1591567200000|2020-06-07 22:00:00|1.4|0.09|1.8|0.2|1.81|0.34|1.4|0|0
1591653600000|2020-06-08 22:00:00|1.81|0.21|2.08|0.48|2.09|0.65|1.4|0|0
1591740000000|2020-06-09 22:00:00|2.07|0.47|2.27|0.67|2.33|0.92|1.4|0|0
1591826400000|2020-06-10 22:00:00|2.28|0.68|1.6|0|2.68|1.08|1.4|0|0
1591912800000|2020-06-11 22:00:00|1.62|0.02|1.6|0|2.53|1.13|1.4|0|0
1592172000000|2020-06-14 22:00:00|1.4|0.04|1.6|0|1.81|0.41|1.4|0|0
1592258400000|2020-06-15 22:00:00|1.61|0.01|1.75|0.15|3.53|2.13|1.4|0|0
1592344800000|2020-06-16 22:00:00|1.74|0.14|2.01|0.41|2.29|0.89|1.52|0|0
1592431200000|2020-06-17 22:00:00|2|0.4|1.91|0.31|2.45|0.98|1.54|0.14|0
1592517600000|2020-06-18 22:00:00|1.9|0.3|1.62|0.22|2.17|0.77|1.4|0|0
1592776800000|2020-06-21 22:00:00|1.6|0|2.43|0.83|5.88|4.48|1.43|0|0
1592863200000|2020-06-22 22:00:00|2.44|0.84|2.57|0.97|4.21|2.81|2.05|0.45|0
1592949600000|2020-06-23 22:00:00|2.56|0.96|2.15|0.55|2.86|1.46|1.7|0.3|0
1593036000000|2020-06-24 22:00:00|2.14|0.54|1.85|0.25|2.67|1.27|1.65|0.19|0
1593122400000|2020-06-25 22:00:00|1.86|0.26|2.01|0.61|2.32|0.92|1.62|0.22|0
1593381600000|2020-06-28 22:00:00|2.14|0.54|1.6|0|2.14|0.71|1.41|0|0
1593468000000|2020-06-29 22:00:00|1.61|0.01|1.64|0.04|1.67|0.27|1.4|0|0
1593554400000|2020-06-30 22:00:00|1.63|0.03|1.62|0.02|2|0.6|1.46|0|0
1593640800000|2020-07-01 22:00:00|1.63|0.03|1.8|0.2|1.85|0.45|1.41|0|0
1593986400000|2020-07-05 22:00:00|2.17|0.77|2.55|0.95|2.6|1.13|2.04|0.64|0
1594072800000|2020-07-06 22:00:00|2.56|0.96|1.8|0.2|2.78|1.18|1.58|0.18|0
1594159200000|2020-07-07 22:00:00|1.81|0.21|1.61|0.01|2.44|0.84|1.4|0|0
1594245600000|2020-07-08 22:00:00|1.63|0.03|1.6|0|1.72|0.32|1.4|0|0
1594332000000|2020-07-09 22:00:00|1.43|0.03|1.4|0|1.59|0.19|1.4|0|0
1594591200000|2020-07-12 22:00:00|1.62|0.02|3.01|1.41|3.03|1.55|1.42|0.01|0
1594677600000|2020-07-13 22:00:00|3.04|1.44|1.87|0.27|3.66|2.06|1.4|0|0
1594764000000|2020-07-14 22:00:00|1.95|0.35|2.04|0.44|2.68|1.28|1.53|0|0
1594850400000|2020-07-15 22:00:00|2.05|0.45|1.65|0.05|2.34|0.94|1.51|0.04|0
1594936800000|2020-07-16 22:00:00|1.66|0.06|1.63|0.23|2.09|0.69|1.4|0|0
1595196000000|2020-07-19 22:00:00|1.7|0.3|1.6|0|2.92|1.52|1.4|0|0
1595282400000|2020-07-20 22:00:00|1.61|0.01|1.6|0|1.76|0.36|1.4|0|0
1595368800000|2020-07-21 22:00:00|1.4|0.09|1.6|0|1.6|0.09|1.4|0|0
1595455200000|2020-07-22 22:00:00|1.64|0.04|1.6|0|1.64|0.09|1.2|0|0
1595541600000|2020-07-23 22:00:00|1.2||1.6||1.6||1.2||0
1595800800000|2020-07-26 22:00:00|1.2||1.6||1.6||1.2||0
1595887200000|2020-07-27 22:00:00|1.2||1.6||1.6||1.2||0
1595973600000|2020-07-28 22:00:00|1.2||1.6||1.6||1.2||0
1596060000000|2020-07-29 22:00:00|1.2||1.6||1.6||1.2||0
1596146400000|2020-07-30 22:00:00|1.2||1.6||1.6||1.2||0
1596405600000|2020-08-02 22:00:00|1.2||1.6||1.6||1.2||0
1596492000000|2020-08-03 22:00:00|1.2||1.6||1.6||1.2||0
1596578400000|2020-08-04 22:00:00|1.2||1.6||1.6||1.2||0
1596664800000|2020-08-05 22:00:00|1.2||1.6||1.6||1.2||0
1596751200000|2020-08-06 22:00:00|1.2||1.2||1.2||1.2||0
1597010400000|2020-08-09 22:00:00|1.2||1.6||1.6||1.2||0
1597096800000|2020-08-10 22:00:00|1.2||1.6||1.6||1.2||0
1597183200000|2020-08-11 22:00:00|1.2||1.6||1.6||1.2||0
1597269600000|2020-08-12 22:00:00|1.2||1.6||1.6||1.2||0
1597356000000|2020-08-13 22:00:00|1.2||1.2||1.2||1.2||0
1597615200000|2020-08-16 22:00:00|1.2||1.6||1.6||1.2||0
1597701600000|2020-08-17 22:00:00|1.2||1.6||1.6||1.2||0
1597788000000|2020-08-18 22:00:00|1.2||1.6||1.6||1.2||0
1597874400000|2020-08-19 22:00:00|1.2||1.6||1.6||1.2||0
1597960800000|2020-08-20 22:00:00|1.2||1.6||1.6||1.2||0
1598220000000|2020-08-23 22:00:00|1.2||1.6||1.6||1.2||0
1598306400000|2020-08-24 22:00:00|1.2||1.6||1.6||1.2||0
1598392800000|2020-08-25 22:00:00|1.2||1.6||1.6||1.2||0
1598479200000|2020-08-26 22:00:00|1.2||1.6||1.6||1||0
1598565600000|2020-08-27 22:00:00|1||1.6||1.6||1||0
1598824800000|2020-08-30 22:00:00|1||1.6||1.6||1||0
1598911200000|2020-08-31 22:00:00|1||1.6||1.6||1||0
1598997600000|2020-09-01 22:00:00|1||1.6||1.6||1||0
1599084000000|2020-09-02 22:00:00|1||1.6||1.6||1||0
1599170400000|2020-09-03 22:00:00|1||1.6||1.6||1||0
1599516000000|2020-09-07 22:00:00|1||1.6||1.6||1||0
1599602400000|2020-09-08 22:00:00|1||1.6||1.6||1||0
1599688800000|2020-09-09 22:00:00|1||1.6||1.6||1||0
1599775200000|2020-09-10 22:00:00|1||1||1||1||0
1600034400000|2020-09-13 22:00:00|1||1.6||1.6||1||0
1600120800000|2020-09-14 22:00:00|1||1.6||1.6||1||0
1600207200000|2020-09-15 22:00:00|1||1.6||1.6||1||0
1600293600000|2020-09-16 22:00:00|1||1.6||1.6||1||0
1600639200000|2020-09-20 22:00:00|28.21|25.21|28.17|24.24|29.24|26.13|21.5|18.5|0
1600725600000|2020-09-21 22:00:00|28.48|24.5|32.31|28.31|33.29|30.29|26.89|23.14|0
1600812000000|2020-09-22 22:00:00|32.42|28.42|26.53|22.83|35.51|32.51|25.91|22.67|0
1600898400000|2020-09-23 22:00:00|26.38|22.7|26.85|23.1|29.81|26.81|22.82|19.82|0
1600984800000|2020-09-24 22:00:00|27.07|23.29|30.87|27.87|32.46|29.46|23.6|20.6|0
1601244000000|2020-09-27 22:00:00|33.31|29.31|38.56|34.56|39.93|36.93|32.33|29.31|0
