1618178400000|2021-04-11 22:00:00|42.92|40.92|45.05|42.65|47.18|45.18|42.01|40.01|0
1618264800000|2021-04-12 22:00:00|45.15|42.75|48.07|45.67|49.33|47.33|37.47|35.47|0
1618351200000|2021-04-13 22:00:00|48.3|45.9|43.69|41.29|50.9|48.9|41.09|39.09|0
1618437600000|2021-04-14 22:00:00|43.68|41.28|57.35|54.95|57.67|55.67|42.35|39.95|0
1618524000000|2021-04-15 22:00:00|56.96|54.56|59.71|57.71|64.4|62.4|53.69|51.29|0
1618783200000|2021-04-18 22:00:00|59.1|56.7|55.31|53.11|60.85|59.05|50.91|49.11|0
1618869600000|2021-04-19 22:00:00|55.56|53.36|44.48|42.28|59.01|56.81|42.12|40.32|0
1618956000000|2021-04-20 22:00:00|44.37|42.17|54.38|52.18|55.91|54.11|40.66|38.86|0
1619042400000|2021-04-21 22:00:00|54.57|52.37|46.24|44.04|57.11|55.31|43.26|41.46|0
1619128800000|2021-04-22 22:00:00|46.31|44.11|55.72|53.52|64.21|62.41|43.89|42.09|0
1619388000000|2021-04-25 22:00:00|57.62|55.42|59.88|57.68|62.11|60.31|54.19|52.39|0
1619474400000|2021-04-26 22:00:00|59.97|57.77|57.38|55.18|63.33|61.13|54.05|52.25|0
1619560800000|2021-04-27 22:00:00|57.95|55.75|56.46|54.26|61.45|59.65|52.67|50.87|0
1619647200000|2021-04-28 22:00:00|56.74|54.54|64.42|62.22|68.14|66.34|53.01|51.21|0
1619733600000|2021-04-29 22:00:00|64.78|62.58|57.5|55.3|64.84|62.64|52.26|50.46|0
1619992800000|2021-05-02 22:00:00|59.71|57.91|54.23|52.03|64.18|62.38|53.27|51.47|0
1620079200000|2021-05-03 22:00:00|54.59|52.39|46.68|44.48|54.93|52.73|35.9|34.1|0
1620165600000|2021-05-04 22:00:00|46.51|44.31|43.71|41.51|51.43|49.63|41.77|39.97|0
1620252000000|2021-05-05 22:00:00|43.88|41.68|57.6|55.4|57.93|56.13|39.45|37.65|0
1620338400000|2021-05-06 22:00:00|57.51|55.31|67.12|65.32|73.84|72.04|55.2|53.4|0
1620597600000|2021-05-09 22:00:00|66.6|64.4|47.62|45.42|67.63|65.83|45.69|43.49|0
1620684000000|2021-05-10 22:00:00|47.25|45.05|36.49|34.29|50.31|48.11|28.56|26.76|0
1620770400000|2021-05-11 22:00:00|36.74|34.54|23.31|21.11|39.69|37.89|22.43|20.57|0
1620856800000|2021-05-12 22:00:00|23.24|21.04|26.63|24.43|32.66|30.86|18.66|16.89|0
1620943200000|2021-05-13 22:00:00|26.78|24.58|39.08|37.28|41.24|39.44|25.29|23.09|0
1621202400000|2021-05-16 22:00:00|36.47|34.27|34.44|32.24|37.64|35.84|28.85|27.05|0
1621288800000|2021-05-17 22:00:00|34.18|31.98|21.6|19.54|39.11|36.91|21.04|19.13|0
1621375200000|2021-05-18 22:00:00|21.55|19.49|16.25|14.71|23.47|21.27|13.11|11.86|0
1621461600000|2021-05-19 22:00:00|15.94|14.43|26.67|24.47|32.5|30.7|12.37|11.19|0
1621548000000|2021-05-20 22:00:00|26.76|24.56|23.33|21.33|37.37|35.57|21.48|19.88|0
1621807200000|2021-05-23 22:00:00|26.82|24.82|33.26|31.26|36.86|35.26|24.75|23.15|0
1621893600000|2021-05-24 22:00:00|32.99|30.99|28.36|26.36|39.85|37.85|26.19|24.59|0
1621980000000|2021-05-25 22:00:00|28.42|26.42|26.98|24.98|34.13|32.29|24.82|23.22|0
1622066400000|2021-05-26 22:00:00|26.91|24.91|29.35|27.35|32.32|30.72|21.88|19.88|0
1622152800000|2021-05-27 22:00:00|29.81|27.81|24.21|22.61|33.05|31.45|23.34|21.74|0
1622498400000|2021-05-31 22:00:00|25.42|23.42|23.13|21.13|35.03|33.43|22.73|20.97|0
1622584800000|2021-06-01 22:00:00|22.99|20.99|22.37|20.37|26.95|25.35|18.54|16.94|0
1622671200000|2021-06-02 22:00:00|22.65|20.65|17.17|15.54|24.3|22.3|12.51|11.32|0
1622757600000|2021-06-03 22:00:00|17.27|15.63|24|22.4|27.32|25.72|13.25|11.99|0
1623016800000|2021-06-06 22:00:00|21.91|19.91|21.18|19.18|26.07|24.47|17.54|15.94|0
1623103200000|2021-06-07 22:00:00|21.25|19.25|20.54|18.59|26.03|24.43|15.11|13.67|0
1623189600000|2021-06-08 22:00:00|20.55|18.77|18.99|17.18|24.58|22.98|17.48|15.88|0
1623276000000|2021-06-09 22:00:00|19.25|17.42|20.38|18.44|28.67|27.07|14.03|12.69|0
1623362400000|2021-06-10 22:00:00|20.39|18.45|19.69|18.09|23.07|21.47|13.82|12.5|0
1623621600000|2021-06-13 22:00:00|21.55|19.55|23.8|21.8|25.42|23.82|13.61|12.31|0
1623708000000|2021-06-14 22:00:00|23.79|21.79|17.92|16.21|31.27|29.67|14.54|13.16|0
1623794400000|2021-06-15 22:00:00|18.15|16.42|5.62|4.62|19.78|18.18|3.15|2.35|0
1623880800000|2021-06-16 22:00:00|5.73|4.73|1.83|1.03|5.91|5.11|0.8|0|0
