1600639200000|2020-09-20 22:00:00|777.83|774.83|776.03|772.03|825.02|822.02|767.99|763.99|0
1600725600000|2020-09-21 22:00:00|773.74|769.74|748.71|744.71|788.56|785.56|741.91|738.91|0
1600812000000|2020-09-22 22:00:00|747.92|743.92|816.07|812.07|823.17|820.17|733.88|730.88|0
1600898400000|2020-09-23 22:00:00|817.29|813.29|802.16|798.16|842.81|839.81|777.79|774.79|0
1600984800000|2020-09-24 22:00:00|800.43|796.43|761.16|758.16|835.56|832.56|752.26|749.26|0
1601244000000|2020-09-27 22:00:00|741.68|737.68|707.94|703.94|744.45|741.45|705.7|701.7|0
1601330400000|2020-09-28 22:00:00|708.9|704.9|724.66|720.66|735.33|732.33|695.7|691.7|0
1601416800000|2020-09-29 22:00:00|723.92|719.92|714.8|710.8|755.32|751.32|676.16|673.16|0
1601503200000|2020-09-30 22:00:00|711.93|707.93|693.5|689.5|713.31|709.31|674.33|671.33|0
1601589600000|2020-10-01 22:00:00|693.43|689.43|711.06|707.06|754.72|748.32|688.61|684.61|0
1601848800000|2020-10-04 22:00:00|698.53|695.53|672.68|668.68|710.18|707.18|666.09|663.09|0
1601935200000|2020-10-05 22:00:00|672.03|668.03|719.23|715.23|724.66|720.66|646.44|643.44|0
1602021600000|2020-10-06 22:00:00|721.63|717.63|654.06|650.06|723.45|719.45|647.76|644.76|0
1602108000000|2020-10-07 22:00:00|655.06|651.06|623.28|619.28|655.7|651.7|622.73|618.73|0
1602194400000|2020-10-08 22:00:00|622.52|618.52|597.62|593.62|624.39|620.39|595.17|591.17|0
1602453600000|2020-10-11 22:00:00|591.55|588.55|547.19|543.19|592.35|589.35|539.59|536.59|0
1602540000000|2020-10-12 22:00:00|546.53|542.53|571.06|567.06|579.03|576.03|544.65|540.65|0
1602626400000|2020-10-13 22:00:00|571.52|567.52|589.31|585.31|594.69|591.69|552.36|549.36|0
1602712800000|2020-10-14 22:00:00|587.46|583.46|590.47|586.47|627.7|624.7|583.69|579.69|0
1602799200000|2020-10-15 22:00:00|590.05|586.05|598.96|594.96|601.27|598.27|562.91|559.91|0
1603058400000|2020-10-18 22:00:00|578.97|574.97|631.96|627.96|650.35|647.35|573.59|570.59|0
1603144800000|2020-10-19 22:00:00|629.15|625.15|629.75|625.75|640.33|636.33|598|595|0
1603231200000|2020-10-20 22:00:00|625.39|621.39|628.26|624.26|638.84|635.84|605.24|602.24|0
1603317600000|2020-10-21 22:00:00|628.59|624.59|606.96|602.96|651.29|647.29|606.04|602.96|0
1603404000000|2020-10-22 22:00:00|604.57|600.57|606.13|602.13|623.02|620.02|596.32|593.32|0
1603666800000|2020-10-25 23:00:00|638.98|635.98|655.16|651.16|691.94|688.94|625.34|622.34|0
1603753200000|2020-10-26 23:00:00|654.95|650.95|688.04|684.04|690.03|686.03|641.63|638.63|0
1603839600000|2020-10-27 23:00:00|687.83|683.83|765.17|761.17|782.32|779.32|679.66|675.66|0
1603926000000|2020-10-28 23:00:00|765.4|761.4|769.62|765.62|792.08|789.08|709.34|706.34|0
1604012400000|2020-10-29 23:00:00|769.05|765.05|768.75|765.75|812.18|808.72|745.91|742.91|0
1604271600000|2020-11-01 23:00:00|769.44|766.44|737.64|733.64|770.35|767.35|719.33|716.33|0
1604358000000|2020-11-02 23:00:00|738.57|734.57|686.58|682.58|738.57|734.57|664.97|661.97|0
1604444400000|2020-11-03 23:00:00|686.64|682.64|608.67|605.17|721.14|717.14|577.8|574.3|0
1604530800000|2020-11-04 23:00:00|609.69|606.19|557.65|554.15|622.76|619.26|542.37|539.37|0
1604617200000|2020-11-05 23:00:00|559.85|556.35|555.47|552.47|602.64|599.64|548.77|545.77|0
1604876400000|2020-11-08 23:00:00|516.45|512.95|519.98|516.48|526.47|522.97|424.33|420.13|0
1604962800000|2020-11-09 23:00:00|520.21|516.71|517.96|514.46|553.83|550.83|506.64|503.64|0
1605049200000|2020-11-10 23:00:00|516.56|513.06|493.39|489.89|529.2|525.7|491.53|488.53|0
1605135600000|2020-11-11 23:00:00|493.91|490.41|524.05|520.55|549.39|546.39|493.91|490.41|0
1605222000000|2020-11-12 23:00:00|524.76|521.26|486.48|482.98|540.94|537.44|479.54|476.54|0
1605481200000|2020-11-15 23:00:00|462.66|459.66|453.54|450.04|475.47|472.47|444.26|441.26|0
1605567600000|2020-11-16 23:00:00|454.88|451.38|469.73|466.23|489.53|486.53|452.49|448.99|0
1605654000000|2020-11-17 23:00:00|468.81|465.31|507.92|504.42|510.73|507.23|452.58|449.58|0
1605740400000|2020-11-18 23:00:00|507.09|503.59|500.49|496.99|520.84|517.84|485.27|482.27|0
1605826800000|2020-11-19 23:00:00|505.84|502.34|517.54|514.54|518.31|515.31|485.22|482.22|0
1606086000000|2020-11-22 23:00:00|497.21|494.21|487.06|484.06|512.11|509.11|480.3|477.3|0
1606172400000|2020-11-23 23:00:00|487.16|484.16|439.4|436.4|487.97|484.97|436.69|433.69|0
1606258800000|2020-11-24 23:00:00|439.49|436.49|445.26|442.26|455.77|452.77|425.63|422.63|0
1606431600000|2020-11-26 23:00:00|442.94|439.94|435.72|433.22|444.32|441.82|429.68|427.18|0
1606690800000|2020-11-29 23:00:00|456.35|453.35|439.01|436.01|473.88|471.38|436.65|433.65|0
1606777200000|2020-11-30 23:00:00|438.41|435.41|418.15|415.15|442.25|439.25|403.26|400.76|0
1606863600000|2020-12-01 23:00:00|418.17|415.17|410.67|407.67|431.5|429|408.66|406.16|0
1606950000000|2020-12-02 23:00:00|409.93|406.93|412.89|409.89|422.49|419.99|400.28|397.78|0
1607036400000|2020-12-03 23:00:00|411.93|408.93|392.24|389.74|414.11|411.11|385.67|383.17|0
1607295600000|2020-12-06 23:00:00|395.1|392.1|400.73|397.73|408.59|406.09|389.07|386.57|0
1607382000000|2020-12-07 23:00:00|400.38|397.38|381.76|378.76|413.24|410.74|379.38|376.88|0
1607468400000|2020-12-08 23:00:00|378.57|375.57|405.92|402.92|415.16|412.66|372.11|369.61|0
1607554800000|2020-12-09 23:00:00|406.11|403.11|405.87|402.87|426.06|423.56|398.53|396.03|0
1607641200000|2020-12-10 23:00:00|406.71|403.71|415.48|412.98|443.51|441.01|402.78|399.78|0
1607900400000|2020-12-13 23:00:00|398.36|395.36|425.12|422.12|428.57|426.07|386.53|384.03|0
