1618178400000|2021-04-11 22:00:00|181.42|179.42|172.89|170.49|186.33|184.33|171.37|169.37|0
1618264800000|2021-04-12 22:00:00|172.65|170.25|164.27|161.87|189.57|187.57|159.95|157.95|0
1618351200000|2021-04-13 22:00:00|163.8|161.4|169.89|167.49|178.54|176.54|157.02|155.02|0
1618437600000|2021-04-14 22:00:00|169.93|167.53|144.03|141.63|172.72|170.32|141.12|139.12|0
1618524000000|2021-04-15 22:00:00|144.71|142.31|136.89|134.89|150.47|148.07|131.27|129.27|0
1618783200000|2021-04-18 22:00:00|139.97|137.57|149.01|146.81|160.31|158.51|136.22|134.42|0
1618869600000|2021-04-19 22:00:00|148.56|146.36|172.86|170.66|183.32|181.52|141.88|139.68|0
1618956000000|2021-04-20 22:00:00|173.12|170.92|147.17|144.97|179.31|177.11|139.28|137.48|0
1619042400000|2021-04-21 22:00:00|146.82|144.62|166.96|164.76|177.63|175.83|135.05|133.25|0
1619128800000|2021-04-22 22:00:00|166.99|164.79|138.41|136.21|167.87|165.67|126.33|124.53|0
1619388000000|2021-04-25 22:00:00|134.99|132.79|128.59|126.39|140.06|138.26|125.7|123.9|0
1619474400000|2021-04-26 22:00:00|128.47|126.27|127.87|125.67|136.92|135.12|122.7|120.5|0
1619560800000|2021-04-27 22:00:00|126.95|124.75|122.17|119.97|130.34|128.54|117.82|116.02|0
1619647200000|2021-04-28 22:00:00|121.74|119.54|114.28|112.08|135.15|133.35|106.36|104.56|0
1619733600000|2021-04-29 22:00:00|113.78|111.58|126.25|124.05|134.63|132.83|113.71|111.51|0
1619992800000|2021-05-02 22:00:00|119.08|117.28|120.92|118.72|123.54|121.74|112.05|110.25|0
1620079200000|2021-05-03 22:00:00|120.34|118.14|137.68|135.48|166.48|164.68|119.32|117.52|0
1620165600000|2021-05-04 22:00:00|138.01|135.81|135.72|133.52|140.07|137.87|120.47|118.67|0
1620252000000|2021-05-05 22:00:00|135.38|133.18|111.09|108.89|149.01|147.21|110.84|108.64|0
1620338400000|2021-05-06 22:00:00|111.22|109.02|89.62|87.82|113.79|111.59|88.09|86.29|0
1620597600000|2021-05-09 22:00:00|88.1|85.9|119.62|117.42|123.19|120.99|84.88|83.08|0
1620684000000|2021-05-10 22:00:00|120.25|118.05|146.59|144.39|173.93|172.13|114.93|112.73|0
1620770400000|2021-05-11 22:00:00|145.99|143.79|219.18|216.98|221.75|219.55|139.23|137.03|0
1620856800000|2021-05-12 22:00:00|219.49|217.29|165.51|163.31|240.12|238.32|154.33|152.53|0
1620943200000|2021-05-13 22:00:00|165.03|162.83|115.58|113.78|169.66|167.46|113.07|111.27|0
1621202400000|2021-05-16 22:00:00|120.09|117.89|123.86|121.66|142.22|140.42|117.44|115.64|0
1621288800000|2021-05-17 22:00:00|124.43|122.23|157.18|154.98|158.98|156.78|108.26|106.43|0
1621375200000|2021-05-18 22:00:00|157.37|155.17|157.74|155.54|209.21|207.41|150.84|148.64|0
1621461600000|2021-05-19 22:00:00|159.03|156.83|124.5|122.3|178.68|176.88|112.39|110.59|0
1621548000000|2021-05-20 22:00:00|124.26|122.06|116.75|114.75|125.19|123.59|102.44|100.64|0
1621807200000|2021-05-23 22:00:00|110.44|108.44|84.27|82.27|112.04|110.04|80.73|79.13|0
1621893600000|2021-05-24 22:00:00|84.74|82.74|90.04|88.04|96.81|95.21|76.68|74.68|0
1621980000000|2021-05-25 22:00:00|89.92|87.92|83.53|81.53|95.45|93.85|79.76|78.16|0
1622066400000|2021-05-26 22:00:00|83.66|81.66|70.11|68.11|94|92|68.73|66.73|0
1622152800000|2021-05-27 22:00:00|69.31|67.31|70.21|68.61|72.87|71.27|64.36|62.76|0
1622498400000|2021-05-31 22:00:00|67.79|65.79|74.96|72.96|78.08|76.48|55.15|53.55|0
1622584800000|2021-06-01 22:00:00|75.24|73.24|65.23|63.23|79.95|77.95|61.14|59.54|0
1622671200000|2021-06-02 22:00:00|64.65|62.65|75.69|73.69|97.09|95.49|61.17|59.17|0
1622757600000|2021-06-03 22:00:00|75.45|73.45|48.25|46.65|86.24|84.24|45.44|43.84|0
1623016800000|2021-06-06 22:00:00|51.53|49.53|43.86|41.86|55.36|53.76|43.42|41.42|0
1623103200000|2021-06-07 22:00:00|43.75|41.75|45.57|43.57|58.31|56.71|38.3|36.7|0
1623189600000|2021-06-08 22:00:00|45.26|43.26|47.28|45.28|50.1|48.5|39.46|37.86|0
1623276000000|2021-06-09 22:00:00|46.83|44.83|30.94|28.94|56.78|55.18|28.92|27.32|0
1623362400000|2021-06-10 22:00:00|30.92|28.92|24.44|22.84|33.59|31.59|23.86|22.26|0
1623621600000|2021-06-13 22:00:00|18.55|16.79|18.41|16.66|30.58|28.98|16.73|15.13|0