1601330400000|2020-09-28 22:00:00|38.4|34.4|35.06|31.06|40.58|36.58|33.26|30.26|0
1601416800000|2020-09-29 22:00:00|35.17|31.17|39.19|35.19|42.77|39.77|28.7|24.7|0
1601503200000|2020-09-30 22:00:00|39.68|35.68|44.07|40.07|45.94|42.94|38.92|35.44|0
1601589600000|2020-10-01 22:00:00|44.08|40.08|38.77|34.77|46.47|43.47|32.06|29.06|0
1601848800000|2020-10-04 22:00:00|40.66|37.66|46.4|42.4|47.09|44.09|38.88|35.88|0
1601935200000|2020-10-05 22:00:00|46.53|42.53|37.77|33.77|49.07|46.07|36.91|32.91|0
1602021600000|2020-10-06 22:00:00|37.38|33.38|43.01|39.01|45.3|42.3|37.08|33.08|0
1602108000000|2020-10-07 22:00:00|42.81|38.81|50.35|46.35|52.59|48.73|42.7|38.7|0
1602194400000|2020-10-08 22:00:00|50.52|46.52|55.32|51.32|55.92|51.92|49.39|46.25|0
1602453600000|2020-10-11 22:00:00|50.93|47.93|60.6|56.6|61.47|58.47|50.73|47.73|0
1602540000000|2020-10-12 22:00:00|60.78|56.78|54.13|50.13|61.29|57.29|51.66|48.66|0
1602626400000|2020-10-13 22:00:00|54.02|50.02|49.8|45.8|58.02|54.24|46.83|43.83|0
1602712800000|2020-10-14 22:00:00|50.21|46.21|49.2|45.2|51.07|47.07|41.08|38.08|0
1602799200000|2020-10-15 22:00:00|49.3|45.3|44.58|40.58|55.72|51.72|43.52|40.16|0
1603058400000|2020-10-18 22:00:00|50.35|46.35|46.81|42.81|50.97|47.97|41.62|38.62|0
1603144800000|2020-10-19 22:00:00|47.4|43.4|42.29|38.29|48.74|45.63|36.02|33.02|0
1603231200000|2020-10-20 22:00:00|43.14|39.14|39.15|35.15|46.59|42.59|38.25|34.91|0
1603317600000|2020-10-21 22:00:00|39.09|35.09|40.87|36.87|41.61|38.61|34.74|31.17|0
1603404000000|2020-10-22 22:00:00|41.32|37.32|39.01|35.01|42.07|39.07|36.15|33.15|0
1603666800000|2020-10-25 23:00:00|34.36|31.36|32.54|28.54|36.22|33.22|27.75|24.75|0
1603753200000|2020-10-26 23:00:00|32.58|28.58|29.42|25.42|34.92|31.92|28.62|24.63|0
1603839600000|2020-10-27 23:00:00|29.46|25.46|27.47|23.64|30.78|27.78|22.75|19.75|0
1603926000000|2020-10-28 23:00:00|27.44|23.61|20.42|17.57|29.03|25.03|18.89|16.26|0
1604012400000|2020-10-29 23:00:00|20.48|17.63|22.25|19.25|24.88|21.88|17.57|15.12|0
1604271600000|2020-11-01 23:00:00|19.7|16.95|21.95|18.89|23.7|20.7|18.8|16.18|0
1604358000000|2020-11-02 23:00:00|21.85|18.8|28.29|24.29|29.88|26.88|20.52|17.66|0
1604444400000|2020-11-03 23:00:00|28.28|24.28|35.36|31.86|38.43|34.93|23.39|19.39|0
1604530800000|2020-11-04 23:00:00|35.19|31.69|49.11|45.61|50.29|47.29|33.01|29.51|0
1604617200000|2020-11-05 23:00:00|48.6|45.1|42.72|39.72|49.47|46.47|39.59|36.59|0
1604876400000|2020-11-08 23:00:00|48.58|45.08|50.51|47.01|76.64|72.44|45.81|42.81|0
1604962800000|2020-11-09 23:00:00|50.46|46.96|43.75|40.25|53.12|49.62|39.62|36.62|0
1605049200000|2020-11-10 23:00:00|44.06|40.56|49.04|45.54|49.38|46.33|41.32|37.82|0
1605135600000|2020-11-11 23:00:00|48.91|45.41|43.92|40.42|49.53|46.53|40.84|37.84|0
1605222000000|2020-11-12 23:00:00|43.76|40.26|49.27|45.77|50.42|47.42|40.32|36.82|0
1605481200000|2020-11-15 23:00:00|54.04|51.04|62.8|59.3|63.46|59.96|50.66|47.66|0
1605567600000|2020-11-16 23:00:00|62.38|58.88|55.31|51.81|63.12|59.62|53.81|50.81|0
1605654000000|2020-11-17 23:00:00|55.56|52.06|49.14|45.64|57.68|54.68|48.42|44.98|0
1605740400000|2020-11-18 23:00:00|49.34|45.84|45.05|41.55|51.7|48.2|42.22|39.22|0
1605826800000|2020-11-19 23:00:00|43.84|40.34|42.36|39.36|48.84|45.84|41.62|38.12|0
1606086000000|2020-11-22 23:00:00|46.34|43.34|45.43|42.43|49.57|46.57|41.87|38.87|0
1606172400000|2020-11-23 23:00:00|45.41|42.41|56.86|53.86|59.83|56.83|45.22|42.22|0
1606258800000|2020-11-24 23:00:00|56.84|53.84|54.96|51.96|61.01|58.01|52.15|49.15|0
1606431600000|2020-11-26 23:00:00|52.57|49.57|54.59|52.09|55.16|52.66|50.53|48.03|0
1606690800000|2020-11-29 23:00:00|50.73|47.73|50.24|47.24|54.51|52.01|46.92|44.42|0
1606777200000|2020-11-30 23:00:00|50.41|47.41|59.42|56.42|62.67|60.17|49.38|46.38|0
1606863600000|2020-12-01 23:00:00|59.3|56.3|61.69|58.69|62.04|59.54|54.55|52.05|0
1606950000000|2020-12-02 23:00:00|61.93|58.93|61.12|58.12|63.03|60.53|57.09|54.59|0
1607036400000|2020-12-03 23:00:00|61.43|58.43|64.26|61.76|67.71|65.21|59.96|57.37|0
1607295600000|2020-12-06 23:00:00|64.73|61.73|64.26|61.26|67.74|65.24|60.43|57.93|0
1607382000000|2020-12-07 23:00:00|64.38|61.38|67.17|64.17|67.76|65.26|58.87|56.37|0
1607468400000|2020-12-08 23:00:00|68.32|65.32|56.91|53.91|69.7|66.7|53.15|50.65|0
1607554800000|2020-12-09 23:00:00|56.92|53.92|57.72|54.72|60.75|58.25|51.44|48.94|0
1607641200000|2020-12-10 23:00:00|57.46|54.46|58.45|55.95|59.41|56.47|51.67|49.17|0
1607900400000|2020-12-13 23:00:00|60.99|57.99|56.5|53.5|65.17|62.67|54.72|52.22|0
1607986800000|2020-12-14 23:00:00|57.1|54.1|64.91|61.91|64.92|62.02|55.31|52.31|0
1608073200000|2020-12-15 23:00:00|65.01|62.01|64.21|61.21|67.24|64.74|61.03|58.53|0
1608159600000|2020-12-16 23:00:00|64.52|61.52|68.02|65.02|69.8|67.3|63.18|60.68|0
1608246000000|2020-12-17 23:00:00|67.74|64.74|68.16|65.16|70.53|68.03|62.11|59.61|0
1608505200000|2020-12-20 23:00:00|66.89|64.39|65.72|62.72|68.79|66.29|51.38|48.88|0