1607986800000|2020-12-14 23:00:00|423.1|420.1|386.54|383.54|431.41|428.41|386.51|383.51|0
1608073200000|2020-12-15 23:00:00|386.26|383.26|380.67|377.67|392.84|389.84|372.82|370.32|0
1608159600000|2020-12-16 23:00:00|379.77|376.77|363.96|360.96|381.7|378.7|359.63|357.13|0
1608246000000|2020-12-17 23:00:00|364.74|361.74|368.38|365.38|395.62|393.12|357.5|355|0
1608505200000|2020-12-20 23:00:00|392.51|390.01|390.77|387.77|465.5|463|382.63|380.13|0
1608591600000|2020-12-21 23:00:00|389.8|386.8|397.3|394.3|408.43|405.43|380.83|378.33|0
1608678000000|2020-12-22 23:00:00|397.42|394.42|385.56|382.56|414.39|411.39|372.6|370.1|0
1608764400000|2020-12-23 23:00:00|384.78|381.78|375.38|372.88|389.18|386.18|373.22|370.72|0
1609110000000|2020-12-27 23:00:00|355.61|352.61|347.32|344.32|358.13|355.63|344.64|342.14|0
1609196400000|2020-12-28 23:00:00|346.77|343.77|356.27|353.27|362.65|360.15|334.6|332.1|0
1609282800000|2020-12-29 23:00:00|355.31|352.31|352.88|349.88|361.37|358.37|345.38|342.88|0
1609369200000|2020-12-30 23:00:00|352.8|349.8|338.15|335.15|360.83|358.33|333.14|330.64|0
1609714800000|2021-01-03 23:00:00|325.73|322.73|380.81|377.81|413.72|411.22|319.23|316.73|0
1609801200000|2021-01-04 23:00:00|380.56|377.56|361.71|358.91|399.06|396.56|351.07|348.57|0
1609887600000|2021-01-05 23:00:00|361.19|358.39|335.34|332.54|384.13|381.63|313.69|311.19|0
1609974000000|2021-01-06 23:00:00|335.41|332.61|302.49|299.69|342.01|339.21|299.97|297.47|0
1610060400000|2021-01-07 23:00:00|303.17|300.37|287.53|285.13|324.35|321.95|287.13|284.73|0
1610319600000|2021-01-10 23:00:00|303.58|300.78|312.84|310.04|320.48|318.08|299.15|296.75|0
1610406000000|2021-01-11 23:00:00|311.95|309.15|309.13|306.33|326.92|324.52|301.09|298.69|0
1610492400000|2021-01-12 23:00:00|309.11|306.31|298.99|296.19|319.96|317.56|295.18|292.78|0
1610578800000|2021-01-13 23:00:00|299.54|296.74|308.51|305.71|312.75|310.35|291.85|289.45|0
1610665200000|2021-01-14 23:00:00|308.14|305.34|340.3|337.5|345.02|342.62|305.38|302.58|0
1611010800000|2021-01-18 23:00:00|309.26|306.46|307.06|304.26|320.45|318.05|304.24|301.84|0
1611097200000|2021-01-19 23:00:00|306.65|303.85|275.25|272.45|310.47|307.67|270.14|267.74|0
1611183600000|2021-01-20 23:00:00|275.86|273.06|275.47|272.67|280.6|278.2|264.18|261.38|0
1611270000000|2021-01-21 23:00:00|274.82|272.02|283.18|280.78|299.84|297.44|273.89|271.09|0
1611529200000|2021-01-24 23:00:00|270.91|268.11|278.61|275.81|319.17|316.77|270.25|267.65|0
1611615600000|2021-01-25 23:00:00|278.58|275.78|280.71|277.91|294.36|291.56|268.93|266.53|0
1611702000000|2021-01-26 23:00:00|279.08|276.28|374.53|371.73|406.66|404.26|276.08|273.28|0
1611788400000|2021-01-27 23:00:00|374.73|371.93|340.44|337.64|397.74|394.94|305.77|303.37|0
1611874800000|2021-01-28 23:00:00|339.62|336.82|392.86|390.06|407.07|404.67|335.79|332.99|0
1612134000000|2021-01-31 23:00:00|367.17|364.37|341.68|338.88|371|368.6|331.28|328.88|0
1612220400000|2021-02-01 23:00:00|341.86|339.06|293.73|290.93|344.6|341.8|288.96|286.56|0
1612306800000|2021-02-02 23:00:00|292.95|290.15|282.46|279.66|303.45|301.05|280.4|278|0
1612393200000|2021-02-03 23:00:00|282.1|279.3|262.79|259.99|296.16|293.36|258.33|255.53|0
1612479600000|2021-02-04 23:00:00|262.28|259.48|250.13|247.33|264.29|261.49|247.36|244.96|0
1612738800000|2021-02-07 23:00:00|246.86|244.06|235.32|232.72|249.8|247.47|234.93|232.33|0
1612825200000|2021-02-08 23:00:00|234.9|232.3|235.19|232.59|243.48|241.28|233.75|231.38|0
1612911600000|2021-02-09 23:00:00|234.72|232.12|238.58|235.98|258.79|256.59|226.4|224.2|0
1612998000000|2021-02-10 23:00:00|238.29|235.69|237.69|235.09|254.42|252.22|232.3|230.1|0
1613084400000|2021-02-11 23:00:00|237.51|234.91|219.94|217.34|248.54|246.34|219.54|217.34|0
1613430000000|2021-02-15 23:00:00|212.77|210.17|222.4|219.8|229.47|227.27|211.12|208.92|0
1613516400000|2021-02-16 23:00:00|222.23|219.63|220.33|217.73|242.94|240.74|218.91|216.71|0
1613602800000|2021-02-17 23:00:00|220.63|218.03|230.4|227.8|250.49|248.29|216.11|213.51|0
1613689200000|2021-02-18 23:00:00|230.94|228.34|232.85|230.65|244.92|242.32|218.71|216.51|0
1613948400000|2021-02-21 23:00:00|250.95|248.35|245.61|243.01|255.68|253.48|228.43|226.23|0
1614034800000|2021-02-22 23:00:00|243.81|241.21|241.25|238.65|289.92|287.72|232.45|230.25|0
1614121200000|2021-02-23 23:00:00|240.67|238.07|213.95|211.35|257.81|255.21|210.4|207.8|0
1614207600000|2021-02-24 23:00:00|212.9|210.3|286.77|284.17|297.68|295.48|206.65|204.05|0
1614294000000|2021-02-25 23:00:00|286.93|284.33|289.78|287.58|311.16|308.96|253.25|251.05|0
1614553200000|2021-02-28 23:00:00|253.04|250.44|218.48|215.88|257.86|255.66|213.94|211.74|0
1614639600000|2021-03-01 23:00:00|218.42|215.82|238.2|235.6|239.66|237.46|216.58|213.98|0
1614726000000|2021-03-02 23:00:00|237.9|235.3|272.28|269.68|274.46|271.86|216.65|214.45|0
1614812400000|2021-03-03 23:00:00|272.91|270.31|308.87|306.27|347.56|345.36|252.79|250.59|0
1614898800000|2021-03-04 23:00:00|309|306.4|252.04|249.84|338.13|335.93|244.56|242.36|0
1615158000000|2021-03-07 23:00:00|271.57|269.37|258.59|255.99|283.59|281.39|227.45|225.25|0
1615244400000|2021-03-08 23:00:00|258.2|255.6|228.98|226.38|261.21|258.61|213.32|211.12|0
1615330800000|2021-03-09 23:00:00|228.21|225.61|209.66|207.06|240.38|237.78|204.73|202.53|0
1615417200000|2021-03-10 23:00:00|209.44|206.84|193.44|190.84|218.1|215.5|182.88|180.68|0
1615503600000|2021-03-11 23:00:00|193.09|190.49|186.96|184.76|209.68|207.48|184.83|182.63|0