1623708000000|2021-06-14 22:00:00|18.42|16.67|21.28|19.28|27.27|25.67|13.07|11.82|0
1623794400000|2021-06-15 22:00:00|21.04|19.04|42.39|40.39|53.91|52.31|18.48|16.88|0
1623880800000|2021-06-16 22:00:00|41.98|39.98|28.98|27.38|59.92|57.92|21.7|20.1|0
1624226400000|2021-06-20 22:00:00|298.66|297.06|272.59|270.59|300.53|298.93|271.98|269.98|0
1624312800000|2021-06-21 22:00:00|272.34|270.34|257.58|255.58|278.58|276.98|254.82|253.22|0
1624399200000|2021-06-22 22:00:00|258.2|256.2|255.65|253.65|259.45|257.85|250.86|249.26|0
1624485600000|2021-06-23 22:00:00|255.75|253.75|240.87|238.87|256.55|254.55|240.61|238.61|0
1624572000000|2021-06-24 22:00:00|240.92|238.92|238.66|237.06|245.27|243.67|236.39|234.79|0
1624831200000|2021-06-27 22:00:00|237.1|235.1|235.88|233.88|240.19|238.59|233.18|231.58|0
1624917600000|2021-06-28 22:00:00|236.34|234.34|235.12|233.12|240.28|238.28|223.66|221.66|0
1625004000000|2021-06-29 22:00:00|234.89|232.89|232.99|230.99|246.69|245.09|230.95|229.35|0
1625090400000|2021-06-30 22:00:00|232.44|230.44|226.99|224.99|234.93|233.33|225.15|223.55|0
1625176800000|2021-07-01 22:00:00|227.16|225.16|216.24|214.64|227.76|225.99|213.58|211.98|0
1625522400000|2021-07-05 22:00:00|215.63|212.83|222.7|219.9|233.08|230.68|213.55|211.15|0
1625608800000|2021-07-06 22:00:00|222.41|219.61|217.85|215.05|230.49|228.09|214.55|212.15|0
1625695200000|2021-07-07 22:00:00|217.91|215.11|236.36|233.56|258.18|255.78|217.75|214.95|0
1625781600000|2021-07-08 22:00:00|236.25|233.45|210.3|207.5|243.95|241.15|207.92|205.52|0
1626040800000|2021-07-11 22:00:00|216.58|213.78|208.22|205.42|220.36|217.96|205.44|203.04|0
1626127200000|2021-07-12 22:00:00|208|205.2|217.85|215.05|218.45|215.66|203.09|200.69|0
1626213600000|2021-07-13 22:00:00|217.65|214.85|213.81|211.01|221.59|218.79|205.62|203.22|0
1626300000000|2021-07-14 22:00:00|213.84|211.04|222.96|220.16|231.41|229.01|213.15|210.35|0
1626386400000|2021-07-15 22:00:00|222.85|220.05|235.86|233.06|236.33|233.93|213.63|211.23|0
1626645600000|2021-07-18 22:00:00|241.52|239.12|263.15|260.35|283.63|281.23|237.87|235.47|0
1626732000000|2021-07-19 22:00:00|263.07|260.27|236.56|233.76|266.84|264.44|232.34|229.94|0
1626818400000|2021-07-20 22:00:00|236.65|233.85|218.98|216.18|240.79|237.99|218.56|215.76|0
1626904800000|2021-07-21 22:00:00|218.81|216.01|211.49|208.69|223.53|221.13|211.15|208.35|0
1626991200000|2021-07-22 22:00:00|211.24|208.44|202.98|200.58|213.35|210.55|199.97|197.57|0
1627250400000|2021-07-25 22:00:00|208.25|205.45|200.37|197.57|213.4|211|199.84|197.04|0
1627336800000|2021-07-26 22:00:00|200.51|197.71|214.03|211.23|222.76|220.36|200.32|197.52|0
1627423200000|2021-07-27 22:00:00|213.46|210.66|206.15|203.35|215.41|213.01|200.11|197.71|0
1627509600000|2021-07-28 22:00:00|205.84|203.04|204.72|201.92|210.78|207.98|194.3|191.9|0
1627596000000|2021-07-29 22:00:00|204.13|201.33|205.04|202.24|216.67|214.27|200.49|198.09|0
1627855200000|2021-08-01 22:00:00|196.67|193.87|210.01|207.21|212.25|209.85|194.29|191.89|0
1627941600000|2021-08-02 22:00:00|209.74|206.94|198.71|195.91|217.21|214.81|196.34|193.94|0
1628028000000|2021-08-03 22:00:00|198.53|195.73|201.39|198.59|203.77|201.37|196.14|193.55|0
1628114400000|2021-08-04 22:00:00|201.34|198.54|190.62|187.82|202.23|199.43|189.81|187.41|0
1628200800000|2021-08-05 22:00:00|190.76|187.96|186.03|183.23|192.84|190.44|184.97|182.57|0
1628460000000|2021-08-08 22:00:00|188.62|185.82|186.99|184.19|189.69|187.29|184.25|181.85|0
1628546400000|2021-08-09 22:00:00|187.17|184.37|187.01|184.21|191.03|188.23|181.74|179.34|0
1628632800000|2021-08-10 22:00:00|186.9|184.1|181.73|178.93|189.7|187.3|181.07|178.43|0
1628719200000|2021-08-11 22:00:00|181.71|178.91|174.66|171.86|183.96|181.56|174.27|171.66|0
1628805600000|2021-08-12 22:00:00|174.55|171.75|172.78|170.38|176.16|173.36|171.48|169.08|0
1629064800000|2021-08-15 22:00:00|179.02|176.62|171.37|168.57|184.15|181.75|169.93|167.53|0