1608591600000|2020-12-21 23:00:00|66.05|63.05|61.95|58.95|67.38|64.38|57.34|54.84|0
1608678000000|2020-12-22 23:00:00|61.92|58.92|59.28|56.28|64.83|62.33|56.52|53.52|0
1608764400000|2020-12-23 23:00:00|59.53|56.53|57.88|55.38|61.35|58.85|54.8|52.3|0
1609110000000|2020-12-27 23:00:00|63.24|60.24|66.82|63.82|67.05|64.15|62|59.5|0
1609196400000|2020-12-28 23:00:00|67.02|64.02|69.44|66.44|73.17|70.17|63.82|61.32|0
1609282800000|2020-12-29 23:00:00|69.81|66.81|67.52|64.52|73.98|70.98|66.21|63.71|0
1609369200000|2020-12-30 23:00:00|67.55|64.55|74.52|71.52|75.27|72.77|65.71|62.99|0
1609714800000|2021-01-03 23:00:00|79.36|76.36|65.48|62.48|81.86|79.36|55.77|53.27|0
1609801200000|2021-01-04 23:00:00|65.56|62.56|68|65.2|70.71|68.21|60.17|57.67|0
1609887600000|2021-01-05 23:00:00|68.19|65.39|76.69|73.89|82.57|80.07|56.58|54.08|0
1609974000000|2021-01-06 23:00:00|76.66|73.86|89.76|86.96|94.61|92.11|73.89|71.09|0
1610060400000|2021-01-07 23:00:00|89.42|86.62|99.53|97.13|99.87|97.47|83.69|81.29|0
1610319600000|2021-01-10 23:00:00|95.21|92.41|95.74|92.94|99.91|97.51|86.61|84.21|0
1610406000000|2021-01-11 23:00:00|96.2|93.4|91.68|88.88|99.56|96.76|84.55|82.15|0
1610492400000|2021-01-12 23:00:00|91.69|88.89|97.32|94.52|98.87|96.47|86.34|83.94|0
1610578800000|2021-01-13 23:00:00|97.04|94.24|90.45|87.65|100.14|97.34|88.13|85.73|0
1610665200000|2021-01-14 23:00:00|90.64|87.84|78.87|76.07|92.01|89.21|75.65|73.25|0
1611010800000|2021-01-18 23:00:00|89.64|86.84|90.2|87.4|90.63|88.23|82.08|79.68|0
1611097200000|2021-01-19 23:00:00|90.4|87.6|106.23|103.43|113.24|110.84|88.35|85.55|0
1611183600000|2021-01-20 23:00:00|105.86|103.06|110.91|108.11|113.52|111.12|104.97|102.57|0
1611270000000|2021-01-21 23:00:00|111.32|108.52|106.06|103.66|111.89|109.09|100.69|98.29|0
1611529200000|2021-01-24 23:00:00|110.79|107.99|113.81|111.01|117.1|114.7|97.8|95.4|0
1611615600000|2021-01-25 23:00:00|113.83|111.03|114.82|112.02|120.06|117.66|104.64|101.84|0
1611702000000|2021-01-26 23:00:00|115.83|113.03|98.07|95.27|117.71|114.91|91.36|88.96|0
1611788400000|2021-01-27 23:00:00|97.98|95.18|98.22|95.42|120.33|117.93|85.02|82.62|0
1611874800000|2021-01-28 23:00:00|98.62|95.82|83.19|80.39|108.39|105.99|75.29|72.89|0
1612134000000|2021-01-31 23:00:00|84.8|82|95.2|92.4|99.9|97.5|77.36|74.96|0
1612220400000|2021-02-01 23:00:00|95.11|92.31|111.75|108.95|115.85|113.45|93.73|90.93|0
1612306800000|2021-02-02 23:00:00|112.2|109.4|104.65|101.85|117.1|114.3|100.58|98.18|0
1612393200000|2021-02-03 23:00:00|104.85|102.05|115.95|113.15|118.1|115.3|96.79|93.99|0
1612479600000|2021-02-04 23:00:00|116.28|113.48|123.23|120.43|127.36|124.96|113.42|110.62|0
1612738800000|2021-02-07 23:00:00|128.74|125.94|134.82|132.22|135.18|132.58|124.68|122.28|0
1612825200000|2021-02-08 23:00:00|135.15|132.55|135.61|133.01|136.99|134.39|127.61|125.41|0
1612911600000|2021-02-09 23:00:00|135.97|133.37|135.58|132.98|143.53|141.33|118.97|116.77|0
1612998000000|2021-02-10 23:00:00|135.79|133.19|131.87|129.27|141.68|139.48|128.05|125.85|0
1613084400000|2021-02-11 23:00:00|132.01|129.41|143.45|140.85|143.45|141.22|127.92|125.72|0
1613430000000|2021-02-15 23:00:00|153.15|150.55|140.1|137.5|154|151.8|135.92|133.72|0
1613516400000|2021-02-16 23:00:00|140.23|137.63|137.62|135.02|143.39|141.19|127.48|125.28|0
1613602800000|2021-02-17 23:00:00|137.38|134.78|130.59|127.99|140.99|138.39|120.12|117.92|0
1613689200000|2021-02-18 23:00:00|130.19|127.59|121.23|119.03|139.42|137.22|120.19|117.99|0
1613948400000|2021-02-21 23:00:00|111.33|108.73|110.88|108.28|118.41|116.21|106.06|103.86|0
1614034800000|2021-02-22 23:00:00|112.06|109.46|106.55|103.95|118.63|116.03|82.8|80.6|0
1614121200000|2021-02-23 23:00:00|106.92|104.32|124.33|121.73|127.3|125.1|76.03|73.83|0
1614207600000|2021-02-24 23:00:00|125.15|122.55|96.82|94.22|130.03|127.43|94.38|92.18|0
1614294000000|2021-02-25 23:00:00|96.73|94.13|80.93|78.73|103.27|101.07|75.2|73|0
1614553200000|2021-02-28 23:00:00|93.92|91.32|110.64|108.04|114.82|112.62|90.24|88.04|0
1614639600000|2021-03-01 23:00:00|110.67|108.07|94.96|92.36|111.96|109.36|94.16|91.73|0
1614726000000|2021-03-02 23:00:00|95.15|92.55|77.46|74.86|104.83|102.23|75.97|73.77|0
1614812400000|2021-03-03 23:00:00|77.16|74.56|62.65|60.05|85.05|82.85|56.6|54.4|0
1614898800000|2021-03-04 23:00:00|62.6|60|79.54|77.34|83.44|81.24|55.76|53.16|0
1615158000000|2021-03-07 23:00:00|73.95|71.75|78.25|75.65|96.33|94.13|68.97|66.77|0
1615244400000|2021-03-08 23:00:00|78.45|75.85|93.49|90.89|103.45|101.25|76.84|74.24|0
1615330800000|2021-03-09 23:00:00|93.96|91.36|106.04|103.44|109.36|107.16|86.46|83.91|0
1615417200000|2021-03-10 23:00:00|106.19|103.59|119.56|116.96|130.26|128.06|100.23|97.63|0
1615503600000|2021-03-11 23:00:00|119.84|117.24|119.71|117.51|123.51|120.91|108.81|106.61|0
1615762800000|2021-03-14 23:00:00|117.89|115.69|123.84|121.24|127.58|124.98|110.01|107.81|0
1615849200000|2021-03-15 23:00:00|123.72|121.12|124.3|121.7|131.86|129.66|116.15|113.95|0