1615762800000|2021-03-14 23:00:00|188.76|186.56|171.46|168.86|196.63|194.43|167.45|164.85|0
1615849200000|2021-03-15 23:00:00|171.59|168.99|165.67|163.07|173.27|171.07|159.62|157.42|0
1615935600000|2021-03-16 23:00:00|166.07|163.47|158.23|155.63|184.69|182.49|156.18|153.97|0
1616022000000|2021-03-17 23:00:00|158.1|155.5|191.47|188.87|195.22|192.62|151.87|149.27|0
1616108400000|2021-03-18 23:00:00|191.32|188.72|192.83|190.23|208.71|206.51|177.68|175.48|0
1616367600000|2021-03-21 23:00:00|196.13|194.13|160.49|158.09|198.12|196.12|157.97|155.97|0
1616454000000|2021-03-22 23:00:00|160.78|158.38|179.22|176.82|190.22|187.82|157.01|154.93|0
1616540400000|2021-03-23 23:00:00|179.53|177.13|191.36|188.96|195.41|193.01|159.88|157.88|0
1616626800000|2021-03-24 23:00:00|191.52|189.12|174.49|172.09|218.79|216.79|171.15|168.75|0
1616713200000|2021-03-25 23:00:00|174.41|172.01|139.06|136.66|175.57|173.17|137.14|134.74|0
1616972400000|2021-03-28 23:00:00|150.62|148.22|140.53|138.13|159.74|157.74|136.35|134.35|0
1617055200000|2021-03-29 22:00:00|140.41|138.01|142.55|140.15|158|156|138.48|136.08|0
1617141600000|2021-03-30 22:00:00|142.4|140|134.34|131.94|146.63|144.63|126.12|124.12|0
1617228000000|2021-03-31 22:00:00|133.47|131.07|107.35|104.95|134.98|132.58|106.8|104.8|0
1617573600000|2021-04-04 22:00:00|98.79|96.79|86.82|84.42|98.79|96.79|85.76|83.76|0
1617660000000|2021-04-05 22:00:00|86.72|84.32|87.47|85.07|93.23|91.23|83.84|81.84|0
1617746400000|2021-04-06 22:00:00|87.55|85.15|81.73|79.33|90.23|88.23|81.5|79.1|0
1617832800000|2021-04-07 22:00:00|81.84|79.44|75.52|73.12|82.78|80.78|74.85|72.45|0
1617919200000|2021-04-08 22:00:00|75.63|73.23|72.8|70.4|80.93|78.93|69.73|67.73|0
1618178400000|2021-04-11 22:00:00|73.9|71.5|68.6|66.2|76.11|74.11|67.83|65.83|0
1618264800000|2021-04-12 22:00:00|68.49|66.09|65.41|63.01|76.85|74.85|62.42|60.42|0
1618351200000|2021-04-13 22:00:00|65.19|62.79|66.42|64.02|71.49|69.49|61.62|59.62|0
1618437600000|2021-04-14 22:00:00|66.44|64.04|56.72|54.32|67.65|65.25|54.6|52.6|0
1618524000000|2021-04-15 22:00:00|57.03|54.63|54.56|52.56|59.86|57.46|51.19|49.19|0
1618783200000|2021-04-18 22:00:00|55.5|53.1|59.9|57.7|65.32|63.52|53.66|51.86|0
1618869600000|2021-04-19 22:00:00|59.69|57.49|72.12|69.92|77.87|76.07|56.52|54.32|0
1618956000000|2021-04-20 22:00:00|72.24|70.04|59.06|56.86|75.75|73.55|54.06|52.26|0
1619042400000|2021-04-21 22:00:00|58.91|56.71|68.36|66.16|74.19|72.39|52.19|50.39|0
1619128800000|2021-04-22 22:00:00|68.37|66.17|54.34|52.14|68.73|66.53|48.93|47.13|0
1619388000000|2021-04-25 22:00:00|53.18|50.98|49.85|47.65|55.19|53.39|48.57|46.77|0
1619474400000|2021-04-26 22:00:00|49.79|47.59|48.58|46.38|52.66|50.86|47.03|44.98|0
1619560800000|2021-04-27 22:00:00|48.2|46|45.47|43.27|49.57|47.77|44.5|42.53|0
1619647200000|2021-04-28 22:00:00|45.29|43.09|44|41.8|52.27|50.47|39.62|37.82|0
1619733600000|2021-04-29 22:00:00|43.79|41.59|48.47|46.27|52.71|50.91|43.29|41.49|0
1619992800000|2021-05-02 22:00:00|44.7|42.9|44.74|42.54|46.98|45.18|41.51|39.71|0
1620079200000|2021-05-03 22:00:00|44.51|42.31|51.99|49.79|67.06|65.26|43.19|41.39|0
1620165600000|2021-05-04 22:00:00|52.13|49.93|49.84|47.64|52.99|50.79|43.72|41.92|0
1620252000000|2021-05-05 22:00:00|49.7|47.5|41.27|39.07|56.75|54.95|40.87|38.95|0
1620338400000|2021-05-06 22:00:00|40.93|38.73|30.52|28.72|42.21|40.01|30.2|28.4|0
1620597600000|2021-05-09 22:00:00|29.07|26.87|41.38|39.18|42.78|40.58|27.54|25.74|0
1620684000000|2021-05-10 22:00:00|41.62|39.42|53.41|51.21|67.2|65.4|39.57|37.37|0
1620770400000|2021-05-11 22:00:00|53.16|50.96|95.62|93.42|97|94.9|50.31|48.11|0
1620856800000|2021-05-12 22:00:00|95.78|93.58|62.72|60.52|105.08|103.28|57.84|56.04|0
1620943200000|2021-05-13 22:00:00|62.51|60.31|37|35.2|64.45|62.25|35.71|33.91|0
1621202400000|2021-05-16 22:00:00|38.91|36.71|39.54|37.34|47|45.2|37.83|36.03|0
1621288800000|2021-05-17 22:00:00|39.74|37.54|51.14|48.94|51.91|49.71|32.65|30.62|0
1621375200000|2021-05-18 22:00:00|51.21|49.01|51.9|49.7|77.96|76.16|48.61|46.41|0
1621461600000|2021-05-19 22:00:00|52.4|50.2|37.45|35.25|60.63|58.83|33.35|31.55|0
1621548000000|2021-05-20 22:00:00|37.37|35.17|34.03|32.03|38.01|36.41|30.05|28.25|0
1621807200000|2021-05-23 22:00:00|32.35|30.35|21.34|19.34|32.83|30.85|20.92|19.31|0
1621893600000|2021-05-24 22:00:00|21.47|19.47|21.5|19.5|24.07|22.47|19.47|17.62|0
1621980000000|2021-05-25 22:00:00|21.47|19.47|18.49|16.73|22.67|21.07|18.41|16.69|0
1622066400000|2021-05-26 22:00:00|18.53|16.76|13.54|12.25|20.81|18.85|13.28|12.02|0
1622152800000|2021-05-27 22:00:00|13.37|12.1|12.61|11.41|14.4|13.03|11.57|10.47|0
1622498400000|2021-05-31 22:00:00|11.65|10.54|13.01|11.77|14.72|13.32|9.64|8.72|0
1622584800000|2021-06-01 22:00:00|13.07|11.82|9.48|8.48|13.99|12.66|9.25|8.37|0
1622671200000|2021-06-02 22:00:00|9.39|8.39|11.26|10.19|16.19|14.65|8.74|7.74|0
1622757600000|2021-06-03 22:00:00|11.22|10.15|5.45|4.65|13.1|11.85|5.21|4.41|0
1623016800000|2021-06-06 22:00:00|5.24|4.24|3.6|2.6|5.58|4.78|3.58|2.58|0
1623103200000|2021-06-07 22:00:00|3.59|2.59|4.55|3.55|5.69|4.89|3.11|2.16|0
1623189600000|2021-06-08 22:00:00|4.52|3.52|5.15|4.15|5.46|4.66|3.62|2.82|0
1623276000000|2021-06-09 22:00:00|5.11|4.11|2.45|1.45|5.57|4.77|2.39|1.45|0
1623362400000|2021-06-10 22:00:00|2.46|1.46|1.33|0.53|2.54|1.54|1.31|0.51|0
1623621600000|2021-06-13 22:00:00|1.14|0.14|1|0|1.39|0.59|0.88|0|0
1623708000000|2021-06-14 22:00:00|1.01|0.01|1|0|1.02|0.21|0.8|0|0