1629151200000|2021-08-16 22:00:00|171.59|168.79|185.81|183.01|195.54|193.14|171.5|168.7|0
1629237600000|2021-08-17 22:00:00|186|183.2|208.77|205.97|212.06|209.26|180.96|178.34|0
1629324000000|2021-08-18 22:00:00|208.79|205.99|206.99|204.19|229.07|226.67|199.02|196.62|0
1629410400000|2021-08-19 22:00:00|206.8|204|190.67|188.27|221.72|219.32|187.72|185.32|0
1629669600000|2021-08-22 22:00:00|183.03|180.63|169.45|166.65|185.8|183.4|168.51|166.11|0
1629756000000|2021-08-23 22:00:00|169.68|166.88|170.02|167.22|172.86|170.46|165.66|162.86|0
1629842400000|2021-08-24 22:00:00|170.21|167.41|165.64|162.84|172.72|169.92|164.28|161.88|0
1629928800000|2021-08-25 22:00:00|165.68|162.88|176.81|174.01|178.39|175.99|165.64|162.84|0
1630015200000|2021-08-26 22:00:00|176.8|174|160.57|158.17|179.43|176.63|158.77|156.37|0
1630274400000|2021-08-29 22:00:00|159.95|157.55|154.08|151.28|160.35|157.95|153.4|151|0
1630360800000|2021-08-30 22:00:00|154.25|151.45|154.04|151.24|161.01|158.61|151.15|148.35|0
1630447200000|2021-08-31 22:00:00|153.88|151.08|155.09|152.29|156.57|154.17|151.01|148.61|0
1630533600000|2021-09-01 22:00:00|154.95|152.15|150.54|147.74|156.94|154.14|147.43|145.03|0
1630620000000|2021-09-02 22:00:00|150.58|147.78|150.96|148.56|156.55|154.15|147.09|144.69|0
1630965600000|2021-09-06 22:00:00|148.54|145.74|159.25|156.45|160.27|157.87|148.01|145.59|0
1631052000000|2021-09-07 22:00:00|159.12|156.32|161.67|158.87|169.75|167.35|156.87|154.07|0
1631138400000|2021-09-08 22:00:00|161.52|158.72|167.27|164.47|171.2|168.8|153.69|151.29|0
1631224800000|2021-09-09 22:00:00|167.87|165.07|179.49|177.09|180.93|178.53|156.96|154.56|0
1631484000000|2021-09-12 22:00:00|170.49|167.69|168.83|166.03|181.2|178.8|163.82|161.42|0
1631570400000|2021-09-13 22:00:00|169.02|166.22|176.37|173.57|183.2|180.8|163.11|160.71|0
1631656800000|2021-09-14 22:00:00|176.2|173.4|162.97|160.17|180.07|177.67|162.16|159.62|0
1631743200000|2021-09-15 22:00:00|162.77|159.97|166.27|163.47|178.13|175.73|160.39|157.99|0
1631829600000|2021-09-16 22:00:00|166.22|163.42|186.55|183.95|187.85|185.65|162.84|160.07|0
1632088800000|2021-09-19 22:00:00|205.79|203.59|220.53|217.93|249.78|247.58|202.33|200.13|0
1632175200000|2021-09-20 22:00:00|220.41|217.81|217.54|214.94|223.34|221.14|192.91|190.71|0
1632261600000|2021-09-21 22:00:00|217.6|215|190|187.4|225.01|222.41|182.48|180.28|0
1632348000000|2021-09-22 22:00:00|190.07|187.47|165.96|163.36|190.07|187.47|162.78|160.58|0
1632434400000|2021-09-23 22:00:00|166.21|163.61|162.55|159.95|179.58|177.38|159.06|156.86|0
1632693600000|2021-09-26 22:00:00|154.17|151.57|168.32|165.72|168.56|166.04|154.17|151.57|0
1632780000000|2021-09-27 22:00:00|167.98|165.38|206.02|203.42|212.29|210.09|162.46|159.86|0
1632866400000|2021-09-28 22:00:00|205.16|202.56|198.9|196.3|206.51|204.21|188.91|186.71|0
1632952800000|2021-09-29 22:00:00|198.42|195.82|220.03|217.43|224.29|222.09|184.31|181.8|0
1633039200000|2021-09-30 22:00:00|219.61|217.01|195.77|193.17|240.3|237.7|188.96|186.76|0
1633298400000|2021-10-03 22:00:00|208.47|205.87|219.14|216.54|232.03|229.83|197.92|195.72|0
1633384800000|2021-10-04 22:00:00|219.1|216.5|196.48|193.88|232.22|229.62|187.7|185.5|0
1633471200000|2021-10-05 22:00:00|196.71|194.11|190.61|188.01|226.7|224.5|189.99|187.39|0
1633557600000|2021-10-06 22:00:00|190.8|188.2|175.43|172.83|192.42|189.82|165.17|162.97|0
1633644000000|2021-10-07 22:00:00|175.47|172.87|176.31|173.71|178.3|176.1|166.44|164.24|0
1633903200000|2021-10-10 22:00:00|181.58|179.38|185.72|183.12|187.48|184.88|163.3|161.1|0
1633989600000|2021-10-11 22:00:00|185.64|183.04|189.73|187.13|200.03|197.43|176.19|173.99|0
1634076000000|2021-10-12 22:00:00|189.78|187.18|173.64|171.04|190.82|188.62|170.74|168.54|0
1634162400000|2021-10-13 22:00:00|173.81|171.21|144.02|141.42|173.81|171.21|143.16|140.56|0
1634248800000|2021-10-14 22:00:00|144.3|141.7|136.04|133.44|146.9|144.3|132.31|130.11|0
1634508000000|2021-10-17 22:00:00|140.99|138.39|131.82|129.22|145.61|143.41|130.7|128.5|0