1615935600000|2021-03-16 23:00:00|123.95|121.35|124.36|121.76|129.25|127.05|109.82|107.62|0
1616022000000|2021-03-17 23:00:00|124.48|121.88|97.6|95|130.25|127.65|95.85|93.25|0
1616108400000|2021-03-18 23:00:00|97.7|95.1|89.33|86.73|104.1|101.9|84.09|81.89|0
1616367600000|2021-03-21 23:00:00|86.51|84.51|93.37|90.97|104.66|102.66|85.25|83.25|0
1616454000000|2021-03-22 23:00:00|93.16|90.76|81.35|78.95|96.69|94.69|79.33|76.93|0
1616540400000|2021-03-23 23:00:00|81.16|78.76|75.49|73.09|91.26|89.26|72.99|70.59|0
1616626800000|2021-03-24 23:00:00|75.4|73|78.24|75.84|80.53|78.13|46.8|44.8|0
1616713200000|2021-03-25 23:00:00|78.29|75.89|103.06|100.66|104.77|102.37|76.4|74.4|0
1616972400000|2021-03-28 23:00:00|96.25|93.85|105.06|102.66|107.64|105.64|90.96|88.96|0
1617055200000|2021-03-29 22:00:00|105.16|102.76|91.28|88.88|106.86|104.46|86.74|84.74|0
1617141600000|2021-03-30 22:00:00|91.4|89|100.46|98.06|112.28|110.28|87.94|85.54|0
1617228000000|2021-03-31 22:00:00|101.22|98.82|120.97|118.57|121.18|119.18|99.61|97.21|0
1617573600000|2021-04-04 22:00:00|133.17|131.17|156.31|153.91|160.34|158.34|133.17|131.17|0
1617660000000|2021-04-05 22:00:00|156.32|153.92|154.4|152|160.56|158.56|143.78|141.78|0
1617746400000|2021-04-06 22:00:00|154.3|151.9|156.53|154.13|157.88|155.88|146.86|144.86|0
1617832800000|2021-04-07 22:00:00|156.34|153.94|173.34|170.94|173.81|171.41|155.15|152.75|0
1617919200000|2021-04-08 22:00:00|173.13|170.73|186.25|183.85|191.17|189.17|162.06|160.06|0
1618178400000|2021-04-11 22:00:00|184.03|181.63|190.76|188.36|192.74|190.74|182.13|179.99|0
1618264800000|2021-04-12 22:00:00|190.99|188.59|199.21|196.81|201.8|199.8|174.13|172.13|0
1618351200000|2021-04-13 22:00:00|199.69|197.29|190.22|187.82|205.33|203.33|183.77|181.77|0
1618437600000|2021-04-14 22:00:00|190.19|187.79|220.04|217.64|220.98|218.98|187.28|184.88|0
1618524000000|2021-04-15 22:00:00|219.28|216.88|227.38|225.38|234.74|232.74|213.44|211.04|0
1618783200000|2021-04-18 22:00:00|224.63|222.23|216.2|214|228.29|226.49|207.45|205.65|0
1618869600000|2021-04-19 22:00:00|216.69|214.49|193.74|191.54|223.65|221.45|187.61|185.81|0
1618956000000|2021-04-20 22:00:00|193.49|191.29|216.27|214.07|220.69|218.89|187.3|185.5|0
1619042400000|2021-04-21 22:00:00|216.66|214.46|197.64|195.44|224.54|222.74|189.82|188.02|0
1619128800000|2021-04-22 22:00:00|197.62|195.42|221.65|219.45|236.8|235|195.01|192.81|0
1619388000000|2021-04-25 22:00:00|225.81|223.61|231.14|228.94|234.74|232.94|219.32|217.52|0
1619474400000|2021-04-26 22:00:00|231.29|229.09|228.09|225.89|237.82|235.62|219.79|217.99|0
1619560800000|2021-04-27 22:00:00|229.2|227|229.76|227.56|238.13|236.33|222.42|220.62|0
1619647200000|2021-04-28 22:00:00|230.29|228.09|244.14|241.94|250.61|248.81|220.15|218.35|0
1619733600000|2021-04-29 22:00:00|244.79|242.59|229.72|227.52|244.89|242.69|219.52|217.72|0
1619992800000|2021-05-02 22:00:00|235.33|233.53|228.05|225.85|244.35|242.55|226.3|224.5|0
1620079200000|2021-05-03 22:00:00|228.76|226.56|210.99|208.79|229.43|227.23|186.34|184.54|0
1620165600000|2021-05-04 22:00:00|210.63|208.43|207.83|205.63|224.14|222.34|204.9|203.1|0
1620252000000|2021-05-05 22:00:00|208.2|206|237.56|235.36|238.15|235.95|197.38|195.58|0
1620338400000|2021-05-06 22:00:00|238.68|236.48|258.02|256.22|264.86|263.06|233.07|231.27|0
1620597600000|2021-05-09 22:00:00|257.57|255.37|219.38|217.18|260.29|258.49|215.28|213.08|0
1620684000000|2021-05-10 22:00:00|218.62|216.42|193.31|191.11|224.95|222.75|171.83|170.03|0
1620770400000|2021-05-11 22:00:00|193.91|191.71|149.75|147.55|200.69|198.74|148|145.8|0
1620856800000|2021-05-12 22:00:00|149.53|147.33|173.84|171.64|185.55|183.75|134.3|132.5|0
1620943200000|2021-05-13 22:00:00|174.26|172.06|210.5|208.7|213.84|212.04|170.08|167.88|0
1621202400000|2021-05-16 22:00:00|205.29|203.09|200.12|197.92|207.83|206.03|183.63|181.83|0
1621288800000|2021-05-17 22:00:00|199.49|197.29|165.63|163.43|212.46|210.26|164.16|161.96|0
1621375200000|2021-05-18 22:00:00|165.46|163.26|160.74|158.54|171.24|169.04|132.11|130.31|0
1621461600000|2021-05-19 22:00:00|159.65|157.45|189.62|187.42|202.48|200.68|143.8|142|0
1621548000000|2021-05-20 22:00:00|189.87|187.67|190.61|188.61|215.15|213.35|185.14|183.54|0
1621807200000|2021-05-23 22:00:00|198.6|196.6|220.33|218.33|227.05|225.45|196.96|194.96|0
1621893600000|2021-05-24 22:00:00|219.72|217.72|209.82|207.82|232.17|230.17|202.98|201.38|0
1621980000000|2021-05-25 22:00:00|209.97|207.97|212.06|210.06|222.95|221.35|202.78|201.18|0
1622066400000|2021-05-26 22:00:00|211.9|209.9|223.14|221.14|225.15|223.15|198.7|196.7|0
1622152800000|2021-05-27 22:00:00|224.24|222.24|216.81|215.21|230.17|228.36|214.53|212.93|0
1622498400000|2021-05-31 22:00:00|219.73|217.73|211.56|209.56|239.86|238.26|209.95|208.35|0
1622584800000|2021-06-01 22:00:00|211.19|209.19|217.12|215.12|225.05|223.45|205.02|203.2|0
1622671200000|2021-06-02 22:00:00|217.89|215.89|203.39|201.39|222.37|220.37|181.44|179.84|0