1623794400000|2021-06-15 22:00:00|0.8|0.04|1.39|0.39|2.13|1.33|0.8|0|0
1623880800000|2021-06-16 22:00:00|1.38|0.38|0.8|0|1.75|0.75|0.8|0|0
1624226400000|2021-06-20 22:00:00|211.39|209.79|191.87|189.87|212.72|211.12|191.45|189.45|0
1624312800000|2021-06-21 22:00:00|191.69|189.69|180.5|178.5|196.02|194.42|178.76|177.16|0
1624399200000|2021-06-22 22:00:00|180.93|178.93|178.07|176.07|181.48|179.62|174.69|173.09|0
1624485600000|2021-06-23 22:00:00|178.13|176.13|167.45|165.45|178.69|176.69|167.15|165.28|0
1624572000000|2021-06-24 22:00:00|167.49|165.49|166.44|164.84|170.53|168.93|164.86|163.26|0
1624831200000|2021-06-27 22:00:00|165.01|163.01|165.29|163.29|167.03|165.43|162.67|161.07|0
1624917600000|2021-06-28 22:00:00|165.61|163.61|164.84|162.84|168.32|166.32|153.51|151.51|0
1625004000000|2021-06-29 22:00:00|164.69|162.69|163.63|161.63|173.81|172.21|161.7|160.1|0
1625090400000|2021-06-30 22:00:00|163.24|161.24|160.35|158.35|165.34|163.74|158.77|157.17|0
1625176800000|2021-07-01 22:00:00|160.47|158.47|152.61|151.01|160.89|159.22|150.39|148.79|0
1625522400000|2021-07-05 22:00:00|152.6|149.8|157.1|154.3|166.35|163.95|151.05|148.65|0
1625608800000|2021-07-06 22:00:00|156.89|154.09|154.63|151.83|163.32|160.92|151.39|148.99|0
1625695200000|2021-07-07 22:00:00|154.68|151.88|167.66|164.86|184.63|182.23|154.56|151.76|0
1625781600000|2021-07-08 22:00:00|167.59|164.79|148.5|145.7|172.98|170.18|146.55|144.15|0
1626040800000|2021-07-11 22:00:00|155.1|152.3|148.82|146.02|156.35|153.95|145.91|143.51|0
1626127200000|2021-07-12 22:00:00|148.67|145.87|155.99|153.19|156.41|153.69|144.58|142.18|0
1626213600000|2021-07-13 22:00:00|155.85|153.05|153.52|150.72|158.55|155.75|146.98|144.58|0
1626300000000|2021-07-14 22:00:00|153.54|150.74|160.05|157.25|166.41|164.01|153.05|150.25|0
1626386400000|2021-07-15 22:00:00|159.97|157.17|168.94|166.14|169.25|166.81|153.26|150.86|0
1626645600000|2021-07-18 22:00:00|172.69|170.29|189.26|186.46|204.45|202.05|169.41|167.01|0
1626732000000|2021-07-19 22:00:00|189.2|186.4|168.83|166.03|190.66|187.96|165.88|163.48|0
1626818400000|2021-07-20 22:00:00|168.9|166.1|156.58|153.78|172.15|169.35|156.3|153.5|0
1626904800000|2021-07-21 22:00:00|156.46|153.66|150.52|147.72|160.84|158.44|150.29|147.49|0
1626991200000|2021-07-22 22:00:00|150.35|147.55|145.66|143.26|152.23|149.43|143.44|141.04|0
1627250400000|2021-07-25 22:00:00|149.37|146.57|144.13|141.33|152.83|150.43|143.53|140.73|0
1627336800000|2021-07-26 22:00:00|144.23|141.43|153.55|150.75|160.18|157.78|144.09|141.29|0
1627423200000|2021-07-27 22:00:00|153.15|150.35|147.47|144.67|154.58|152.18|143.21|140.81|0
1627509600000|2021-07-28 22:00:00|147.26|144.46|145.09|142.29|150.69|147.89|139.01|136.61|0
1627596000000|2021-07-29 22:00:00|144.68|141.88|145.95|143.15|155.04|152.64|142.65|140.25|0
1627855200000|2021-08-01 22:00:00|139.77|136.97|149.23|146.43|150.76|148.36|137.96|135.56|0
1627941600000|2021-08-02 22:00:00|149.05|146.25|141.08|138.28|154.19|151.79|139.46|137.06|0
1628028000000|2021-08-03 22:00:00|140.95|138.15|142.44|139.64|144.49|142.09|139.16|136.57|0
1628114400000|2021-08-04 22:00:00|142.41|139.61|134.68|131.88|143.01|140.21|134.07|131.66|0
1628200800000|2021-08-05 22:00:00|134.78|131.98|131.27|128.47|136.31|133.91|130.52|128.12|0
1628460000000|2021-08-08 22:00:00|132.73|129.93|131.7|128.9|133.35|130.95|129.6|127.2|0
1628546400000|2021-08-09 22:00:00|131.83|129.03|131.73|128.93|134.47|131.67|127.78|125.38|0
1628632800000|2021-08-10 22:00:00|131.65|128.85|127.81|125.01|133.63|131.06|127.36|124.68|0
1628719200000|2021-08-11 22:00:00|127.8|125|122.63|119.83|129.04|126.64|122.31|119.7|0
1628805600000|2021-08-12 22:00:00|122.56|119.76|121.27|118.87|123.64|120.84|120.02|117.62|0
1629064800000|2021-08-15 22:00:00|125.55|123.15|120.49|117.69|129.06|126.66|119.45|117.05|0
1629151200000|2021-08-16 22:00:00|120.64|117.84|130.63|127.83|137.55|135.15|120.56|117.76|0
1629237600000|2021-08-17 22:00:00|130.76|127.96|147.31|144.51|149.63|146.83|127.05|124.44|0
1629324000000|2021-08-18 22:00:00|147.32|144.52|148.19|145.39|163.77|161.37|142.04|139.64|0
1629410400000|2021-08-19 22:00:00|148.06|145.26|135.96|133.56|158.94|156.54|133.6|131.2|0
1629669600000|2021-08-22 22:00:00|130.2|127.8|120.87|118.07|132.43|130.03|120.18|117.78|0
1629756000000|2021-08-23 22:00:00|121.03|118.23|121.95|119.15|124.06|121.66|118.19|115.39|0
1629842400000|2021-08-24 22:00:00|122.08|119.28|118.7|115.9|123.92|121.12|117.68|115.28|0
1629928800000|2021-08-25 22:00:00|118.73|115.93|127.27|124.47|128.33|125.93|118.64|115.9|0
1630015200000|2021-08-26 22:00:00|127.26|124.46|114.23|111.83|129.08|126.28|112.99|110.59|0
1630274400000|2021-08-29 22:00:00|113.65|111.25|109.8|107|113.93|111.53|109.29|106.89|0
1630360800000|2021-08-30 22:00:00|109.92|107.12|109.56|106.76|114.69|112.29|107.87|105.07|0
1630447200000|2021-08-31 22:00:00|109.45|106.65|110.12|107.32|111.33|108.93|107.41|105.01|0
1630533600000|2021-09-01 22:00:00|110.02|107.22|106.92|104.12|111.37|108.57|104.66|102.26|0
1630620000000|2021-09-02 22:00:00|106.95|104.15|107.03|104.63|111.03|108.63|104.52|102.01|0
1630965600000|2021-09-06 22:00:00|105.03|102.23|113.84|111.04|114.22|111.79|104.59|102.12|0
1631052000000|2021-09-07 22:00:00|113.75|110.95|115.44|112.64|121.31|118.91|112.17|109.37|0
1631138400000|2021-09-08 22:00:00|115.33|112.53|119.2|116.4|122.14|119.74|109.39|106.99|0
1631224800000|2021-09-09 22:00:00|119.61|116.81|127.7|125.3|128.69|126.29|111.57|109.17|0