1634594400000|2021-10-18 22:00:00|131.93|129.33|119.4|116.8|133.25|130.65|118.96|116.36|0
1634680800000|2021-10-19 22:00:00|119.19|116.59|117.82|115.22|123.89|121.29|116.34|114.14|0
1634767200000|2021-10-20 22:00:00|117.49|114.89|115.14|112.54|122.84|120.24|111.7|109.5|0
1634853600000|2021-10-21 22:00:00|115.19|112.59|116|113.4|122.83|120.63|107.94|105.74|0
1635112800000|2021-10-24 22:00:00|114.24|111.64|105.59|102.99|116.43|114.23|105.33|102.73|0
1635199200000|2021-10-25 22:00:00|105.53|102.93|107.44|104.84|109.12|106.92|100.94|98.74|0
1635285600000|2021-10-26 22:00:00|107.43|104.83|115.07|112.47|116.73|114.53|103.17|100.97|0
1635372000000|2021-10-27 22:00:00|114.99|112.39|105.81|103.21|115.18|112.58|102.81|100.61|0
1635458400000|2021-10-28 22:00:00|105.89|103.29|102.01|99.81|114.83|112.63|101.36|99.16|0
1635721200000|2021-10-31 23:00:00|100.28|98.08|99.27|96.67|106.57|104.37|97.31|95.11|0
1635807600000|2021-11-01 23:00:00|99.3|96.7|95.75|93.15|102.75|100.15|93.93|91.73|0
1635894000000|2021-11-02 23:00:00|95.69|93.09|85.6|83|96.66|94.46|85.49|82.89|0
1635980400000|2021-11-03 23:00:00|85.54|82.94|82.07|79.47|87.07|84.87|81.06|78.86|0
1636066800000|2021-11-04 23:00:00|82.02|79.42|84.72|82.12|86.78|84.58|75.58|73.38|0
1636326000000|2021-11-07 23:00:00|85.26|82.66|84.98|82.38|87.08|84.88|79.23|77.03|0
1636412400000|2021-11-08 23:00:00|84.91|82.31|88.26|85.66|91.97|89.77|83.43|81.23|0
1636498800000|2021-11-09 23:00:00|88.42|85.82|93.16|90.56|99.47|97.27|84.17|81.97|0
1636585200000|2021-11-10 23:00:00|93|90.4|89.73|87.13|94.55|91.95|87.63|85.43|0
1636671600000|2021-11-11 23:00:00|89.45|86.85|80.88|78.28|89.85|87.25|79.74|77.54|0
1636930800000|2021-11-14 23:00:00|80.09|77.49|79.24|76.64|81.99|79.79|75.7|73.5|0
1637017200000|2021-11-15 23:00:00|79.09|76.49|75.4|72.8|80.66|78.46|72.72|70.52|0
1637103600000|2021-11-16 23:00:00|75.35|72.75|80.53|77.93|80.54|78.32|74.69|72.09|0
1637190000000|2021-11-17 23:00:00|80.39|77.79|79.43|76.83|87.42|85.22|75.8|73.6|0
1637276400000|2021-11-18 23:00:00|79.28|76.68|81.49|79.29|85|82.8|75.44|72.84|0
1637535600000|2021-11-21 23:00:00|77.19|74.59|83.42|80.82|86.83|84.63|72.1|69.9|0
1637622000000|2021-11-22 23:00:00|83.13|80.53|83.67|81.07|91.02|88.82|79.89|77.69|0
1637708400000|2021-11-23 23:00:00|83.35|80.75|77.72|75.12|89.44|87.24|77.38|74.78|0
1637881200000|2021-11-25 23:00:00|110.05|106.67|133.38|129.42|133.96|130|101.38|98.52|0
1638140400000|2021-11-28 23:00:00|105.77|103.17|89.75|87.15|109.93|107.73|85.63|83.43|0
1638226800000|2021-11-29 23:00:00|89.66|87.06|118.06|115.46|129.18|126.98|88.48|85.88|0
1638313200000|2021-11-30 23:00:00|117.66|115.06|147.41|144.81|153.4|151.2|94.6|92.4|0
1638399600000|2021-12-01 23:00:00|147.37|144.77|119.86|117.26|148.51|145.91|118.95|116.75|0
1638486000000|2021-12-02 23:00:00|119.83|117.23|147.32|144.72|168.58|166.38|111.25|109.05|0
1638745200000|2021-12-05 23:00:00|130.36|127.76|117.24|114.64|140.69|138.49|113.21|111.01|0
1638831600000|2021-12-06 23:00:00|117.3|114.7|80.44|77.84|117.54|114.94|79.92|77.67|0
1638918000000|2021-12-07 23:00:00|80.51|77.91|74.67|72.07|84.25|82.05|72.96|70.76|0
1639004400000|2021-12-08 23:00:00|74.69|72.09|82.64|80.04|84.16|81.96|72.8|70.2|0
1639090800000|2021-12-09 23:00:00|82.71|80.11|68.69|66.49|83.69|81.09|68.45|66.25|0
1639350000000|2021-12-12 23:00:00|66.77|64.17|77.96|75.36|79.32|77.12|64.97|62.77|0
1639436400000|2021-12-13 23:00:00|77.97|75.37|86.2|83.6|96.41|94.21|74.8|72.6|0
1639522800000|2021-12-14 23:00:00|86.15|83.55|66.09|63.49|94.48|92.28|65.38|63.18|0
1639609200000|2021-12-15 23:00:00|66.22|63.62|75.63|73.03|83.09|80.89|59.42|57.22|0
1639695600000|2021-12-16 23:00:00|75.49|72.89|87.03|84.43|94.69|92.49|74.63|72.03|0
1639954800000|2021-12-19 23:00:00|111.05|108.45|97.28|94.68|121.92|119.72|96.74|94.14|0
1640041200000|2021-12-20 23:00:00|97.29|94.69|76.7|74.1|98.21|95.61|76.34|73.74|0
1640127600000|2021-12-21 23:00:00|76.64|74.04|63.45|60.85|81.93|79.73|63.11|60.59|0