1622757600000|2021-06-03 22:00:00|203.69|201.69|231.6|230|237.49|235.89|190.85|188.85|0
1623016800000|2021-06-06 22:00:00|226.12|224.12|231.42|229.42|236.96|235.36|219.81|218.21|0
1623103200000|2021-06-07 22:00:00|231.59|229.59|230.04|228.04|240.66|239.06|212.83|211.23|0
1623189600000|2021-06-08 22:00:00|230.05|228.05|227.46|225.46|238.96|237.36|223.24|221.64|0
1623276000000|2021-06-09 22:00:00|228.11|226.11|242.42|240.42|252.14|250.54|213.35|211.75|0
1623362400000|2021-06-10 22:00:00|242.45|240.45|246.98|245.38|249.83|248.23|233.03|231.43|0
1623621600000|2021-06-13 22:00:00|254.52|252.52|256.76|254.76|258.66|257.06|235.37|233.77|0
1623708000000|2021-06-14 22:00:00|256.74|254.74|248.11|246.11|268.4|266.51|238.79|237.19|0
1623794400000|2021-06-15 22:00:00|248.58|246.58|215.62|213.62|251.74|250.14|203.14|201.54|0
1623880800000|2021-06-16 22:00:00|216.13|214.13|224.22|222.62|232.94|231.34|195.1|193.1|0
1624226400000|2021-06-20 22:00:00|364.27|362.67|391.86|389.86|392.7|390.7|362.1|360.5|0
1624312800000|2021-06-21 22:00:00|392.19|390.19|402.01|400.01|406.89|405.29|383.35|381.75|0
1624399200000|2021-06-22 22:00:00|401.18|399.18|395.01|393.01|407.71|406.11|392.84|391.24|0
1624485600000|2021-06-23 22:00:00|394.88|392.88|412.55|410.55|412.97|410.97|393.82|391.82|0
1624572000000|2021-06-24 22:00:00|412.49|410.49|421.19|419.59|424.49|422.89|407.16|405.56|0
1624831200000|2021-06-27 22:00:00|421.14|419.14|429.53|427.53|429.91|427.91|414.23|412.63|0
1624917600000|2021-06-28 22:00:00|428.86|426.86|432.35|430.35|434.07|432.47|409.89|407.89|0
1625004000000|2021-06-29 22:00:00|432.69|430.69|439.42|437.42|440.27|438.27|421.33|419.73|0
1625090400000|2021-06-30 22:00:00|440.24|438.24|453.22|451.22|454.28|452.68|434.47|432.87|0
1625176800000|2021-07-01 22:00:00|452.97|450.97|475.74|474.14|480.96|479.36|452.02|450.02|0
1625522400000|2021-07-05 22:00:00|476.85|474.05|467.92|465.12|479.43|477.03|454.98|452.58|0
1625608800000|2021-07-06 22:00:00|468.39|465.59|489.54|486.74|489.9|487.5|465.13|462.73|0
1625695200000|2021-07-07 22:00:00|489.43|486.63|461.17|458.37|489.69|486.89|442.18|439.78|0
1625781600000|2021-07-08 22:00:00|461.34|458.54|491.88|489.08|493.84|491.44|449.36|446.56|0
1626040800000|2021-07-11 22:00:00|490.73|487.93|508.04|505.24|509.72|507.32|478.89|476.49|0
1626127200000|2021-07-12 22:00:00|508.42|505.62|498.51|495.71|512.78|510.38|492.46|490.06|0
1626213600000|2021-07-13 22:00:00|498.85|496.05|503.59|500.79|516.3|513.9|489.91|487.11|0
1626300000000|2021-07-14 22:00:00|503.54|500.74|490.53|487.73|506.4|504|481.28|478.88|0
1626386400000|2021-07-15 22:00:00|490.72|487.92|467.82|465.02|504.14|501.74|466.58|464.18|0
1626645600000|2021-07-18 22:00:00|458.57|456.17|434.59|431.79|461.77|459.37|409.62|407.22|0
1626732000000|2021-07-19 22:00:00|434.7|431.9|470.29|467.49|477.51|475.11|426.24|423.84|0
1626818400000|2021-07-20 22:00:00|470.15|467.35|493.92|491.12|494.7|491.9|464.22|461.42|0
1626904800000|2021-07-21 22:00:00|494.21|491.41|504.16|501.36|504.8|502|482.78|480.38|0
1626991200000|2021-07-22 22:00:00|504.6|501.8|529.54|527.14|535.28|532.88|501.78|498.98|0
1627250400000|2021-07-25 22:00:00|522.5|519.7|542.76|539.96|543.38|540.58|510.51|508.11|0
1627336800000|2021-07-26 22:00:00|542.48|539.68|515.89|513.09|542.84|540.04|507.67|505.27|0
1627423200000|2021-07-27 22:00:00|516.9|514.1|522.69|519.89|535.26|532.86|515.58|513.18|0
1627509600000|2021-07-28 22:00:00|523.26|520.46|521.85|519.05|545.08|542.68|514.06|511.26|0
1627596000000|2021-07-29 22:00:00|522.93|520.13|523.83|521.03|530.28|527.88|504.08|501.68|0
1627855200000|2021-08-01 22:00:00|536.9|534.1|515.32|512.52|541.06|538.66|509.33|506.93|0
1627941600000|2021-08-02 22:00:00|515.8|513|533.1|530.3|538.59|536.19|501.66|499.26|0
1628028000000|2021-08-03 22:00:00|533.45|530.65|521.07|518.27|537.01|534.39|518.33|515.93|0
1628114400000|2021-08-04 22:00:00|521.16|518.36|538.07|535.27|539.2|536.8|519.64|516.84|0
1628200800000|2021-08-05 22:00:00|537.78|534.98|544.15|541.35|546.15|543.75|534.66|531.86|0
1628460000000|2021-08-08 22:00:00|536.36|533.56|542.2|539.4|544.96|542.56|533.23|530.83|0
1628546400000|2021-08-09 22:00:00|541.83|539.03|543.69|540.89|549.14|546.74|533.97|531.17|0
1628632800000|2021-08-10 22:00:00|543.9|541.1|550.75|547.95|554.15|551.75|537.09|534.69|0
1628719200000|2021-08-11 22:00:00|550.8|548|560.83|558.03|561.31|558.8|542.17|539.77|0
1628805600000|2021-08-12 22:00:00|561.06|558.26|565.4|563|566.73|564.33|557.52|554.72|0
1629064800000|2021-08-15 22:00:00|555.43|553.03|575.86|573.06|579.06|576.66|543.66|541.26|0
1629151200000|2021-08-16 22:00:00|575.39|572.59|550.41|547.61|575.44|572.64|532.19|529.79|0
1629237600000|2021-08-17 22:00:00|550.01|547.21|519.85|517.05|560.12|557.72|514.01|511.21|0
1629324000000|2021-08-18 22:00:00|519.82|517.02|533.46|530.66|541.59|539.19|494.14|491.74|0
1629410400000|2021-08-19 22:00:00|533.81|531.01|552.84|550.44|557.49|555.09|513.41|511.01|0