1631484000000|2021-09-12 22:00:00|120.83|118.03|119.27|116.47|128.02|125.62|115.95|113.55|0
1631570400000|2021-09-13 22:00:00|119.4|116.6|123.91|121.11|129.04|126.64|114.88|112.48|0
1631656800000|2021-09-14 22:00:00|123.79|120.99|114.2|111.4|126.45|124.05|113.6|111.03|0
1631743200000|2021-09-15 22:00:00|114.06|111.26|116.04|113.24|124.56|122.16|111.98|109.58|0
1631829600000|2021-09-16 22:00:00|116.01|113.21|129.52|126.92|130.35|128.15|113.74|111.03|0
1632088800000|2021-09-19 22:00:00|143.37|141.17|154.7|152.1|177.91|175.71|140.3|138.1|0
1632175200000|2021-09-20 22:00:00|154.62|152.02|152.01|149.41|157.15|154.95|135.28|133.08|0
1632261600000|2021-09-21 22:00:00|152.05|149.45|131.1|128.5|157.54|154.94|126.48|124.28|0
1632348000000|2021-09-22 22:00:00|131.15|128.55|114.49|111.89|131.15|128.55|112.64|110.44|0
1632434400000|2021-09-23 22:00:00|114.66|112.06|111.92|109.32|124.24|122.04|109.37|107.17|0
1632693600000|2021-09-26 22:00:00|105.79|103.19|115.5|112.9|115.67|113.2|105.79|103.19|0
1632780000000|2021-09-27 22:00:00|115.27|112.67|142.01|139.41|146.92|144.72|111.31|108.71|0
1632866400000|2021-09-28 22:00:00|141.42|138.82|137.56|134.96|142.52|140.32|129.43|127.23|0
1632952800000|2021-09-29 22:00:00|137.24|134.64|149.77|147.17|154.07|151.87|127.1|124.6|0
1633039200000|2021-09-30 22:00:00|149.48|146.88|133.55|130.95|164.09|161.49|128.85|126.65|0
1633298400000|2021-10-03 22:00:00|142.05|139.45|148.97|146.37|158.04|155.84|134.57|132.37|0
1633384800000|2021-10-04 22:00:00|148.95|146.35|132.63|130.03|158.37|155.77|125.86|123.66|0
1633471200000|2021-10-05 22:00:00|132.77|130.17|128.57|125.97|154.17|151.97|128.17|125.57|0
1633557600000|2021-10-06 22:00:00|128.71|126.11|117.63|115.03|129.75|127.15|111.05|108.85|0
1633644000000|2021-10-07 22:00:00|117.65|115.05|117.42|114.82|119.37|117.17|111.07|108.87|0
1633903200000|2021-10-10 22:00:00|120.79|118.59|122.84|120.24|124.02|121.42|108.04|105.84|0
1633989600000|2021-10-11 22:00:00|122.78|120.18|124.44|121.84|132.7|130.1|115.51|113.31|0
1634076000000|2021-10-12 22:00:00|124.48|121.88|112.93|110.33|124.99|122.79|111.12|108.92|0
1634162400000|2021-10-13 22:00:00|113.04|110.44|94.18|91.58|113.04|110.44|93.65|91.05|0
1634248800000|2021-10-14 22:00:00|94.36|91.76|90.09|87.49|96.01|93.41|86.13|83.93|0
1634508000000|2021-10-17 22:00:00|93.1|90.5|87.5|84.9|97.47|95.27|86.73|84.53|0
1634594400000|2021-10-18 22:00:00|87.58|84.98|79.73|77.13|88.42|85.82|79.46|76.86|0
1634680800000|2021-10-19 22:00:00|79.6|77|78.81|76.21|82.79|80.19|77.87|75.67|0
1634767200000|2021-10-20 22:00:00|78.6|76|76.9|74.3|82.13|79.53|74.63|72.43|0
1634853600000|2021-10-21 22:00:00|76.93|74.33|77.23|74.63|82|79.8|71.79|69.59|0
1635112800000|2021-10-24 22:00:00|75.89|73.29|70.38|67.78|77.03|74.83|70.22|67.62|0
1635199200000|2021-10-25 22:00:00|70.34|67.74|71.57|68.97|72.74|70.54|66.89|64.69|0
1635285600000|2021-10-26 22:00:00|71.56|68.96|77.33|74.73|78.8|76.6|68.54|66.34|0
1635372000000|2021-10-27 22:00:00|77.27|74.67|70.93|68.33|77.36|74.76|68.94|66.74|0
1635458400000|2021-10-28 22:00:00|70.99|68.39|68.97|66.77|78.06|75.86|68.62|66.42|0
1635721200000|2021-10-31 23:00:00|67.63|65.43|66.56|63.96|71.44|69.24|65.21|63.01|0
1635807600000|2021-11-01 23:00:00|66.58|63.98|63.95|61.35|68.77|66.17|62.76|60.56|0
1635894000000|2021-11-02 23:00:00|63.91|61.31|56.87|54.27|64.36|62.15|56.75|54.2|0
1635980400000|2021-11-03 23:00:00|56.84|54.24|54.27|51.67|57.77|55.57|53.36|51.16|0
1636066800000|2021-11-04 23:00:00|54.23|51.63|56.72|54.12|58.01|55.81|49.73|47.53|0
1636326000000|2021-11-07 23:00:00|57.25|54.65|56.84|54.24|58.39|56.19|52.91|50.71|0
1636412400000|2021-11-08 23:00:00|56.79|54.19|59.09|56.49|61.66|59.46|55.82|53.62|0
1636498800000|2021-11-09 23:00:00|59.19|56.59|61.72|59.12|65.96|63.76|55.78|53.58|0
1636585200000|2021-11-10 23:00:00|61.62|59.02|59.68|57.08|62.6|60|58.19|55.99|0
1636671600000|2021-11-11 23:00:00|59.5|56.9|53.71|51.11|59.68|57.08|52.83|50.63|0
1636930800000|2021-11-14 23:00:00|52.81|50.21|52.17|49.57|53.87|51.67|49.93|47.73|0
1637017200000|2021-11-15 23:00:00|52.07|49.47|49.34|46.74|52.91|50.71|47.61|45.41|0
1637103600000|2021-11-16 23:00:00|49.31|46.71|53.14|50.54|53.14|50.82|48.89|46.29|0
1637190000000|2021-11-17 23:00:00|53.04|50.44|53.38|50.78|58.46|56.26|49.89|47.69|0
1637276400000|2021-11-18 23:00:00|53.29|50.69|54.57|52.37|57.08|54.88|50.77|48.17|0
1637535600000|2021-11-21 23:00:00|51.44|48.84|55.73|53.13|58.13|55.93|48.12|45.92|0
1637622000000|2021-11-22 23:00:00|55.55|52.95|56.06|53.46|60.52|58.32|52.93|50.73|0
1637708400000|2021-11-23 23:00:00|55.86|53.26|51.23|48.63|59.35|57.15|51.01|48.41|0
1637881200000|2021-11-25 23:00:00|74.57|71.19|93.23|89.27|93.62|89.66|68.68|65.82|0
1638140400000|2021-11-28 23:00:00|71.5|68.9|59.87|57.27|74.13|71.93|56.71|54.51|0
1638226800000|2021-11-29 23:00:00|59.96|57.36|80.43|77.83|88.15|85.95|59.06|56.46|0
1638313200000|2021-11-30 23:00:00|80.17|77.57|102.01|99.41|106.28|104.08|63.75|61.55|0
1638399600000|2021-12-01 23:00:00|101.99|99.39|81.62|79.02|102.75|100.15|81.12|78.78|0
1638486000000|2021-12-02 23:00:00|81.6|79|102.09|99.49|119.43|117.23|74.84|72.64|0
1638745200000|2021-12-05 23:00:00|89.26|86.66|80.6|78|96.4|94.2|77.33|75.13|0
1638831600000|2021-12-06 23:00:00|80.63|78.03|53.91|51.31|80.7|78.1|53.06|50.86|0
1638918000000|2021-12-07 23:00:00|53.95|51.35|49.21|46.61|56.31|54.11|47.97|45.77|0
1639004400000|2021-12-08 23:00:00|49.23|46.63|54.44|51.84|55.39|53.19|47.28|45.08|0
1639090800000|2021-12-09 23:00:00|54.48|51.88|44.31|42.11|55.08|52.48|44.16|41.96|0