1640214000000|2021-12-22 23:00:00|63.36|60.76|56.96|54.76|63.79|61.44|54.4|52.2|0
1640559600000|2021-12-26 23:00:00|57.24|54.64|46.3|43.7|57.55|54.95|45.51|43.36|0
1640646000000|2021-12-27 23:00:00|46.45|43.85|45.07|42.47|47.78|45.78|43.24|41.24|0
1640732400000|2021-12-28 23:00:00|44.75|42.15|41.28|38.68|45.92|43.92|39.59|37.59|0
1640818800000|2021-12-29 23:00:00|41.16|38.56|41.7|39.1|42.41|39.88|38.04|36.04|0
1640905200000|2021-12-30 23:00:00|41.47|38.87|41.49|38.89|44.68|42.52|39.45|37.45|0
1641164400000|2022-01-02 23:00:00|38.29|35.69|36.05|33.45|42.06|40.06|35.66|33.18|0
1641250800000|2022-01-03 23:00:00|36.08|33.48|36.05|33.45|40.4|38.4|33.03|31.03|0
1641337200000|2022-01-04 23:00:00|36.01|33.41|50.76|48.16|51.63|49.41|34.69|32.69|0
1641423600000|2022-01-05 23:00:00|50.53|47.93|49.23|46.63|57.46|55.43|46.78|44.78|0
1641510000000|2022-01-06 23:00:00|48.75|46.15|48.31|46.31|55.81|53.81|46.37|44.37|0
1641769200000|2022-01-09 23:00:00|46.33|43.73|47.62|45.02|70.97|68.97|46.33|43.73|0
1641855600000|2022-01-10 23:00:00|47.71|45.11|39.56|36.96|54.34|52.34|37.71|35.71|0
1641942000000|2022-01-11 23:00:00|39.52|36.92|36.24|33.64|40.25|38.17|33.58|31.58|0
1642028400000|2022-01-12 23:00:00|36.16|33.56|49.21|46.61|50.88|48.88|33.9|31.9|0
1642114800000|2022-01-13 23:00:00|48.84|46.24|43.95|41.35|59.23|57.23|43.72|41.31|0
1642460400000|2022-01-17 23:00:00|49.88|47.28|62.24|59.64|65.71|63.71|49.06|46.46|0
1642546800000|2022-01-18 23:00:00|61.71|59.11|71.55|68.95|73.56|71.49|54.92|52.92|0
1642633200000|2022-01-19 23:00:00|71.57|68.97|91.83|89.23|97.78|95.18|52.93|50.93|0
1642719600000|2022-01-20 23:00:00|92.68|90.08|119.64|117.64|120.82|118.82|82.83|80.83|0
1642978800000|2022-01-23 23:00:00|107.24|104.64|112.09|109.49|210.9|208.9|101.83|99.83|0
1643065200000|2022-01-24 23:00:00|112.8|110.2|146.93|144.33|174.02|172.02|110.76|108.76|0
1643151600000|2022-01-25 23:00:00|147|144.4|132.15|129.55|152.71|150.71|90.86|88.86|0
1643238000000|2022-01-26 23:00:00|130.59|127.99|124.84|122.24|173.05|170.45|99.22|97.22|0
1643324400000|2022-01-27 23:00:00|124.54|121.94|94.71|92.71|162.02|160.02|90.7|88.7|0
1643583600000|2022-01-30 23:00:00|92.03|89.43|68.46|65.86|102.08|100.08|64.3|62.3|0
1643670000000|2022-01-31 23:00:00|68.34|65.74|47|44.4|71.95|69.95|46.25|43.65|0
1643756400000|2022-02-01 23:00:00|46.71|44.11|50.21|48.01|53.59|51.79|41.39|39.59|0
1643842800000|2022-02-02 23:00:00|50.04|47.84|59.26|57.06|74.17|72.37|49.44|47.24|0
1643929200000|2022-02-03 23:00:00|59.36|57.16|60.77|58.97|78.55|76.75|49.57|47.77|0
1644188400000|2022-02-06 23:00:00|58.35|56.15|55.92|53.72|65|63.2|47.71|45.91|0
1644274800000|2022-02-07 23:00:00|56.17|53.97|44.19|41.99|60.9|59.1|43.01|41.21|0
1644361200000|2022-02-08 23:00:00|43.79|41.59|31.6|29.4|44.12|41.92|31.21|29.01|0
1644447600000|2022-02-09 23:00:00|31.4|29.2|54.18|51.98|60.21|58.41|31.4|29.2|0
1644534000000|2022-02-10 23:00:00|53.99|51.79|80.78|78.62|95.19|92.67|48.1|46.3|0
1644793200000|2022-02-13 23:00:00|80.63|78.43|81.22|79.02|107.16|104.28|75.01|72.67|0
1644879600000|2022-02-14 23:00:00|81.4|79.2|56.49|54.29|86.39|84.19|52.78|50.98|0
1644966000000|2022-02-15 23:00:00|56.1|53.9|48.22|46.02|65.75|63.95|43.87|42.07|0
1645052400000|2022-02-16 23:00:00|48.1|45.9|78.82|76.62|81.14|79.34|46.04|43.84|0
1645138800000|2022-02-17 23:00:00|78.92|76.72|83|81.08|98.94|97.02|64.01|61.81|0
1645484400000|2022-02-21 23:00:00|122.99|120.59|90.61|88.61|123.34|120.94|76.2|74.6|0
1645570800000|2022-02-22 23:00:00|90.35|88.35|133.18|131.18|135.12|133.12|72.89|71.29|0
1645657200000|2022-02-23 23:00:00|133.14|131.14|101.61|99.21|214.19|210.99|92.74|90.82|0
1645743600000|2022-02-24 23:00:00|103.34|100.94|58.4|56.48|123.84|121.92|56.65|54.73|0
1646002800000|2022-02-27 23:00:00|93.35|90.95|62.06|59.66|101.4|99.48|55.83|53.91|0
1646089200000|2022-02-28 23:00:00|61.7|59.3|91.29|88.69|106.99|104.91|54.16|51.76|0
1646175600000|2022-03-01 23:00:00|90.71|88.11|60.28|57.68|105.53|102.93|52.46|50.38|0