1624226400000|2021-06-20 22:00:00|201.54|199.94|222.58|220.58|223.52|221.92|199.91|198.31|0
1624312800000|2021-06-21 22:00:00|222.84|220.84|229.09|227.09|232.95|231.35|215.32|213.72|0
1624399200000|2021-06-22 22:00:00|228.45|226.45|222.59|220.59|233.78|232.18|220.88|219.28|0
1624485600000|2021-06-23 22:00:00|222.5|220.5|235.97|233.97|236.3|234.3|221.68|219.68|0
1624572000000|2021-06-24 22:00:00|235.92|233.92|243.41|241.81|246.02|244.42|231.9|230.3|0
1624831200000|2021-06-27 22:00:00|243.23|241.23|250.12|248.12|250.42|248.44|237.49|235.89|0
1624917600000|2021-06-28 22:00:00|249.59|247.59|252.63|250.63|253.46|251.74|230.04|228.04|0
1625004000000|2021-06-29 22:00:00|252.89|250.89|258.78|256.78|259.46|257.46|243.61|242.01|0
1625090400000|2021-06-30 22:00:00|259.44|257.44|269.86|267.86|271.01|269.41|254.06|252.46|0
1625176800000|2021-07-01 22:00:00|269.66|267.66|289.37|287.77|293.84|292.24|268.89|266.89|0
1625522400000|2021-07-05 22:00:00|289.88|287.08|283.52|280.72|291.93|289.53|271.39|268.99|0
1625608800000|2021-07-06 22:00:00|283.91|281.11|302.76|299.96|303.02|300.62|281.88|279.3|0
1625695200000|2021-07-07 22:00:00|302.66|299.86|279.87|277.07|302.88|300.08|264.89|262.49|0
1625781600000|2021-07-08 22:00:00|280|277.2|303.68|300.88|305.25|302.85|270.33|267.53|0
1626040800000|2021-07-11 22:00:00|302.21|299.41|317.44|314.64|318.96|316.55|292.43|290.03|0
1626127200000|2021-07-12 22:00:00|317.75|314.95|310.37|307.57|321.28|318.88|304.12|301.72|0
1626213600000|2021-07-13 22:00:00|310.65|307.85|313.88|311.08|325.58|323.18|302.54|299.74|0
1626300000000|2021-07-14 22:00:00|313.84|311.04|303.44|300.64|316.47|314.07|295.3|292.9|0
1626386400000|2021-07-15 22:00:00|303.6|300.8|284.74|281.94|314.51|312.11|283.7|281.3|0
1626645600000|2021-07-18 22:00:00|277.4|275|258.48|255.68|281.39|278.99|239.74|237.34|0
1626732000000|2021-07-19 22:00:00|258.57|255.77|288.02|285.22|293.97|291.57|252.72|250.32|0
1626818400000|2021-07-20 22:00:00|287.9|285.1|306.32|303.52|306.96|304.16|283.07|280.27|0
1626904800000|2021-07-21 22:00:00|306.56|303.76|315.13|312.33|315.67|312.87|295.73|293.33|0
1626991200000|2021-07-22 22:00:00|315.49|312.69|336.86|334.46|342.05|339.65|313.16|310.36|0
1627250400000|2021-07-25 22:00:00|331.38|328.58|349|346.2|349.72|346.92|320.65|318.25|0
1627336800000|2021-07-26 22:00:00|348.76|345.96|326.37|323.57|349.07|346.27|320.13|317.73|0
1627423200000|2021-07-27 22:00:00|327.21|324.41|331.37|328.57|342.99|340.59|326.41|323.74|0
1627509600000|2021-07-28 22:00:00|331.84|329.04|331.48|328.68|350.42|348.02|324.15|321.35|0
1627596000000|2021-07-29 22:00:00|332.38|329.58|332.92|330.12|338.12|335.72|315.83|313.43|0
1627855200000|2021-08-01 22:00:00|343.8|341|326.1|323.3|347.5|345.1|320.53|318.13|0
1627941600000|2021-08-02 22:00:00|326.49|323.69|340.73|337.93|345.47|343.07|314.48|312.08|0
1628028000000|2021-08-03 22:00:00|341.03|338.23|330.02|327.22|343.99|341.37|327.9|325.5|0
1628114400000|2021-08-04 22:00:00|330.09|327.29|344.01|341.21|344.94|342.54|328.86|326.06|0
1628200800000|2021-08-05 22:00:00|343.76|340.96|348.91|346.11|350.6|348.2|341.12|338.32|0
1628460000000|2021-08-08 22:00:00|342.25|339.45|347.49|344.69|349.8|347.4|339.57|337.17|0
1628546400000|2021-08-09 22:00:00|347.17|344.37|348.97|346.17|353.57|351.17|340.53|337.73|0
1628632800000|2021-08-10 22:00:00|349.15|346.35|354.67|351.87|358.31|355.91|343.33|340.93|0
1628719200000|2021-08-11 22:00:00|354.71|351.91|362.86|360.06|363.27|360.75|347.09|344.69|0
1628805600000|2021-08-12 22:00:00|363.05|360.25|366.91|364.51|368.05|365.65|360.04|357.24|0
1629064800000|2021-08-15 22:00:00|358.9|356.5|376.74|373.94|379.81|377.41|348.6|346.2|0
1629151200000|2021-08-16 22:00:00|376.34|373.54|355.59|352.79|376.38|373.58|340.3|337.9|0
1629237600000|2021-08-17 22:00:00|355.25|352.45|331.31|328.51|364.09|361.69|326.44|323.64|0
1629324000000|2021-08-18 22:00:00|331.29|328.49|342.26|339.46|349.08|346.68|309.14|306.74|0
1629410400000|2021-08-19 22:00:00|342.55|339.75|357.55|355.15|361.5|359.1|325.17|322.77|0