1629669600000|2021-08-22 22:00:00|563.83|561.43|585.03|582.23|589.21|586.81|559.22|556.82|0
1629756000000|2021-08-23 22:00:00|584.53|581.73|589.26|586.46|592.83|590.25|581.85|579.45|0
1629842400000|2021-08-24 22:00:00|588.83|586.03|595.59|592.79|598.31|595.91|582.91|580.11|0
1629928800000|2021-08-25 22:00:00|595.48|592.68|579.99|577.19|595.58|592.78|575.14|572.74|0
1630015200000|2021-08-26 22:00:00|580.01|577.21|601.36|598.96|605.62|603.22|574.21|571.41|0
1630274400000|2021-08-29 22:00:00|603.78|601.38|622.59|619.79|627.58|625.18|602.81|600.41|0
1630360800000|2021-08-30 22:00:00|622.17|619.37|619.57|616.77|632.76|629.96|610.57|608.17|0
1630447200000|2021-08-31 22:00:00|619.95|617.15|614.94|612.14|630.17|627.77|612.88|610.48|0
1630533600000|2021-09-01 22:00:00|615.27|612.47|626.32|623.52|631.29|628.89|610.25|607.45|0
1630620000000|2021-09-02 22:00:00|626.2|623.4|623.41|621.01|636.15|633.75|613.16|610.76|0
1630965600000|2021-09-06 22:00:00|626.91|624.11|614.18|611.38|627.47|625.07|607.15|604.75|0
1631052000000|2021-09-07 22:00:00|614.5|611.7|608.71|605.91|619.55|616.75|596.19|593.79|0
1631138400000|2021-09-08 22:00:00|609.08|606.28|595.21|592.41|623.67|621.27|589.48|586.68|0
1631224800000|2021-09-09 22:00:00|593.86|591.06|571.33|568.93|612.94|610.54|566.3|563.9|0
1631484000000|2021-09-12 22:00:00|581.71|578.91|578.06|575.26|591.83|589.43|555.86|553.46|0
1631570400000|2021-09-13 22:00:00|577.65|574.85|553.19|550.39|589|586.6|547.42|545.02|0
1631656800000|2021-09-14 22:00:00|553.54|550.74|582.61|579.81|585.02|582.62|547.08|544.68|0
1631743200000|2021-09-15 22:00:00|583.06|580.26|568.63|565.83|584.23|581.43|549.56|547.16|0
1631829600000|2021-09-16 22:00:00|568.76|565.96|537.9|535.3|578.96|576.16|534.73|532.53|0
1632088800000|2021-09-19 22:00:00|513.25|511.05|490.42|487.82|516.88|514.68|463.24|461.04|0
1632175200000|2021-09-20 22:00:00|490.62|488.02|481.35|478.75|523.46|521.26|476.31|473.71|0
1632261600000|2021-09-21 22:00:00|481.25|478.65|510.03|507.43|525.45|523.25|470.58|467.98|0
1632348000000|2021-09-22 22:00:00|509.9|507.3|546.71|544.11|560.89|558.69|509.9|507.3|0
1632434400000|2021-09-23 22:00:00|546.16|543.56|550.55|547.95|555.71|553.11|527.56|525.36|0
1632693600000|2021-09-26 22:00:00|563.42|560.82|537.58|534.98|563.42|560.82|533.29|531.09|0
1632780000000|2021-09-27 22:00:00|538.27|535.67|481.42|478.82|546.12|543.52|471.22|469.02|0
1632866400000|2021-09-28 22:00:00|482.92|480.32|488.15|485.55|502.4|500.2|478.4|476.2|0
1632952800000|2021-09-29 22:00:00|488.99|486.39|442.82|440.22|509.54|506.94|439.61|437.01|0
1633039200000|2021-09-30 22:00:00|443.48|440.88|475.93|473.33|486.98|484.78|416.13|413.93|0
1633298400000|2021-10-03 22:00:00|455.93|453.33|435.28|432.68|471.94|469.74|418.24|416.04|0
1633384800000|2021-10-04 22:00:00|435.33|432.73|460.66|458.06|479.45|477.25|420.07|417.47|0
1633471200000|2021-10-05 22:00:00|460.27|457.67|477.08|474.48|478.3|475.7|420.8|418.6|0
1633557600000|2021-10-06 22:00:00|476.74|474.14|501.52|498.92|525.76|523.56|473.5|470.9|0
1633644000000|2021-10-07 22:00:00|501.44|498.84|488.8|486.2|511.2|509|486.17|483.97|0
1633903200000|2021-10-10 22:00:00|480.92|478.72|463.9|461.3|509.13|506.93|460.9|458.3|0
1633989600000|2021-10-11 22:00:00|464.03|461.43|444.27|441.67|474.2|472|438.31|435.71|0
1634076000000|2021-10-12 22:00:00|444.2|441.6|460.85|458.25|467.5|465.3|436.17|433.97|0
1634162400000|2021-10-13 22:00:00|460.54|457.94|521.74|519.14|523.78|521.18|460.54|457.94|0
1634248800000|2021-10-14 22:00:00|521.11|518.51|546.22|543.62|546.84|544.64|515.14|512.54|0
1634508000000|2021-10-17 22:00:00|535.48|532.88|556.85|554.25|559.35|557.15|525.59|523.39|0
1634594400000|2021-10-18 22:00:00|556.58|553.98|587.29|584.69|590.2|587.6|553.3|550.7|0
1634680800000|2021-10-19 22:00:00|587.85|585.25|596.2|593.6|603.04|600.84|578.52|575.92|0
1634767200000|2021-10-20 22:00:00|597.1|594.5|601.09|598.49|610.27|608.07|584.12|581.92|0
1634853600000|2021-10-21 22:00:00|600.93|598.33|604.61|602.01|617.04|614.84|588.81|586.61|0
1635112800000|2021-10-24 22:00:00|609.77|607.17|628.13|625.53|629.1|626.5|598.66|596.46|0
1635199200000|2021-10-25 22:00:00|628.34|625.74|628.29|625.69|650.21|648.01|625.32|622.72|0
1635285600000|2021-10-26 22:00:00|628.31|625.71|618.29|615.69|637.91|635.71|614.54|612.34|0
1635372000000|2021-10-27 22:00:00|618.52|615.92|642.5|639.9|651.32|649.12|614.98|612.38|0
1635458400000|2021-10-28 22:00:00|642.24|639.64|661.6|659.4|662.22|660.02|627.27|625.07|0
1635721200000|2021-10-31 23:00:00|667.26|665.06|666.81|664.21|677.34|675.14|649.54|647.34|0
1635807600000|2021-11-01 23:00:00|666.71|664.11|676.08|673.48|682.39|680.19|654.9|652.3|0
1635894000000|2021-11-02 23:00:00|676.29|673.69|705.25|702.65|705.69|703.09|670.16|667.96|0
1635980400000|2021-11-03 23:00:00|705.47|702.87|721.9|719.3|723.25|720.65|701.01|698.41|0
1636066800000|2021-11-04 23:00:00|722.11|719.51|734.35|731.75|755.15|752.95|715.86|713.66|0