1646262000000|2022-03-02 23:00:00|60.46|57.86|57.79|55.19|70.23|68.15|44.66|42.58|0
1646348400000|2022-03-03 23:00:00|57.38|54.78|58.79|56.39|105.81|102.41|55.24|52.64|0
1646607600000|2022-03-06 23:00:00|99.6|97|106.72|103.72|112.55|109.55|66.59|64.51|0
1646694000000|2022-03-07 23:00:00|131.57|128.57|143.25|140.65|159.24|156.24|75.91|73.51|0
1646780400000|2022-03-08 23:00:00|142.55|139.95|69.39|66.19|142.55|139.95|60.25|57.69|0
1646866800000|2022-03-09 23:00:00|68.81|65.61|67.56|65.06|97.13|94.57|62.51|59.95|0
1646953200000|2022-03-10 23:00:00|65.74|63.24|88.42|86.42|92.72|91.12|35.35|33.75|0
1647212400000|2022-03-13 23:00:00|72.35|70.15|95.45|92.85|112.54|110.34|47.22|45.02|0
1647298800000|2022-03-14 23:00:00|95.28|92.68|45.35|42.23|129.59|126.73|39.67|37.03|0
1647385200000|2022-03-15 23:00:00|45.18|42.06|5.01|3.61|48.89|45.77|4.21|2.81|0
1647471600000|2022-03-16 23:00:00|4.98|3.58|1|0|7.23|5.83|1|0|0
1647817200000|2022-03-20 23:00:00|257.76|255.56|254.42|251.62|264.37|261.97|245.06|242.66|0
1647903600000|2022-03-21 23:00:00|254.51|251.71|230.79|227.99|261.31|258.51|228.89|226.49|0
1647990000000|2022-03-22 23:00:00|230.75|227.95|249.59|246.79|251.48|249.08|229.07|226.27|0
1648076400000|2022-03-23 23:00:00|249.5|246.7|228.7|225.34|251.17|248.37|223.48|220.6|0
1648162800000|2022-03-24 23:00:00|228.66|225.3|217.92|215.12|235.98|233.58|217.21|214.81|0
1648418400000|2022-03-27 22:00:00|223.7|220.9|206.19|203.39|230.44|228.04|205.27|202.87|0
1648504800000|2022-03-28 22:00:00|206.24|203.44|193.69|190.89|208.23|205.83|190.24|187.84|0
1648591200000|2022-03-29 22:00:00|193.4|190.6|198.9|196.1|207.82|205.42|190.55|187.75|0
1648677600000|2022-03-30 22:00:00|198.85|196.05|214.95|212.15|219.16|216.76|194.93|192.13|0
1648764000000|2022-03-31 22:00:00|214.83|212.03|216.63|213.83|228.02|225.62|209.88|207.48|0
1649023200000|2022-04-03 22:00:00|213.2|210.4|200.6|197.8|217.65|215.25|199.84|197.04|0
1649109600000|2022-04-04 22:00:00|200.62|197.82|220.84|218.04|226.81|224.41|198.13|195.25|0
1649196000000|2022-04-05 22:00:00|221.13|218.33|238.78|235.98|253.58|250.7|220.15|217.4|0
1649282400000|2022-04-06 22:00:00|239.03|236.23|232.3|229.5|249.77|247.37|225.12|222.72|0
1649368800000|2022-04-07 22:00:00|232.19|229.39|233.25|230.45|239.33|236.93|218.48|216.08|0
1649628000000|2022-04-10 22:00:00|238.27|235.47|258.94|256.14|260.66|257.86|231.79|229.39|0
1649714400000|2022-04-11 22:00:00|258.74|255.94|263.05|260.25|270.87|268.47|237.68|235.28|0
1649800800000|2022-04-12 22:00:00|262.64|259.84|241.29|238.49|269.17|266.77|238.78|236.38|0
1649887200000|2022-04-13 22:00:00|241.33|238.53|260.61|257.73|260.61|257.73|232.82|230.42|0
1650232800000|2022-04-17 22:00:00|268.4|265.04|253.85|251.05|270.2|267.32|251.01|248.61|0
1650319200000|2022-04-18 22:00:00|253.95|251.15|235.54|232.74|264.73|261.85|224.15|221.75|0
1650405600000|2022-04-19 22:00:00|235.42|232.62|223.28|220.48|239.03|236.63|215.19|212.79|0
1650492000000|2022-04-20 22:00:00|223.67|220.87|255.42|252.62|258.42|255.3|208.61|206.21|0
1650578400000|2022-04-21 22:00:00|254.94|252.14|316.91|313.27|316.91|313.42|252.01|249.51|0
1650837600000|2022-04-24 22:00:00|319.24|316.12|296.47|292.83|344.09|340.97|293.71|290.59|0
1650924000000|2022-04-25 22:00:00|296.03|292.39|365.12|362.32|371.64|368.84|289.67|286.87|0
1651010400000|2022-04-26 22:00:00|362.97|360.17|333.41|330.61|365.41|362.61|319.04|316.64|0
1651096800000|2022-04-27 22:00:00|332.55|329.75|311.74|308.94|342.63|340.23|287.92|285.04|0
1651183200000|2022-04-28 22:00:00|314.7|311.9|364.72|361.92|376.87|374.47|297.9|295.1|0
1651442400000|2022-05-01 22:00:00|367.54|364.74|358.01|354.65|410.58|407.7|350.18|347.78|0
1651528800000|2022-05-02 22:00:00|357.87|354.51|333.22|330.42|366.7|364.3|328.95|326.55|0
1651615200000|2022-05-03 22:00:00|333.2|330.4|277.48|274.68|347.9|345.5|268.59|266.19|0
1651701600000|2022-05-04 22:00:00|277.06|274.26|357.24|354.44|378.92|376.52|273.38|270.58|0
1651788000000|2022-05-05 22:00:00|357.99|355.19|371.55|369.15|402|399.6|350.86|348.46|0