1629669600000|2021-08-22 22:00:00|366.66|364.26|383.61|380.81|388.08|385.68|362.58|360.18|0
1629756000000|2021-08-23 22:00:00|383.18|380.38|387.33|384.53|390.37|387.97|381.06|378.66|0
1629842400000|2021-08-24 22:00:00|386.96|384.16|392.64|389.84|395.18|392.78|381.85|379.05|0
1629928800000|2021-08-25 22:00:00|392.57|389.77|379.53|376.73|392.64|389.84|374.11|371.71|0
1630015200000|2021-08-26 22:00:00|379.55|376.75|397.7|395.3|401.4|399|374.56|371.76|0
1630274400000|2021-08-29 22:00:00|400.08|397.68|416.87|414.07|421.78|419.38|399.23|396.83|0
1630360800000|2021-08-30 22:00:00|416.5|413.7|414.05|411.25|426.04|423.24|406.89|404.49|0
1630447200000|2021-08-31 22:00:00|414.38|411.58|409.91|407.11|423.64|421.24|408.16|405.76|0
1630533600000|2021-09-01 22:00:00|410.2|407.4|419.94|417.14|424.06|421.66|405.82|403.02|0
1630620000000|2021-09-02 22:00:00|419.83|417.03|417.34|414.94|428.72|426.32|408.68|406.28|0
1630965600000|2021-09-06 22:00:00|420.42|417.62|409.59|406.79|420.89|418.49|403.76|401.36|0
1631052000000|2021-09-07 22:00:00|409.87|407.07|404.94|402.14|414.25|411.45|394.63|392.23|0
1631138400000|2021-09-08 22:00:00|405.27|402.47|393.28|390.48|419.4|417|387.03|384.23|0
1631224800000|2021-09-09 22:00:00|392.12|389.32|373.12|370.72|408.28|405.88|368.17|365.77|0
1631484000000|2021-09-12 22:00:00|381.37|378.57|377.62|374.82|389.7|387.3|359.07|356.67|0
1631570400000|2021-09-13 22:00:00|377.27|374.47|355.65|352.85|387.21|384.81|351.58|349.18|0
1631656800000|2021-09-14 22:00:00|355.95|353.15|381.38|378.58|384.79|382.39|350.7|348.3|0
1631743200000|2021-09-15 22:00:00|381.77|378.97|368.86|366.06|382.75|379.95|353.02|350.62|0
1631829600000|2021-09-16 22:00:00|368.97|366.17|344.93|342.33|378|375.2|342.23|340.03|0
1632088800000|2021-09-19 22:00:00|325.92|323.72|306.25|303.65|328.78|326.58|284.81|282.61|0
1632175200000|2021-09-20 22:00:00|306.41|303.81|296.88|294.28|331.04|328.84|292.77|290.17|0
1632261600000|2021-09-21 22:00:00|296.8|294.2|318.93|316.33|333.08|330.88|288.09|285.49|0
1632348000000|2021-09-22 22:00:00|318.82|316.22|348.18|345.58|361.51|359.31|318.82|316.22|0
1632434400000|2021-09-23 22:00:00|347.71|345.11|351.18|348.58|355.82|353.22|332.69|330.49|0
1632693600000|2021-09-26 22:00:00|361.8|359.2|340.4|337.8|361.8|359.2|336.26|334.06|0
1632780000000|2021-09-27 22:00:00|340.98|338.38|295.43|292.83|347.58|344.98|285.41|283.21|0
1632866400000|2021-09-28 22:00:00|296.66|294.06|299.49|296.89|312.43|310.23|292.15|289.95|0
1632952800000|2021-09-29 22:00:00|300.17|297.57|263.08|260.48|317.85|315.25|260.52|257.92|0
1633039200000|2021-09-30 22:00:00|263.61|261.01|288.15|285.55|297.09|294.89|241.76|239.16|0
1633298400000|2021-10-03 22:00:00|272.35|269.75|255.45|252.85|285.24|283.04|241.91|239.71|0
1633384800000|2021-10-04 22:00:00|255.48|252.88|274.51|271.91|291.36|289.16|243.4|240.8|0
1633471200000|2021-10-05 22:00:00|274.21|271.61|289.12|286.52|290.12|287.52|243.33|241.13|0
1633557600000|2021-10-06 22:00:00|288.83|286.23|309.32|306.72|329.61|327.41|286.17|283.57|0
1633644000000|2021-10-07 22:00:00|309.26|306.66|297.69|295.09|316.64|314.44|295.21|293.01|0
1633903200000|2021-10-10 22:00:00|291.71|289.51|276.78|274.18|315.06|312.86|274.36|271.76|0
1633989600000|2021-10-11 22:00:00|276.89|274.29|259.56|256.96|285.69|283.49|254.44|251.84|0
1634076000000|2021-10-12 22:00:00|259.5|256.9|271.56|268.96|277.12|274.92|252.34|250.14|0
1634162400000|2021-10-13 22:00:00|271.31|268.71|321.58|318.98|323.29|320.69|271.31|268.71|0
1634248800000|2021-10-14 22:00:00|321.05|318.45|342.17|339.57|342.79|340.59|316.03|313.43|0
1634508000000|2021-10-17 22:00:00|333.37|330.77|351.17|348.57|356.54|354.34|324.74|322.54|0
1634594400000|2021-10-18 22:00:00|350.93|348.33|376.96|374.36|379.8|377.2|348.13|345.53|0
1634680800000|2021-10-19 22:00:00|377.44|374.84|385.21|382.61|391.89|389.69|369.18|366.58|0
1634767200000|2021-10-20 22:00:00|385.99|383.39|389.33|386.73|397.33|395.13|374.18|371.98|0