1636326000000|2021-11-07 23:00:00|736.63|734.03|740.26|737.66|753.68|751.48|734.06|731.86|0
1636412400000|2021-11-08 23:00:00|740.54|737.94|727.3|724.7|748.7|746.5|717.74|715.54|0
1636498800000|2021-11-09 23:00:00|726.69|724.09|698.83|696.23|731.48|729.28|684.09|681.89|0
1636585200000|2021-11-10 23:00:00|699.37|696.77|698.75|696.15|712.57|710.37|693.73|691.13|0
1636671600000|2021-11-11 23:00:00|699.75|697.15|729.09|726.49|729.09|726.76|695.68|693.48|0
1636930800000|2021-11-14 23:00:00|723.69|721.09|724.94|722.34|740.06|737.86|713.75|711.55|0
1637017200000|2021-11-15 23:00:00|725.57|722.97|738.84|736.24|749.99|747.79|716.54|714.34|0
1637103600000|2021-11-16 23:00:00|739.06|736.46|730.71|728.11|742.73|740.53|724.25|722.05|0
1637190000000|2021-11-17 23:00:00|731.29|728.69|751.19|748.59|752.37|749.77|718.32|716.12|0
1637276400000|2021-11-18 23:00:00|751.79|749.19|742.45|740.25|766.9|764.3|734.01|731.81|0
1637535600000|2021-11-21 23:00:00|752.32|749.72|732.15|729.55|781.07|778.87|725.13|722.93|0
1637622000000|2021-11-22 23:00:00|733.3|730.7|733.36|730.76|741.33|739.13|702.52|700.32|0
1637708400000|2021-11-23 23:00:00|734.61|732.01|744.41|741.81|745.89|743.29|708.81|706.61|0
1637881200000|2021-11-25 23:00:00|686.45|683.07|665.75|661.79|704.56|701.7|659.46|655.5|0
1638140400000|2021-11-28 23:00:00|701.88|699.28|709.75|707.15|719.09|716.89|683.7|681.5|0
1638226800000|2021-11-29 23:00:00|709.21|706.61|658.95|656.35|719.59|716.99|636.46|634.26|0
1638313200000|2021-11-30 23:00:00|660.17|657.57|606.42|603.82|707.13|704.93|597.16|594.96|0
1638399600000|2021-12-01 23:00:00|606.51|603.91|659.75|657.15|667.76|665.56|593.68|591.48|0
1638486000000|2021-12-02 23:00:00|659.85|657.25|623.97|621.37|673.47|671.27|602.76|600.56|0
1638745200000|2021-12-05 23:00:00|641.26|638.66|667.81|665.21|683.68|681.48|620.53|618.33|0
1638831600000|2021-12-06 23:00:00|667.63|665.03|742.52|739.92|743.44|740.84|660.57|657.97|0
1638918000000|2021-12-07 23:00:00|742.2|739.6|739.32|736.72|754.5|752.3|719.31|717.11|0
1639004400000|2021-12-08 23:00:00|739.23|736.63|716.76|714.16|746.64|744.04|710.22|708.02|0
1639090800000|2021-12-09 23:00:00|716.48|713.88|747.94|745.74|749.04|746.84|711.96|709.36|0
1639350000000|2021-12-12 23:00:00|756.98|754.38|712.68|710.08|763.77|761.57|705.69|703.49|0
1639436400000|2021-12-13 23:00:00|713.97|711.37|683.88|681.28|724.59|722.39|657.4|655.2|0
1639522800000|2021-12-14 23:00:00|684.03|681.43|744.97|742.37|747.17|744.97|663.06|660.86|0
1639609200000|2021-12-15 23:00:00|744.32|741.72|712.03|709.43|780.91|778.71|695.39|693.19|0
1639695600000|2021-12-16 23:00:00|712.64|710.04|672.61|670.01|715.73|713.13|651.03|648.83|0
1639954800000|2021-12-19 23:00:00|625.39|622.79|631.53|628.93|636.18|633.98|594.35|592.15|0
1640041200000|2021-12-20 23:00:00|631.52|628.92|689.61|687.01|691.26|688.66|628.19|625.59|0
1640127600000|2021-12-21 23:00:00|689.87|687.27|727.82|725.22|729.24|726.64|674|671.8|0
1640214000000|2021-12-22 23:00:00|728.2|725.6|750.99|748.79|764.49|762.29|723.83|721.63|0
1640559600000|2021-12-26 23:00:00|751.18|748.58|810.09|807.49|812.52|810.23|749.61|747.01|0
1640646000000|2021-12-27 23:00:00|810.08|807.48|808.44|805.84|826.18|824.18|800.15|798.15|0
1640732400000|2021-12-28 23:00:00|810.45|807.85|809.35|806.75|819.08|817.08|798.29|796.29|0
1640818800000|2021-12-29 23:00:00|810.22|807.62|797.49|794.89|823.31|821.31|791.15|789.15|0
1640905200000|2021-12-30 23:00:00|798.95|796.35|789.38|786.78|802.79|800.79|778.15|775.55|0
1641164400000|2022-01-02 23:00:00|799.73|797.13|806.63|804.03|812.56|810.56|772.69|770.69|0
1641250800000|2022-01-03 23:00:00|806.45|803.85|804.24|801.64|828.2|826.2|788.73|786.73|0
1641337200000|2022-01-04 23:00:00|804.56|801.96|721.44|718.84|808.71|806.71|719.73|717.63|0
1641423600000|2022-01-05 23:00:00|722.67|720.07|723.34|720.74|742.78|740.78|696.17|694.17|0
1641510000000|2022-01-06 23:00:00|725.97|723.37|695.32|693.32|733.07|730.47|685.69|683.69|0
1641769200000|2022-01-09 23:00:00|705.86|703.26|690.75|688.15|705.86|703.26|613.29|611.29|0
1641855600000|2022-01-10 23:00:00|690.72|688.12|726.61|724.01|728.84|726.84|657.79|655.79|0
1641942000000|2022-01-11 23:00:00|726.89|724.29|738.31|735.71|757.87|755.87|717.08|715.08|0
1642028400000|2022-01-12 23:00:00|738.91|736.31|679.85|677.25|754.44|752.44|670.37|668.37|0
1642114800000|2022-01-13 23:00:00|681.77|679.17|684.3|681.7|692.17|689.64|636.82|634.82|0
1642460400000|2022-01-17 23:00:00|654.03|651.43|610.3|607.7|658.11|655.51|595.48|593.48|0
1642546800000|2022-01-18 23:00:00|612.47|609.87|564.11|561.51|631.38|629.38|557.52|554.92|0
1642633200000|2022-01-19 23:00:00|564.05|561.45|507.75|505.15|621.54|619.54|491.98|489.38|0
1642719600000|2022-01-20 23:00:00|505.38|502.78|452.12|450.12|531.4|529.4|449.54|447.54|0
1642978800000|2022-01-23 23:00:00|469.69|467.09|467.38|464.78|480.23|478.23|340.29|338.29|0
1643065200000|2022-01-24 23:00:00|465.72|463.12|392.54|389.94|468.83|466.23|378.71|376.71|0