1639350000000|2021-12-12 23:00:00|42.85|40.25|50.41|47.81|51.2|49|41.64|39.44|0
1639436400000|2021-12-13 23:00:00|50.22|47.62|55.56|52.96|62.8|60.6|48.21|46.01|0
1639522800000|2021-12-14 23:00:00|55.53|52.93|42.24|39.64|60.93|58.73|41.6|39.4|0
1639609200000|2021-12-15 23:00:00|42.32|39.72|48.48|45.88|53.46|51.26|38.03|35.83|0
1639695600000|2021-12-16 23:00:00|48.39|45.79|55.73|53.13|61.3|59.1|47.72|45.25|0
1639954800000|2021-12-19 23:00:00|73.01|70.41|61.51|58.91|80.43|78.23|61.19|58.59|0
1640041200000|2021-12-20 23:00:00|61.52|58.92|48.41|45.81|62.06|59.46|47.99|45.6|0
1640127600000|2021-12-21 23:00:00|48.37|45.77|39|36.4|51.62|49.42|38.74|36.26|0
1640214000000|2021-12-22 23:00:00|38.95|36.35|34.86|32.66|39.19|36.75|33.36|31.16|0
1640559600000|2021-12-26 23:00:00|34.8|32.2|28.83|26.23|34.98|32.43|28.21|26.04|0
1640646000000|2021-12-27 23:00:00|28.82|26.22|27.89|25.29|29.52|27.52|26.81|24.81|0
1640732400000|2021-12-28 23:00:00|27.7|25.1|25.19|22.79|28.22|26.16|24.2|22.2|0
1640818800000|2021-12-29 23:00:00|25.11|22.72|25.22|22.82|25.86|23.4|23.06|21.06|0
1640905200000|2021-12-30 23:00:00|25.09|22.7|24.89|22.52|27|24.86|23.72|21.72|0
1641164400000|2022-01-02 23:00:00|22.62|20.47|21.14|19.13|24.81|22.81|20.99|18.99|0
1641250800000|2022-01-03 23:00:00|21.16|19.14|21.03|19.03|23.85|21.85|19.47|17.62|0
1641337200000|2022-01-04 23:00:00|21.01|19.01|29.55|26.95|30.1|27.85|20.32|18.38|0
1641423600000|2022-01-05 23:00:00|29.42|26.82|28.49|25.89|33.56|31.29|27.15|25.15|0
1641510000000|2022-01-06 23:00:00|28.22|25.62|27.19|25.19|31.89|29.89|26.28|24.28|0
1641769200000|2022-01-09 23:00:00|25.91|23.45|26.42|23.9|39.91|37.91|25.86|23.45|0
1641855600000|2022-01-10 23:00:00|26.47|23.91|21.65|19.59|29.91|27.91|20.61|18.65|0
1641942000000|2022-01-11 23:00:00|21.62|19.56|19.59|17.72|22.02|20.02|18.37|16.62|0
1642028400000|2022-01-12 23:00:00|19.54|17.68|26.95|24.38|27.74|25.74|18.43|16.67|0
1642114800000|2022-01-13 23:00:00|26.74|24.19|23.49|21.25|32.3|30.3|23.4|21.23|0
1642460400000|2022-01-17 23:00:00|26.36|23.85|33.5|30.9|35.23|33.23|25.89|23.44|0
1642546800000|2022-01-18 23:00:00|33.22|30.62|38.29|35.69|39.39|37.38|29|27|0
1642633200000|2022-01-19 23:00:00|38.3|35.7|50.66|48.06|53.98|51.38|27.41|25.41|0
1642719600000|2022-01-20 23:00:00|51.13|48.53|66.49|64.49|67.16|65.16|45.09|43.09|0
1642978800000|2022-01-23 23:00:00|59.69|57.09|62.82|60.22|126.98|124.98|56.1|54.1|0
1643065200000|2022-01-24 23:00:00|63.22|60.62|82.38|79.78|102.42|100.42|60.93|58.93|0
1643151600000|2022-01-25 23:00:00|82.36|79.76|74.13|71.53|85|83|49.52|47.52|0
1643238000000|2022-01-26 23:00:00|73.24|70.64|67.85|65.25|99.53|96.93|54.34|52.34|0
1643324400000|2022-01-27 23:00:00|67.68|65.08|49.77|47.77|89.41|87.41|47.64|45.64|0
1643583600000|2022-01-30 23:00:00|48.54|45.94|35.32|32.72|53.9|51.9|33.23|31.23|0
1643670000000|2022-01-31 23:00:00|35.25|32.65|21.07|19.06|36.96|34.36|20.73|18.76|0
1643756400000|2022-02-01 23:00:00|20.93|18.94|23.9|21.7|25.92|24.12|19.21|17.38|0
1643842800000|2022-02-02 23:00:00|23.85|21.65|29.15|26.95|37.13|35.33|23.54|21.34|0
1643929200000|2022-02-03 23:00:00|29.2|27|29.2|27.4|39.18|37.38|23.19|21.39|0
1644188400000|2022-02-06 23:00:00|27.97|25.77|25.49|23.29|31.45|29.65|21|19.2|0
1644274800000|2022-02-07 23:00:00|25.6|23.4|19.17|17.34|27.33|25.53|18.75|16.97|0
1644361200000|2022-02-08 23:00:00|18.99|17.18|12.97|11.74|19.13|17.31|12.82|11.6|0
1644447600000|2022-02-09 23:00:00|12.88|11.66|23.21|21.01|26.37|24.57|12.21|11.01|0
1644534000000|2022-02-10 23:00:00|23.13|20.93|38.38|36.22|49.51|46.99|20.6|18.8|0
1644793200000|2022-02-13 23:00:00|38.34|36.14|38.52|36.32|54.2|51.32|35.53|33.19|0
1644879600000|2022-02-14 23:00:00|38.61|36.41|25.27|23.07|41.45|39.25|23.52|21.72|0
1644966000000|2022-02-15 23:00:00|25.09|22.89|20.22|18.29|30.25|28.45|18.35|16.6|0
1645052400000|2022-02-16 23:00:00|20.16|18.24|35.33|33.13|36.35|34.55|19.25|17.42|0
1645138800000|2022-02-17 23:00:00|35.38|33.18|35.26|33.34|43.71|41.79|27.09|24.89|0
1645484400000|2022-02-21 23:00:00|54.61|52.21|35.39|33.39|54.78|52.38|30.18|28.58|0
1645570800000|2022-02-22 23:00:00|35.28|33.28|53.47|51.47|54.42|52.42|26.83|25.23|0
1645657200000|2022-02-23 23:00:00|53.46|51.46|40.31|37.91|106.09|103.09|36.07|34.15|0
1645743600000|2022-02-24 23:00:00|41.05|38.65|22.02|20.1|50.31|48.39|20.49|18.57|0
1646002800000|2022-02-27 23:00:00|39.03|36.63|23.39|20.99|42.65|40.73|19.57|17.65|0
1646089200000|2022-02-28 23:00:00|23.25|20.85|37.82|35.22|45.27|43.19|20.17|17.77|0
1646175600000|2022-03-01 23:00:00|37.57|34.97|23.18|20.58|44.37|41.77|20.05|17.97|0
1646262000000|2022-03-02 23:00:00|23.25|20.65|21.3|18.7|26.73|24.65|16.2|14.12|0
1646348400000|2022-03-03 23:00:00|21.15|18.55|16.3|13.9|45.07|41.67|15.95|13.55|0
1646607600000|2022-03-06 23:00:00|34.85|32.25|35.32|32.32|38.83|36.75|20.2|18.12|0
1646694000000|2022-03-07 23:00:00|43.79|40.79|42.87|40.27|55.8|52.8|19.09|16.69|0
1646780400000|2022-03-08 23:00:00|42.6|40|18.65|15.45|42.6|40|14.48|11.92|0
1646866800000|2022-03-09 23:00:00|18.48|15.28|13.01|10.65|24.94|22.38|11.91|9.74|0
1646953200000|2022-03-10 23:00:00|12.56|10.27|14.37|13|15.63|14.01|5.56|4.56|0
1647212400000|2022-03-13 23:00:00|9.09|7.69|11.78|10.38|15.74|14.24|1.4|0|0
1647298800000|2022-03-14 23:00:00|11.75|10.35|2.88|1.48|19.22|16.36|2.65|1.25|0
1647385200000|2022-03-15 23:00:00|2.87|1.47|1|0|3.06|1.66|1|0|0
1647817200000|2022-03-20 23:00:00|191.82|189.62|188.11|185.31|195|192.6|180.61|178.21|0