1634853600000|2021-10-21 22:00:00|389.19|386.59|393.38|390.78|403.29|401.09|379.99|377.79|0
1635112800000|2021-10-24 22:00:00|398.12|395.52|413.34|410.74|414.21|411.61|388.06|385.86|0
1635199200000|2021-10-25 22:00:00|413.53|410.93|414.16|411.56|434.32|432.12|410.87|408.27|0
1635285600000|2021-10-26 22:00:00|414.18|411.58|406.03|403.43|422.58|420.38|402.29|400.09|0
1635372000000|2021-10-27 22:00:00|406.24|403.64|427.38|424.78|435.19|432.99|402.78|400.18|0
1635458400000|2021-10-28 22:00:00|427.14|424.54|444.64|442.44|445.2|443|414.09|411.89|0
1635721200000|2021-10-31 23:00:00|449.91|447.71|449.52|446.92|459.44|457.24|434.16|431.96|0
1635807600000|2021-11-01 23:00:00|449.43|446.83|457.88|455.28|463.56|461.36|438.88|436.28|0
1635894000000|2021-11-02 23:00:00|458.07|455.47|483.98|481.38|484.37|481.77|452.03|449.83|0
1635980400000|2021-11-03 23:00:00|484.17|481.57|499.7|497.1|500.94|498.34|480.1|477.5|0
1636066800000|2021-11-04 23:00:00|499.9|497.3|512.35|509.75|530.74|528.54|494.43|492.23|0
1636326000000|2021-11-07 23:00:00|514.64|512.04|518.4|515.8|530.85|528.65|512.29|510.09|0
1636412400000|2021-11-08 23:00:00|518.66|516.06|506.47|503.87|526.33|524.13|497.82|495.62|0
1636498800000|2021-11-09 23:00:00|505.92|503.32|480.27|477.67|510.44|508.24|467.6|465.4|0
1636585200000|2021-11-10 23:00:00|480.75|478.15|478.8|476.2|491.78|489.58|475.45|473.08|0
1636671600000|2021-11-11 23:00:00|479.7|477.1|506.26|503.66|506.26|503.86|475.05|472.85|0
1636930800000|2021-11-14 23:00:00|500.97|498.37|502.01|499.41|515.83|513.63|491.87|489.67|0
1637017200000|2021-11-15 23:00:00|502.59|499.99|514.9|512.3|525.81|523.61|494.29|492.09|0
1637103600000|2021-11-16 23:00:00|515.1|512.5|508.1|505.5|518.66|516.46|501.5|499.3|0
1637190000000|2021-11-17 23:00:00|508.64|506.04|527.24|524.64|528.32|525.72|495.89|493.69|0
1637276400000|2021-11-18 23:00:00|527.78|525.18|519.37|517.17|541.57|538.97|512.01|509.81|0
1637535600000|2021-11-21 23:00:00|528.07|525.47|509.84|507.24|554.98|552.78|503.96|501.76|0
1637622000000|2021-11-22 23:00:00|510.88|508.28|510.97|508.37|519.11|516.91|483.02|480.82|0
1637708400000|2021-11-23 23:00:00|512.1|509.5|520.9|518.3|522.26|519.66|488.98|486.78|0
1637881200000|2021-11-25 23:00:00|471.93|468.55|455.9|451.94|487.26|484.4|447.16|443.2|0
1638140400000|2021-11-28 23:00:00|486.15|483.55|489.63|487.03|499.14|496.94|468.05|465.85|0
1638226800000|2021-11-29 23:00:00|489.91|487.31|446.58|443.98|499|496.4|426.95|424.75|0
1638313200000|2021-11-30 23:00:00|447.66|445.06|401.82|399.22|487.98|485.78|394.28|392.08|0
1638399600000|2021-12-01 23:00:00|401.89|399.29|447.99|445.39|455.86|453.66|389.84|387.64|0
1638486000000|2021-12-02 23:00:00|448.08|445.48|419.2|416.6|460.22|458.02|399.71|397.51|0
1638745200000|2021-12-05 23:00:00|432.36|429.76|454.45|451.85|470.12|467.92|414.82|412.62|0
1638831600000|2021-12-06 23:00:00|454.3|451.7|519.05|516.45|519.9|517.3|447.54|444.94|0
1638918000000|2021-12-07 23:00:00|518.76|516.16|514.78|512.18|530.03|527.83|497.6|495.4|0
1639004400000|2021-12-08 23:00:00|514.69|512.09|494.96|492.36|521.43|518.83|489.03|486.83|0
1639090800000|2021-12-09 23:00:00|494.71|492.11|522.32|520.12|523.34|521.14|490.32|487.72|0
1639350000000|2021-12-12 23:00:00|530.9|528.3|490.23|487.63|537.1|534.9|483|480.8|0
1639436400000|2021-12-13 23:00:00|490.2|487.6|464.52|461.92|501.18|498.98|440.45|438.25|0
1639522800000|2021-12-14 23:00:00|464.65|462.05|518.82|516.22|520.83|518.63|446.61|444.41|0
1639609200000|2021-12-15 23:00:00|518.22|515.62|489.18|486.58|552.31|550.11|473.71|471.51|0
1639695600000|2021-12-16 23:00:00|489.74|487.14|453.91|451.31|492.52|489.92|434.46|432.26|0
1639954800000|2021-12-19 23:00:00|413.43|410.83|417.3|414.7|422.75|420.55|386.45|384.25|0
1640041200000|2021-12-20 23:00:00|417.29|414.69|467.9|465.3|469.4|466.8|414.34|411.74|0
1640127600000|2021-12-21 23:00:00|468.14|465.54|502.27|499.67|503.57|500.97|454.31|452.11|0
1640214000000|2021-12-22 23:00:00|502.61|500.01|523.09|520.89|535.53|533.33|498.52|496.32|0