1652047200000|2022-05-08 22:00:00|387.05|384.25|442.96|440.16|453.03|450.15|379.17|376.77|0
1652133600000|2022-05-09 22:00:00|442.04|439.24|431.44|429.04|463.71|461.31|396.6|394.2|0
1652220000000|2022-05-10 22:00:00|437.03|434.23|464.63|461.83|475.57|473.17|402.84|400.44|0
1652306400000|2022-05-11 22:00:00|465.01|462.21|475.32|471.96|519.22|516.1|450.24|447.84|0
1652392800000|2022-05-12 22:00:00|474.42|471.06|409.99|407.19|474.58|471.22|399.98|397.1|0
1652652000000|2022-05-15 22:00:00|402.65|399.85|413.09|410.29|429.77|426.97|390.95|388.55|0
1652738400000|2022-05-16 22:00:00|412.35|409.55|361.1|358.3|412.43|409.63|360.72|358.09|0
1652824800000|2022-05-17 22:00:00|360.64|357.84|466.2|463.4|472.75|469.95|358.99|356.19|0
1652911200000|2022-05-18 22:00:00|465.83|463.03|472.09|469.29|507.38|504.98|444.29|441.81|0
1652997600000|2022-05-19 22:00:00|471.38|468.58|467.19|464.39|536.89|534.01|435.75|433.35|0
1653256800000|2022-05-22 22:00:00|446.43|443.63|432.34|429.54|465.11|462.71|417.14|414.74|0
1653343200000|2022-05-23 22:00:00|432.39|429.59|440.3|437.5|492.08|489.68|432.39|429.59|0
1653429600000|2022-05-24 22:00:00|440.24|437.44|428.05|424.69|465.38|462.98|409.59|406.71|0
1653516000000|2022-05-25 22:00:00|427.15|423.79|382.58|379.22|434.19|430.83|370.1|367.22|0
1653602400000|2022-05-26 22:00:00|382.94|379.58|322.53|319.65|386.69|383.33|321|318.12|0
1652652000000|2022-05-15 22:00:00|402.65|399.85|413.09|410.29|429.77|426.97|390.95|388.55|0
1652738400000|2022-05-16 22:00:00|412.35|409.55|361.1|358.3|412.43|409.63|360.72|358.09|0
1652824800000|2022-05-17 22:00:00|360.64|357.84|466.2|463.4|472.75|469.95|358.99|356.19|0
1652911200000|2022-05-18 22:00:00|465.83|463.03|472.09|469.29|507.38|504.98|444.29|441.81|0
1652997600000|2022-05-19 22:00:00|471.38|468.58|467.19|464.39|536.89|534.01|435.75|433.35|0
1653256800000|2022-05-22 22:00:00|446.43|443.63|432.34|429.54|465.11|462.71|417.14|414.74|0
1653343200000|2022-05-23 22:00:00|432.39|429.59|440.3|437.5|492.08|489.68|432.39|429.59|0
1653429600000|2022-05-24 22:00:00|440.24|437.44|428.05|424.69|465.38|462.98|409.59|406.71|0
1653516000000|2022-05-25 22:00:00|427.15|423.79|382.58|379.22|434.19|430.83|370.1|367.22|0
1653602400000|2022-05-26 22:00:00|382.94|379.58|322.53|319.65|386.69|383.33|321|318.12|0
1653948000000|2022-05-30 22:00:00|315.74|313.34|330.13|327.33|352.37|349.97|314.42|312.02|0
1654034400000|2022-05-31 22:00:00|328.75|325.95|346.41|343.61|365.43|363.03|314.51|312.11|0
1654120800000|2022-06-01 22:00:00|345.89|343.09|305.54|302.74|359.55|357.15|304.77|301.97|0
1654207200000|2022-06-02 22:00:00|305.31|302.51|335.77|333.37|344.19|341.79|299.75|296.95|0
1654466400000|2022-06-05 22:00:00|334.69|331.89|329.85|327.05|339.14|336.74|305.8|303.4|0
1654552800000|2022-06-06 22:00:00|330.39|327.59|312.23|309.43|357.66|355.26|305.94|303.54|0
1654639200000|2022-06-07 22:00:00|312.85|310.05|328.58|325.78|336.33|333.93|308.28|305.88|0
1654725600000|2022-06-08 22:00:00|328.94|326.14|378.73|375.93|384.55|382.15|314.26|311.86|0
1654812000000|2022-06-09 22:00:00|378.47|375.67|451.92|449.12|462.45|460.05|376.08|373.28|0
1655071200000|2022-06-12 22:00:00|490.55|487.75|563.55|560.75|583.69|580.81|488.79|485.99|0
1655157600000|2022-06-13 22:00:00|563.28|560.48|568.59|565.79|593.48|591.08|524.84|522.04|0
1655244000000|2022-06-14 22:00:00|567.59|564.79|520.81|518.01|576.73|574.33|485.05|482.17|0
1655330400000|2022-06-15 22:00:00|517.21|514.41|614.43|611.07|644.76|641.88|496.67|493.87|0
1655416800000|2022-06-16 22:00:00|613.83|610.47|610.17|607.37|647.52|644.64|586.36|583.48|0
1655762400000|2022-06-20 22:00:00|565.38|562.58|538.75|535.95|575.01|572.21|525.95|523.55|0
1655848800000|2022-06-21 22:00:00|539.71|536.91|543|540.2|599.19|596.79|511.09|508.69|0
1655935200000|2022-06-22 22:00:00|542.14|539.34|524|521.2|563.04|560.64|510.13|507.73|0
1656021600000|2022-06-23 22:00:00|524.94|522.14|434.77|431.97|527.27|524.47|430.51|427.63|0