1647903600000|2022-03-21 23:00:00|188.18|185.38|170.78|167.98|193.24|190.44|169.33|166.93|0
1647990000000|2022-03-22 23:00:00|170.75|167.95|184.42|181.62|185.79|183.39|169.4|166.6|0
1648076400000|2022-03-23 23:00:00|184.35|181.55|169.56|166.2|185.58|182.78|165.19|162.31|0
1648162800000|2022-03-24 23:00:00|169.53|166.17|161.3|158.5|175.15|172.75|160.73|158.33|0
1648418400000|2022-03-27 22:00:00|165.68|162.88|153.03|150.23|172.19|169.79|152.31|149.91|0
1648504800000|2022-03-28 22:00:00|153.07|150.27|144.12|141.32|154.78|152.38|141.3|138.9|0
1648591200000|2022-03-29 22:00:00|143.9|141.1|147.25|144.45|153.9|151.5|141.07|138.27|0
1648677600000|2022-03-30 22:00:00|147.22|144.42|159.8|157|162.87|160.47|144.31|141.51|0
1648764000000|2022-03-31 22:00:00|159.71|156.91|161.07|158.27|169.54|167.14|155.39|152.99|0
1649023200000|2022-04-03 22:00:00|158.28|155.48|148.69|145.89|161.52|159.12|148.14|145.34|0
1649109600000|2022-04-04 22:00:00|148.71|145.91|164.12|161.32|168.5|166.1|146.92|144.04|0
1649196000000|2022-04-05 22:00:00|164.34|161.54|177.24|174.44|189.46|186.58|163.5|160.79|0
1649282400000|2022-04-06 22:00:00|177.42|174.62|172.59|169.79|185.6|183.2|167.21|164.81|0
1649368800000|2022-04-07 22:00:00|172.5|169.7|172.85|170.05|176.23|173.83|160.1|157.7|0
1649628000000|2022-04-10 22:00:00|175.51|172.71|190.28|187.48|191.57|188.77|170.66|168.26|0
1649714400000|2022-04-11 22:00:00|190.13|187.33|193.01|190.21|198.9|196.5|174.42|172.02|0
1649800800000|2022-04-12 22:00:00|192.71|189.91|176.06|173.26|197.82|195.42|174.37|171.97|0
1649887200000|2022-04-13 22:00:00|176.09|173.29|190.09|187.21|190.1|187.22|169.3|166.9|0
1650232800000|2022-04-17 22:00:00|195.76|192.4|184.72|181.92|197.02|194.14|182.16|179.76|0
1650319200000|2022-04-18 22:00:00|184.8|182|169.46|166.66|192.69|189.82|160.79|158.39|0
1650405600000|2022-04-19 22:00:00|169.38|166.58|160.94|158.14|172.87|170.47|153.24|150.84|0
1650492000000|2022-04-20 22:00:00|161.22|158.42|185.29|182.49|187.66|184.54|150.69|148.29|0
1650578400000|2022-04-21 22:00:00|184.93|182.13|230.65|227.01|230.65|227.19|182.67|180.14|0
1650837600000|2022-04-24 22:00:00|232.18|229.06|215.94|212.3|252.4|249.28|213.65|210.53|0
1650924000000|2022-04-25 22:00:00|215.61|211.97|269.85|267.05|274.82|272.02|210.62|207.82|0
1651010400000|2022-04-26 22:00:00|268.22|265.42|242.74|239.94|270.07|267.27|231.16|228.76|0
1651096800000|2022-04-27 22:00:00|242.09|239.29|225.73|222.93|249.24|246.84|208.01|205.15|0
1651183200000|2022-04-28 22:00:00|227.95|225.15|266.27|263.47|276.16|273.76|215.99|213.19|0
1651442400000|2022-05-01 22:00:00|267.96|265.16|260.52|257.16|301.61|298.73|255.71|253.31|0
1651528800000|2022-05-02 22:00:00|260.41|257.05|239.42|236.62|267.07|264.67|236.7|234.3|0
1651615200000|2022-05-03 22:00:00|239.41|236.61|198.31|195.51|250.61|248.21|191.21|188.81|0
1651701600000|2022-05-04 22:00:00|198|195.2|261.96|259.16|278.84|276.44|195.48|192.68|0
1651788000000|2022-05-05 22:00:00|262.52|259.72|270.16|267.76|295.25|292.85|255.72|253.32|0
1652047200000|2022-05-08 22:00:00|281.11|278.31|323.77|320.97|331.11|328.23|274.76|272.36|0
1652133600000|2022-05-09 22:00:00|323.06|320.26|311.03|308.63|338.7|336.3|287.8|285.4|0
1652220000000|2022-05-10 22:00:00|315.22|312.42|333.73|330.93|341.72|339.32|288.58|286.18|0
1652306400000|2022-05-11 22:00:00|334.03|331.23|343.86|340.5|379.66|376.54|323.15|320.75|0
1652392800000|2022-05-12 22:00:00|343.16|339.8|292.45|289.65|343.28|339.92|284.9|282.02|0
1652652000000|2022-05-15 22:00:00|287.05|284.25|292.8|290|307.66|304.86|276.94|274.54|0
1652738400000|2022-05-16 22:00:00|292.24|289.44|253.49|250.69|292.29|289.49|251.79|249.39|0
1652824800000|2022-05-17 22:00:00|253.15|250.35|334.31|331.51|339.39|336.59|251.92|249.12|0
1652911200000|2022-05-18 22:00:00|334.02|331.22|335.54|332.74|366.96|364.56|314.58|312.07|0
1652997600000|2022-05-19 22:00:00|334.99|332.19|331.18|328.38|387.41|384.53|306.61|304.21|0
1653256800000|2022-05-22 22:00:00|315.41|312.61|304.28|301.48|329.86|327.46|292.7|290.3|0
1653343200000|2022-05-23 22:00:00|304.31|301.51|308.26|305.46|351.45|349.05|304.31|301.51|0
1653429600000|2022-05-24 22:00:00|308.21|305.41|299.89|296.53|327.98|325.58|286.53|283.65|0
1653516000000|2022-05-25 22:00:00|299.2|295.84|265.94|262.58|304.49|301.13|256.87|253.99|0
1653602400000|2022-05-26 22:00:00|266.21|262.85|223.83|220.95|269|265.64|222.28|219.4|0
1652652000000|2022-05-15 22:00:00|287.05|284.25|292.8|290|307.66|304.86|276.94|274.54|0
1652738400000|2022-05-16 22:00:00|292.24|289.44|253.49|250.69|292.29|289.49|251.79|249.39|0
1652824800000|2022-05-17 22:00:00|253.15|250.35|334.31|331.51|339.39|336.59|251.92|249.12|0
1652911200000|2022-05-18 22:00:00|334.02|331.22|335.54|332.74|366.96|364.56|314.58|312.07|0
1652997600000|2022-05-19 22:00:00|334.99|332.19|331.18|328.38|387.41|384.53|306.61|304.21|0
1653256800000|2022-05-22 22:00:00|315.41|312.61|304.28|301.48|329.86|327.46|292.7|290.3|0
1653343200000|2022-05-23 22:00:00|304.31|301.51|308.26|305.46|351.45|349.05|304.31|301.51|0
1653429600000|2022-05-24 22:00:00|308.21|305.41|299.89|296.53|327.98|325.58|286.53|283.65|0
1653516000000|2022-05-25 22:00:00|299.2|295.84|265.94|262.58|304.49|301.13|256.87|253.99|0
1653602400000|2022-05-26 22:00:00|266.21|262.85|223.83|220.95|269|265.64|222.28|219.4|0
1653948000000|2022-05-30 22:00:00|218.9|216.5|227.88|225.08|244.76|242.36|216.88|214.48|0
1654034400000|2022-05-31 22:00:00|226.86|224.06|238.81|236.01|253.61|251.21|216.02|213.62|0