1640559600000|2021-12-26 23:00:00|523.62|521.02|577.56|574.96|579.84|577.56|522.18|519.58|0
1640646000000|2021-12-27 23:00:00|576.7|574.1|575.62|573.02|593.3|591.3|568.41|566.41|0
1640732400000|2021-12-28 23:00:00|577.5|574.9|575.34|572.74|584.49|582.49|565.74|563.74|0
1640818800000|2021-12-29 23:00:00|576.16|573.56|563.87|561.27|588.45|586.45|556.85|554.85|0
1640905200000|2021-12-30 23:00:00|565.22|562.62|555.87|553.27|568.81|566.81|545.81|543.21|0
1641164400000|2022-01-02 23:00:00|565.17|562.57|571.25|568.65|577.16|575.16|539.94|537.94|0
1641250800000|2022-01-03 23:00:00|571.08|568.48|568.96|566.36|592.06|590.06|555.28|553.28|0
1641337200000|2022-01-04 23:00:00|569.26|566.66|492.65|490.05|573.43|571.43|491.29|489.16|0
1641423600000|2022-01-05 23:00:00|493.78|491.18|494.08|491.48|512.41|510.41|470.31|468.31|0
1641510000000|2022-01-06 23:00:00|496.5|493.9|466.44|464.44|503.01|500.41|459.3|457.3|0
1641769200000|2022-01-09 23:00:00|476.21|473.61|461.91|459.31|476.21|473.61|394.35|392.35|0
1641855600000|2022-01-10 23:00:00|461.87|459.27|494.25|491.65|496.32|494.32|432.22|430.22|0
1641942000000|2022-01-11 23:00:00|494.52|491.92|504.6|502|522.96|520.96|485.21|483.21|0
1642028400000|2022-01-12 23:00:00|505.16|502.56|452.1|449.5|519.78|517.78|443.51|441.51|0
1642114800000|2022-01-13 23:00:00|453.84|451.24|454.58|451.98|463.42|460.82|412.85|410.85|0
1642460400000|2022-01-17 23:00:00|427.51|424.91|389.04|386.44|431.19|428.59|375.54|373.54|0
1642546800000|2022-01-18 23:00:00|390.96|388.36|347.37|344.77|407.3|405.3|341.69|339.09|0
1642633200000|2022-01-19 23:00:00|347.32|344.72|298.92|296.32|397.06|395.06|285.78|283.18|0
1642719600000|2022-01-20 23:00:00|296.93|294.33|255.27|253.27|318.96|316.96|253.2|251.2|0
1642978800000|2022-01-23 23:00:00|267.24|264.64|266.65|264.05|275.96|273.96|174.34|172.34|0
1643065200000|2022-01-24 23:00:00|265.3|262.7|207.09|204.49|268.31|265.71|199|197|0
1643151600000|2022-01-25 23:00:00|207|204.4|226.93|224.33|286.61|284.61|197.96|195.96|0
1643238000000|2022-01-26 23:00:00|229.34|226.74|223.81|221.21|270.1|268.1|186.53|183.93|0
1643324400000|2022-01-27 23:00:00|224.29|221.69|257.71|255.71|266.2|264.2|178.65|176.65|0
1643583600000|2022-01-30 23:00:00|266.53|263.93|310.97|308.37|321.73|319.73|247.83|245.83|0
1643670000000|2022-01-31 23:00:00|311.34|308.74|347.55|344.95|350.88|348.28|292.49|290.49|0
1643756400000|2022-02-01 23:00:00|348.71|346.11|344.4|342.2|377.02|375.22|339.22|337.42|0
1643842800000|2022-02-02 23:00:00|345.04|342.84|327.24|325.04|347.32|345.12|284.43|282.63|0
1643929200000|2022-02-03 23:00:00|326.93|324.73|297.9|296.1|332.53|330.33|266.89|265.09|0
1644188400000|2022-02-06 23:00:00|304.48|302.28|290.7|288.5|314.89|313.09|275.15|273.35|0
1644274800000|2022-02-07 23:00:00|289.92|287.72|311.73|309.53|317.96|316.16|267.78|265.98|0
1644361200000|2022-02-08 23:00:00|313.29|311.09|363.52|361.32|366.1|363.9|311.89|309.69|0
1644447600000|2022-02-09 23:00:00|364.65|362.45|297.48|295.28|364.88|363.08|287.09|285.29|0
1644534000000|2022-02-10 23:00:00|298.09|295.89|244.03|241.87|317.23|315.43|234.27|232.11|0
1644793200000|2022-02-13 23:00:00|244.88|242.68|226.78|224.58|248.87|245.99|207.12|205.32|0
1644879600000|2022-02-14 23:00:00|226.4|224.2|263.23|261.03|274.65|272.85|217.28|215.08|0
1644966000000|2022-02-15 23:00:00|264.35|262.15|263.69|261.49|280.97|279.17|235.57|233.77|0
1645052400000|2022-02-16 23:00:00|264.1|261.9|203.12|200.92|270.67|268.47|197.24|195.44|0
1645138800000|2022-02-17 23:00:00|202.92|200.72|182.38|180.46|225.39|223.19|167.89|165.97|0
1645484400000|2022-02-21 23:00:00|134.12|131.72|152.21|150.21|186.37|184.77|128.74|127.14|0
1645570800000|2022-02-22 23:00:00|152.6|150.6|99.37|97.37|168.54|166.94|97.74|95.74|0
1645657200000|2022-02-23 23:00:00|99.39|97.39|122.1|119.7|133.76|131.84|56.52|53.12|0
1645743600000|2022-02-24 23:00:00|120.09|117.69|187.53|185.61|190.32|188.4|100.57|98.65|0
1646002800000|2022-02-27 23:00:00|153.73|151.33|179.94|177.54|190.71|188.79|143.53|141.61|0