1656280800000|2022-06-26 22:00:00|443.22|440.42|430.58|427.78|445.34|442.94|410.87|408.47|0
1656367200000|2022-06-27 22:00:00|429.2|426.4|486.67|483.87|490.12|487.72|402.58|400.18|0
1656453600000|2022-06-28 22:00:00|486.7|483.9|489.11|486.31|507.21|504.81|476.2|473.8|0
1656540000000|2022-06-29 22:00:00|487.81|485.01|519.2|516.4|553.69|551.29|487.81|485.01|0
1656626400000|2022-06-30 22:00:00|518.65|515.85|483.73|480.93|550.66|547.86|477.77|475.37|0
1656972000000|2022-07-04 22:00:00|474.48|471.68|474.73|471.93|549.69|547.29|466.14|463.34|0
1657058400000|2022-07-05 22:00:00|471.7|468.9|460.78|457.98|494.38|491.89|445.8|442.92|0
1657144800000|2022-07-06 22:00:00|460.94|458.14|430.71|427.91|475.83|473.03|418.39|415.99|0
1657231200000|2022-07-07 22:00:00|430.66|427.86|421.87|419.07|450.37|447.97|408.5|406.1|0
1657490400000|2022-07-10 22:00:00|429.75|426.95|451.39|448.59|460.04|457.64|426.35|423.55|0
1657576800000|2022-07-11 22:00:00|451.42|448.62|480.18|477.38|493.79|491.39|441.66|438.78|0
1657663200000|2022-07-12 22:00:00|478.51|475.71|497.77|494.97|535.61|533.21|443.76|441.36|0
1657749600000|2022-07-13 22:00:00|498.3|495.5|494.47|491.67|555.23|552.83|490.32|487.52|0
1657836000000|2022-07-14 22:00:00|493.61|490.81|440.39|437.59|508.3|505.9|439.08|436.68|0
1658095200000|2022-07-17 22:00:00|436.39|433.59|461.91|459.11|474.71|472.31|410.25|407.85|0
1658181600000|2022-07-18 22:00:00|462.75|459.95|386.01|383.21|464.55|461.75|385.7|382.9|0
1658268000000|2022-07-19 22:00:00|386.26|383.46|382.74|379.94|404.11|401.71|367.49|365.09|0
1658354400000|2022-07-20 22:00:00|383.06|380.26|358.85|356.05|401.18|398.78|348.95|346.55|0
1658440800000|2022-07-21 22:00:00|359.36|356.56|374.04|371.64|390.18|387.78|341.11|338.71|0
1658700000000|2022-07-24 22:00:00|375.92|373.12|376.36|373.56|383.02|380.62|357.3|354.9|0
1658786400000|2022-07-25 22:00:00|374.78|371.98|386.23|383.43|404.67|402.27|370.28|367.88|0
1658872800000|2022-07-26 22:00:00|386.43|383.63|332.05|329.25|386.43|383.63|316.06|313.66|0
1658959200000|2022-07-27 22:00:00|331.88|329.08|280.51|277.71|348.79|346.39|277.27|274.47|0
1659045600000|2022-07-28 22:00:00|281.95|279.15|264.22|261.42|292.21|289.81|258.69|256.29|0
1659304800000|2022-07-31 22:00:00|271.01|268.21|272.08|269.28|282.04|279.64|255.19|252.79|0
1659391200000|2022-08-01 22:00:00|271.51|268.71|288.25|285.45|296.63|294.23|257.7|255.3|0
1659477600000|2022-08-02 22:00:00|287.78|284.98|251.9|249.1|295.4|292.6|244.73|242.33|0
1659564000000|2022-08-03 22:00:00|252.06|249.26|252.2|249.4|264.27|261.87|243.86|241.46|0
1659650400000|2022-08-04 22:00:00|252.77|249.97|254.3|251.9|279.65|277.25|245.39|242.59|0
1659909600000|2022-08-07 22:00:00|258.82|256.02|249.98|247.18|262.35|259.95|232.23|229.83|0
1659996000000|2022-08-08 22:00:00|251.3|248.5|261.32|258.52|271.71|269.31|247.69|244.89|0
1660082400000|2022-08-09 22:00:00|261.22|258.42|214.7|211.9|268.92|266.52|212.78|210.38|0
1660168800000|2022-08-10 22:00:00|214.58|211.78|211.59|208.79|219.11|216.71|193.23|190.83|0
1660255200000|2022-08-11 22:00:00|211.75|208.95|183.13|180.73|216.26|213.46|180.99|178.59|0
1660514400000|2022-08-14 22:00:00|186.18|183.38|177.07|174.27|196.32|193.92|172.94|170.54|0
1660600800000|2022-08-15 22:00:00|177.19|174.39|170.67|167.87|183.36|180.96|163.76|161.36|0
1660687200000|2022-08-16 22:00:00|170.88|168.08|183.85|181.05|195.43|193.03|168.26|165.46|0
1660773600000|2022-08-17 22:00:00|184|181.2|177.91|175.11|193.5|191.1|174.97|172.57|0
1660860000000|2022-08-18 22:00:00|178.05|175.25|204.07|201.27|210.15|207.75|177.6|174.8|0
1661119200000|2022-08-21 22:00:00|215.91|213.11|247.15|244.35|255.02|252.62|209.33|206.53|0
1661205600000|2022-08-22 22:00:00|247.03|244.23|253.33|250.53|263.38|260.58|237.94|235.54|0
1661292000000|2022-08-23 22:00:00|254.01|251.21|238.39|235.59|264.17|261.77|234.54|232.14|0
1661378400000|2022-08-24 22:00:00|238.58|235.78|211.08|208.28|241.31|238.51|208.54|206.14|0
1661464800000|2022-08-25 22:00:00|210.88|208.08|291.41|289.01|295.53|293.13|202.69|200.29|0