1654120800000|2022-06-01 22:00:00|238.42|235.62|209.27|206.47|247.82|245.42|208.72|205.92|0
1654207200000|2022-06-02 22:00:00|209.1|206.3|230.52|228.12|236.53|234.13|205.09|202.29|0
1654466400000|2022-06-05 22:00:00|228.33|225.53|225.71|222.91|232.9|230.5|209.16|206.76|0
1654552800000|2022-06-06 22:00:00|226.11|223.31|212.39|209.59|249.99|247.59|207.81|205.41|0
1654639200000|2022-06-07 22:00:00|212.84|210.04|223.15|220.35|229.22|226.82|209.23|206.83|0
1654725600000|2022-06-08 22:00:00|223.42|220.62|259.53|256.73|263.82|261.42|212.91|210.51|0
1654812000000|2022-06-09 22:00:00|259.34|256.54|315.11|312.31|324.55|322.15|257.51|254.71|0
1655071200000|2022-06-12 22:00:00|345|342.2|403|400.2|420.03|417.15|343.64|340.84|0
1655157600000|2022-06-13 22:00:00|402.78|399.98|403.69|400.89|423.13|420.73|371.36|368.56|0
1655244000000|2022-06-14 22:00:00|402.43|399.63|361.09|358.29|406.47|404.07|333.41|330.53|0
1655330400000|2022-06-15 22:00:00|358.27|355.47|436.42|433.06|461.46|458.58|342.53|339.73|0
1655416800000|2022-06-16 22:00:00|435.93|432.57|430.92|428.12|461.94|459.06|411.34|408.46|0
1655762400000|2022-06-20 22:00:00|393.58|390.78|373.39|370.59|401.25|398.45|362.95|360.55|0
1655848800000|2022-06-21 22:00:00|374.15|371.35|375.81|373.01|422.59|420.19|352.59|350.19|0
1655935200000|2022-06-22 22:00:00|375.13|372.33|361.62|358.82|391.14|388.74|351.12|348.72|0
1656021600000|2022-06-23 22:00:00|362.37|359.57|293.79|290.99|364.17|361.37|291.18|288.3|0
1656280800000|2022-06-26 22:00:00|299.92|297.12|288.25|285.45|301.2|298.8|276.02|273.62|0
1656367200000|2022-06-27 22:00:00|287.2|284.4|331.93|329.13|334.4|332|267.11|264.71|0
1656453600000|2022-06-28 22:00:00|331.98|329.18|333.82|331.02|348.48|346.08|323.46|321.06|0
1656540000000|2022-06-29 22:00:00|332.81|330.01|355.14|352.34|383|380.6|332.81|330.01|0
1656626400000|2022-06-30 22:00:00|354.72|351.92|328.41|325.61|380.51|377.71|323.19|320.79|0
1656972000000|2022-07-04 22:00:00|320.69|317.89|320.5|317.7|378.58|376.18|314.92|312.12|0
1657058400000|2022-07-05 22:00:00|318.2|315.4|310.18|307.38|336.2|333.8|297.34|294.46|0
1657144800000|2022-07-06 22:00:00|310.31|307.51|287.78|284.98|321.57|318.77|278.34|275.94|0
1657231200000|2022-07-07 22:00:00|287.74|284.94|279.66|276.86|302.11|299.71|269.22|266.82|0
1657490400000|2022-07-10 22:00:00|284.83|282.03|301.21|298.41|307.87|305.47|282.3|279.5|0
1657576800000|2022-07-11 22:00:00|301.24|298.44|322.22|319.42|332.64|330.24|294.18|291.3|0
1657663200000|2022-07-12 22:00:00|320.95|318.15|334.11|331.31|363.47|361.07|295|292.6|0
1657749600000|2022-07-13 22:00:00|334.52|331.72|331.05|328.25|377.49|375.09|328.3|325.5|0
1657836000000|2022-07-14 22:00:00|330.39|327.59|289.6|286.8|342.34|339.94|288.57|286.17|0
1658095200000|2022-07-17 22:00:00|286.86|284.06|304.65|301.85|314.53|312.13|266.5|264.1|0
1658181600000|2022-07-18 22:00:00|305.29|302.49|248.5|245.7|306.64|303.84|248.3|245.5|0
1658268000000|2022-07-19 22:00:00|248.69|245.89|245.07|242.27|262.21|259.81|235.15|232.75|0
1658354400000|2022-07-20 22:00:00|245.31|242.51|225.85|223.05|258.94|256.54|218.73|216.33|0
1658440800000|2022-07-21 22:00:00|226.21|223.41|235.78|233.38|248.3|245.9|213.88|211.48|0
1658700000000|2022-07-24 22:00:00|237.56|234.76|237.92|235.12|242.82|240.42|223.82|221.42|0
1658786400000|2022-07-25 22:00:00|236.78|233.98|245.97|243.17|259.52|257.12|233.89|231.49|0
1658872800000|2022-07-26 22:00:00|246.11|243.31|205.68|202.88|246.11|243.31|195.02|192.62|0
1658959200000|2022-07-27 22:00:00|205.56|202.76|171.92|169.12|217.46|215.06|169.59|166.79|0
1659045600000|2022-07-28 22:00:00|172.9|170.1|161.69|158.89|179.45|177.05|157.93|155.53|0
1659304800000|2022-07-31 22:00:00|165.6|162.8|167.75|164.95|173.09|170.69|156.11|153.71|0
1659391200000|2022-08-01 22:00:00|167.37|164.57|181.1|178.3|187.32|184.92|159.87|157.47|0
1659477600000|2022-08-02 22:00:00|180.78|177.98|154.88|152.08|185.97|183.17|150.63|148.23|0
1659564000000|2022-08-03 22:00:00|155|152.2|155.13|152.33|163.7|161.3|149.91|147.51|0
1659650400000|2022-08-04 22:00:00|155.51|152.71|154.94|152.54|172.3|169.9|150.55|147.75|0
1659909600000|2022-08-07 22:00:00|159.01|156.21|152.71|149.91|160.94|158.54|141.53|139.13|0
1659996000000|2022-08-08 22:00:00|153.59|150.79|159.75|156.95|166.98|164.58|151.17|148.37|0
1660082400000|2022-08-09 22:00:00|159.68|156.88|130.25|127.45|164.9|162.5|128.71|126.31|0
1660168800000|2022-08-10 22:00:00|130.18|127.38|128.25|125.45|132.99|130.59|117.38|114.98|0
1660255200000|2022-08-11 22:00:00|128.36|125.56|110.83|108.43|131.23|128.43|109.37|106.97|0
1660514400000|2022-08-14 22:00:00|113.42|110.62|106.54|103.74|119.32|116.92|97.82|95.42|0
1660600800000|2022-08-15 22:00:00|106.61|103.81|101.95|99.15|109.92|107.52|97.7|95.3|0
1660687200000|2022-08-16 22:00:00|102.08|99.28|111.02|108.22|118.11|115.71|100.36|97.56|0
1660773600000|2022-08-17 22:00:00|111.11|108.31|106.63|103.83|117.21|114.81|104.88|102.48|0
1660860000000|2022-08-18 22:00:00|106.72|103.92|123.13|120.33|127.64|125.24|106.42|103.62|0
1661119200000|2022-08-21 22:00:00|130.73|127.93|150.95|148.15|155.98|153.58|126.46|123.66|0
1661205600000|2022-08-22 22:00:00|150.87|148.07|153.06|150.26|161.57|158.77|144.01|141.61|0
1661292000000|2022-08-23 22:00:00|153.5|150.7|141.94|139.14|160.55|158.15|139.93|137.53|0
1661378400000|2022-08-24 22:00:00|142.07|139.27|123.69|120.89|143.81|141.01|122.05|119.65|0
1661464800000|2022-08-25 22:00:00|123.57|120.77|175.88|173.48|179.31|176.91|118.72|116.32|0