1646089200000|2022-02-28 23:00:00|180.7|178.3|149.13|146.53|202.54|200.14|132.62|130.54|0
1646175600000|2022-03-01 23:00:00|149.96|147.36|183.01|180.41|200.8|198.72|133.91|131.31|0
1646262000000|2022-03-02 23:00:00|182.61|180.01|174.24|171.64|216.01|213.93|160.2|158.12|0
1646348400000|2022-03-03 23:00:00|175.13|172.53|130.79|128.39|179.37|176.77|125.58|123.66|0
1646607600000|2022-03-06 23:00:00|109.85|107.25|91.85|88.85|141.72|139.64|84.27|81.27|0
1646694000000|2022-03-07 23:00:00|67.07|64.07|44.95|42.35|102.66|100.26|44.08|41.48|0
1646780400000|2022-03-08 23:00:00|45.3|42.7|97.81|94.61|108.38|105.82|45.3|42.7|0
1646866800000|2022-03-09 23:00:00|98.56|95.36|72.48|69.98|99.45|96.25|54.26|51.7|0
1646953200000|2022-03-10 23:00:00|74.49|71.99|44.3|42.3|120.6|119|41.35|39.75|0
1647212400000|2022-03-13 23:00:00|47.98|45.78|30.83|28.23|61.97|59.77|1.4|0|0
1647298800000|2022-03-14 23:00:00|30.91|28.31|52.48|49.36|62.01|59.37|18.02|15.35|0
1647385200000|2022-03-15 23:00:00|52.68|49.56|118.24|115.64|130.94|128.34|42.17|39.97|0
1647471600000|2022-03-16 23:00:00|118.46|115.86|154.25|151.65|165.54|163.34|87.38|85.18|0
1647817200000|2022-03-20 23:00:00|458.89|456.69|465.8|463|478.79|476.39|439|436.6|0
1647903600000|2022-03-21 23:00:00|465.64|462.84|501.92|499.12|505.27|502.87|453.94|451.14|0
1647990000000|2022-03-22 23:00:00|502|499.2|461.97|459.17|504.96|502.16|458.36|455.96|0
1648076400000|2022-03-23 23:00:00|462.13|459.33|501.08|497.72|505.61|502.25|459.05|456.25|0
1648162800000|2022-03-24 23:00:00|501.16|497.8|517.92|515.12|522.51|520.11|493.61|491.21|0
1648418400000|2022-03-27 22:00:00|512.33|509.53|541.87|539.07|543.4|541|504.68|502.28|0
1648504800000|2022-03-28 22:00:00|541.74|538.94|580.18|577.38|587.38|584.98|538.86|536.06|0
1648591200000|2022-03-29 22:00:00|580.9|578.1|566.05|563.25|584.95|582.15|548.7|546.3|0
1648677600000|2022-03-30 22:00:00|566.15|563.35|520.33|517.53|575.06|572.34|511.29|508.89|0
1648764000000|2022-03-31 22:00:00|520.58|517.78|518.88|516.08|536.65|534.25|495.58|493.18|0
1649023200000|2022-04-03 22:00:00|523.58|520.78|543.54|540.74|545.34|542.83|513.78|511.38|0
1649109600000|2022-04-04 22:00:00|543.49|540.69|514.73|511.93|553.39|550.99|501.45|499.05|0
1649196000000|2022-04-05 22:00:00|514.13|511.33|477.73|474.93|515.33|512.53|463.75|460.87|0
1649282400000|2022-04-06 22:00:00|477.28|474.48|494.46|491.66|508|505.6|461.65|459.25|0
1649368800000|2022-04-07 22:00:00|494.69|491.89|484.38|481.58|508.5|506.1|473.24|470.84|0
1649628000000|2022-04-10 22:00:00|468.65|465.85|435.25|432.45|479.92|477.52|429.89|427.49|0
1649714400000|2022-04-11 22:00:00|435.56|432.76|423.98|421.18|470.81|468.41|413.23|410.83|0
1649800800000|2022-04-12 22:00:00|424.64|421.84|445.38|442.58|453.16|450.76|416.46|414.06|0
1649887200000|2022-04-13 22:00:00|445.33|442.53|410.74|407.86|455.71|452.99|410.74|407.86|0
1650232800000|2022-04-17 22:00:00|400.28|396.92|419.37|416.57|422.59|420.19|395.6|393.2|0
1650319200000|2022-04-18 22:00:00|419.2|416.4|439.72|436.92|456.66|454.26|401.61|398.73|0
1650405600000|2022-04-19 22:00:00|439.92|437.12|459.39|456.59|467.74|465.34|435.95|433.15|0
1650492000000|2022-04-20 22:00:00|458.67|455.87|409.91|407.11|485.49|483.09|407.1|404.43|0
1650578400000|2022-04-21 22:00:00|410.69|407.89|338.54|334.9|414.19|411.74|338.42|334.9|0
1650837600000|2022-04-24 22:00:00|334.87|331.75|357.95|354.31|359.53|356.41|305.6|302.48|0
1650924000000|2022-04-25 22:00:00|358.53|354.89|283.83|281.03|364.05|361.25|277.52|274.72|0
1651010400000|2022-04-26 22:00:00|285.97|283.17|313.84|311.04|323.1|320.7|282.52|280.12|0
1651096800000|2022-04-27 22:00:00|314.8|312|329|326.2|359.3|356.42|293.16|290.76|0
1651183200000|2022-04-28 22:00:00|325.45|322.65|271.35|268.55|345.78|342.98|261.34|258.94|0
1651442400000|2022-05-01 22:00:00|265.79|262.99|272.98|269.62|285.06|282.66|235.21|232.33|0
1651528800000|2022-05-02 22:00:00|273.12|269.76|276.96|274.16|292.58|290.18|263.61|261.21|0
1651615200000|2022-05-03 22:00:00|276.97|274.17|334.51|331.71|339.72|337.32|259.78|257.38|0
1651701600000|2022-05-04 22:00:00|335.06|332.26|273.22|270.42|342.51|339.71|244.6|242.2|0
1651788000000|2022-05-05 22:00:00|272.49|269.69|244.68|242.28|273.85|271.05|232.63|230.23|0
1652047200000|2022-05-08 22:00:00|231.43|228.63|199.15|196.35|240.3|237.9|188.41|185.53|0
1652133600000|2022-05-09 22:00:00|199.79|196.99|198.49|196.09|226.1|223.7|182.34|179.94|0
1652220000000|2022-05-10 22:00:00|192.78|189.98|170|167.2|218.22|215.82|162.64|160.24|0
1652306400000|2022-05-11 22:00:00|169.76|166.96|153.92|150.56|175.05|172.47|137.47|134.35|0
1652392800000|2022-05-12 22:00:00|154.42|151.06|186.87|184.07|199.36|196.48|154.33|150.97|0
1652652000000|2022-05-15 22:00:00|193.78|190.98|177.61|174.81|198.9|196.5|170.02|167.62|0
1652738400000|2022-05-16 22:00:00|178.1|175.3|217.51|214.71|217.77|214.97|178.06|175.26|0
1652824800000|2022-05-17 22:00:00|217.89|215.09|147.88|145.08|219.24|216.44|144.38|141.58|0
1652911200000|2022-05-18 22:00:00|148.08|145.28|134.52|131.72|156.27|153.47|129.63|127.23|0
1652997600000|2022-05-19 22:00:00|134.88|132.08|134.57|131.77|149.48|147.08|107.77|104.89|0
1653256800000|2022-05-22 22:00:00|144.31|141.51|153.8|151|163.09|160.69|134.99|132.59|0
1653343200000|2022-05-23 22:00:00|153.78|150.98|154.21|151.41|156.52|154.12|127|124.6|0
1653429600000|2022-05-24 22:00:00|154.24|151.44|160.85|157.49|169.22|166.34|142.51|140.11|0
1653516000000|2022-05-25 22:00:00|161.4|158.04|193.46|190.1|205.36|202.48|156.82|153.46|0
1653602400000|2022-05-26 22:00:00|193.19|189.83|245.16|242.28|245.53|242.65|190.32|186.96|0
1652652000000|2022-05-15 22:00:00|193.78|190.98|177.61|174.81|198.9|196.5|170.02|167.62|0
1652738400000|2022-05-16 22:00:00|178.1|175.3|217.51|214.71|217.77|214.97|178.06|175.26|0
1652824800000|2022-05-17 22:00:00|217.89|215.09|147.88|145.08|219.24|216.44|144.38|141.58|0
1652911200000|2022-05-18 22:00:00|148.08|145.28|134.52|131.72|156.27|153.47|129.63|127.23|0
1652997600000|2022-05-19 22:00:00|134.88|132.08|134.57|131.77|149.48|147.08|107.77|104.89|0
1653256800000|2022-05-22 22:00:00|144.31|141.51|153.8|151|163.09|160.69|134.99|132.59|0
1653343200000|2022-05-23 22:00:00|153.78|150.98|154.21|151.41|156.52|154.12|127|124.6|0
1653429600000|2022-05-24 22:00:00|154.24|151.44|160.85|157.49|169.22|166.34|142.51|140.11|0
1653516000000|2022-05-25 22:00:00|161.4|158.04|193.46|190.1|205.36|202.48|156.82|153.46|0
1653602400000|2022-05-26 22:00:00|193.19|189.83|245.16|242.28|245.53|242.65|190.32|186.96|0
1653948000000|2022-05-30 22:00:00|250.62|248.22|226|223.2|250.62|248.22|216.48|214.08|0
1654034400000|2022-05-31 22:00:00|227.25|224.45|205.96|203.16|243.39|240.99|200.31|197.91|0
1654120800000|2022-06-01 22:00:00|206.39|203.59|246.33|243.53|247.15|244.35|195.43|193.03|0
1654207200000|2022-06-02 22:00:00|246.56|243.76|212.15|209.75|252.13|249.33|204.82|202.42|0
1654466400000|2022-06-05 22:00:00|212.94|210.14|215.36|212.56|239.9|237.5|210.52|208.12|0
1654552800000|2022-06-06 22:00:00|214.89|212.09|227.91|225.11|233.57|231.17|190.88|188.48|0
1654639200000|2022-06-07 22:00:00|227.35|224.55|209.5|206.7|232.72|230.32|205.94|203.54|0
1654725600000|2022-06-08 22:00:00|209.19|206.39|167.29|164.49|221.89|219.49|163.18|160.78|0
1654812000000|2022-06-09 22:00:00|167.47|164.67|123.55|120.75|169.71|166.91|117.98|115.58|0
1655071200000|2022-06-12 22:00:00|107.18|104.38|85.69|82.89|111.33|107.97|81.3|78.42|0
1655157600000|2022-06-13 22:00:00|85.78|82.98|74.53|71.73|98.32|95.52|66.36|63.96|0
1655244000000|2022-06-14 22:00:00|74.84|72.04|85.68|82.88|93.43|90.55|65.22|62.82|0
1655330400000|2022-06-15 22:00:00|86.96|84.16|59.18|55.82|95.8|93|51.33|48.45|0
1655416800000|2022-06-16 22:00:00|59.33|55.97|55.55|52.75|64.76|62.36|50.28|47.4|0
1655762400000|2022-06-20 22:00:00|62.76|59.96|72.25|69.45|75.15|72.75|60.13|57.33|0
1655848800000|2022-06-21 22:00:00|71.96|69.16|68.14|65.34|81.42|79.02|57.11|54.71|0
1655935200000|2022-06-22 22:00:00|68.39|65.59|75.25|72.45|80.76|78.36|63.17|60.39|0
1656021600000|2022-06-23 22:00:00|74.94|72.14|110.15|107.35|114.96|112.08|74.15|71.35|0
1656280800000|2022-06-26 22:00:00|105.85|103.05|105.56|102.76|124.35|121.95|101.31|98.91|0
1656367200000|2022-06-27 22:00:00|106.2|103.4|79.24|76.44|118.93|116.53|77.25|74.85|0
1656453600000|2022-06-28 22:00:00|79.2|76.4|76.61|73.81|82.48|80.08|72.3|69.9|0
1656540000000|2022-06-29 22:00:00|77.06|74.26|65.75|62.95|78.87|76.47|60.07|57.67|0
1656626400000|2022-06-30 22:00:00|65.9|63.1|73.86|71.06|74.9|72.5|59.45|56.65|0
1656972000000|2022-07-04 22:00:00|75.86|73.06|72.69|69.89|79.77|76.97|55.89|53.49|0
1657058400000|2022-07-05 22:00:00|73.7|70.9|78.5|75.7|85.89|83.01|67.26|64.46|0
1657144800000|2022-07-06 22:00:00|78.44|75.64|92.64|89.84|96.77|94.37|73.21|70.41|0
1657231200000|2022-07-07 22:00:00|92.66|89.86|91.25|88.45|96.32|93.92|81.87|79.47|0
1657490400000|2022-07-10 22:00:00|86.38|83.58|78.94|76.14|87.73|84.93|75.18|72.78|0
1657576800000|2022-07-11 22:00:00|78.92|76.12|67.49|64.69|82.04|79.16|63.17|60.77|0
1657663200000|2022-07-12 22:00:00|68.01|65.21|60.45|57.65|79.01|76.61|52.06|49.66|0
1657749600000|2022-07-13 22:00:00|60.3|57.5|58.13|55.33|62.45|59.65|46.47|44.07|0
1657836000000|2022-07-14 22:00:00|58.36|55.56|72.52|69.72|74.51|72.11|55.86|53.46|0
1658095200000|2022-07-17 22:00:00|75.14|72.34|67.02|64.22|86.63|84.23|63.34|60.94|0
1658181600000|2022-07-18 22:00:00|66.75|63.95|100.38|97.58|100.58|97.78|60.08|57.28|0
1658268000000|2022-07-19 22:00:00|100.26|97.46|105.97|103.17|111.87|109.47|93.91|91.51|0
1658354400000|2022-07-20 22:00:00|105.81|103.01|115.37|112.57|120.79|118.39|98.35|95.95|0
1658440800000|2022-07-21 22:00:00|115.11|112.31|102.92|100.52|123.49|121.09|97.73|95.33|0
1658700000000|2022-07-24 22:00:00|104.3|101.5|98.79|95.99|112.43|110.03|95.9|93.5|0
1658786400000|2022-07-25 22:00:00|99.53|96.73|92.51|89.71|101.55|98.77|84.55|82.15|0
1658872800000|2022-07-26 22:00:00|92.43|89.63|119.03|116.23|124.44|122.04|92.43|89.63|0
1658959200000|2022-07-27 22:00:00|119.13|116.33|152.27|149.47|153.9|151.1|109.67|107.27|0
1659045600000|2022-07-28 22:00:00|151.2|148.4|162.85|160.05|167.07|164.67|137.75|135.35|0
1659304800000|2022-07-31 22:00:00|154.64|151.84|158.31|155.51|168.07|165.67|143.42|141.02|0
1659391200000|2022-08-01 22:00:00|158.76|155.96|151.19|148.39|166.33|163.93|142.1|139.7|0
1659477600000|2022-08-02 22:00:00|151.53|148.73|170.46|167.66|180.38|177.98|145.9|143.1|0
1659564000000|2022-08-03 22:00:00|170.31|167.51|173.27|170.47|182.99|180.59|166.65|164.25|0
1659650400000|2022-08-04 22:00:00|172.77|169.97|163.18|160.78|179.02|176.22|150.1|147.7|0
1659909600000|2022-08-07 22:00:00|162.7|159.9|169.93|167.13|189.32|186.92|158.5|156.1|0
1659996000000|2022-08-08 22:00:00|168.8|166|158.88|156.08|171.82|169.02|152.13|149.73|0
1660082400000|2022-08-09 22:00:00|158.97|156.17|194.21|191.41|195.59|193|152.05|149.65|0
1660168800000|2022-08-10 22:00:00|194.33|191.53|197.68|194.88|221.61|219.21|189.91|187.51|0
1660255200000|2022-08-11 22:00:00|197.5|194.7|229.76|227.36|231.37|228.97|192.64|189.84|0
1660514400000|2022-08-14 22:00:00|226.06|223.26|240.1|237.3|244.64|242.24|196.85|194.45|0
1660600800000|2022-08-15 22:00:00|239.94|237.14|248.18|245.38|261.13|258.73|229.28|226.88|0
1660687200000|2022-08-16 22:00:00|247.88|245.08|231.19|228.39|250.89|248.09|218.56|216.16|0
1660773600000|2022-08-17 22:00:00|231|228.2|233.25|230.45|241.44|239.04|219.5|216.91|0
1660860000000|2022-08-18 22:00:00|233.05|230.25|202.2|199.4|233.48|230.68|198.36|195.96|0
1661119200000|2022-08-21 22:00:00|191.79|188.99|161.94|159.14|198.46|195.66|154.46|152.06|0
1661205600000|2022-08-22 22:00:00|162.03|159.23|149.29|146.49|167.82|165.42|149.01|146.29|0
1661292000000|2022-08-23 22:00:00|148.76|145.96|154.99|152.19|160.92|158.52|142.87|140.07|0
1661378400000|2022-08-24 22:00:00|154.83|152.03|176.44|173.64|178.67|176.27|152.44|149.64|0
1661464800000|2022-08-25 22:00:00|176.63|173.83|117.04|114.64|187.32|184.92|116.85|114.45|0