1643151600000|2022-01-25 23:00:00|392.61|390.01|418.91|416.31|495.27|493.27|380.25|378.25|0
1643238000000|2022-01-26 23:00:00|421.99|419.39|416.82|414.22|475.22|473.22|363.16|360.56|0
1643324400000|2022-01-27 23:00:00|417.43|414.83|462.77|460.77|473.14|471.14|352.48|350.48|0
1643583600000|2022-01-30 23:00:00|473.04|470.44|527.83|525.23|540.36|538.36|449.65|447.65|0
1643670000000|2022-01-31 23:00:00|528.25|525.65|571.91|569.31|575.67|573.07|507.83|505.83|0
1643756400000|2022-02-01 23:00:00|573.23|570.63|568.09|565.89|605.02|603.22|561.45|559.65|0
1643842800000|2022-02-02 23:00:00|568.6|566.4|547.13|544.93|571.42|569.22|499.54|497.74|0
1643929200000|2022-02-03 23:00:00|546.77|544.57|516.33|514.53|555.17|553.37|477.67|475.87|0
1644188400000|2022-02-06 23:00:00|524.1|521.9|510.27|508.07|536.4|534.6|491.46|489.66|0
1644274800000|2022-02-07 23:00:00|509.35|507.15|536.9|534.7|542.82|541.02|484.21|482.41|0
1644361200000|2022-02-08 23:00:00|538.68|536.48|595.37|593.17|598.19|595.99|537.13|534.93|0
1644447600000|2022-02-09 23:00:00|596.62|594.42|516.51|514.31|596.72|594.92|503.25|501.45|0
1644534000000|2022-02-10 23:00:00|517.23|515.03|451.63|449.47|539.73|537.93|439.35|437.19|0
1644793200000|2022-02-13 23:00:00|452.59|450.39|434.08|431.88|457.55|454.67|405.41|403.61|0
1644879600000|2022-02-14 23:00:00|433.61|431.41|482.01|479.81|493.68|491.88|422.38|420.18|0
1644966000000|2022-02-15 23:00:00|483.34|481.14|485.83|483.63|503.62|501.82|450.74|448.94|0
1645052400000|2022-02-16 23:00:00|486.3|484.1|409.63|407.43|494.07|491.87|403.2|401.4|0
1645138800000|2022-02-17 23:00:00|409.38|407.18|384.64|382.72|439.42|437.22|363.63|361.71|0
1645484400000|2022-02-21 23:00:00|315.74|313.34|346.99|344.99|389.61|388.01|311.46|309.86|0
1645570800000|2022-02-22 23:00:00|347.53|345.53|269.66|267.66|372.47|370.87|267|265|0
1645657200000|2022-02-23 23:00:00|269.71|267.71|310.8|308.4|326.78|324.86|195.66|192.26|0
1645743600000|2022-02-24 23:00:00|307.8|305.4|401.15|399.23|404.69|402.77|278.19|276.27|0
1646002800000|2022-02-27 23:00:00|349.41|347.01|391.27|388.87|404.85|402.93|334.77|332.85|0
1646089200000|2022-02-28 23:00:00|392.25|389.85|345.66|343.06|418.4|416|320.9|318.82|0
1646175600000|2022-03-01 23:00:00|346.82|344.22|395.91|393.31|417.59|415.51|322.75|320.15|0
1646262000000|2022-03-02 23:00:00|395.4|392.8|387.75|385.15|436.03|433.95|368.05|365.97|0
1646348400000|2022-03-03 23:00:00|388.9|386.3|338.3|335.9|394.44|391.84|316.64|314.72|0
1646607600000|2022-03-06 23:00:00|295.1|292.5|270.45|267.45|345.33|343.25|261.59|258.59|0
1646694000000|2022-03-07 23:00:00|229.29|226.29|194.57|191.97|294.4|292|192.36|189.76|0
1646780400000|2022-03-08 23:00:00|195.35|192.75|297.07|293.87|312.61|310.05|195.35|192.75|0
1646866800000|2022-03-09 23:00:00|298.23|295.03|268|265.5|299.63|296.43|229.6|227.04|0
1646953200000|2022-03-10 23:00:00|271.42|268.92|220.57|218.57|341.11|339.51|214.17|212.57|0
1647212400000|2022-03-13 23:00:00|235.12|232.92|197.76|195.16|260.73|258.53|177.47|175.27|0
1647298800000|2022-03-14 23:00:00|197.98|195.38|260.87|257.75|275.15|272.51|157.85|154.99|0
1647385200000|2022-03-15 23:00:00|261.23|258.11|363.95|361.35|377.45|374.85|252.67|249.55|0
1647471600000|2022-03-16 23:00:00|364.2|361.6|404.23|401.63|415.53|413.33|330.86|328.66|0
1647817200000|2022-03-20 23:00:00|642.95|640.75|649.49|646.69|665.73|663.33|619.63|617.23|0
1647903600000|2022-03-21 23:00:00|649.31|646.51|691.91|689.11|695.71|693.31|635.87|633.07|0
1647990000000|2022-03-22 23:00:00|692|689.2|646.8|644|695.37|692.57|642.67|640.27|0
1648076400000|2022-03-23 23:00:00|646.98|644.18|691.94|688.58|697.05|693.69|643.46|640.66|0
1648162800000|2022-03-24 23:00:00|692.03|688.67|711.3|708.5|714.98|712.58|682.78|680.38|0
1648418400000|2022-03-27 22:00:00|704.31|701.51|738.71|735.91|740.44|738.04|696.1|693.7|0
1648504800000|2022-03-28 22:00:00|738.57|735.77|780.61|777.81|788.61|786.21|735.35|732.55|0
1648591200000|2022-03-29 22:00:00|781.4|778.6|764.4|761.6|785.92|783.12|744.78|742.38|0
1648677600000|2022-03-30 22:00:00|764.52|761.72|715.18|712.38|774.44|771.64|705|702.6|0
1648764000000|2022-03-31 22:00:00|715.46|712.66|713.32|710.52|732.17|729.77|687.02|684.62|0
1649023200000|2022-04-03 22:00:00|718.66|715.86|741.63|738.83|743.64|740.84|707.65|705.25|0
1649109600000|2022-04-04 22:00:00|741.58|738.78|708.01|705.21|752.2|749.8|694.1|691.7|0
1649196000000|2022-04-05 22:00:00|707.34|704.54|666.19|663.39|708.72|705.92|649.67|646.79|0
1649282400000|2022-04-06 22:00:00|665.67|662.87|684.75|681.95|700.1|697.7|647.4|645|0
1649368800000|2022-04-07 22:00:00|685|682.2|673.98|671.18|699.75|697.35|660.6|658.2|0
1649628000000|2022-04-10 22:00:00|655.89|653.09|616.59|613.79|668.79|666.39|610.78|608.38|0
1649714400000|2022-04-11 22:00:00|616.95|614.15|603.94|601.14|657.55|655.15|591.28|588.88|0
1649800800000|2022-04-12 22:00:00|604.71|601.91|630.15|627.35|638.75|636.35|595.3|592.9|0
1649887200000|2022-04-13 22:00:00|630.09|627.29|590.22|587.34|642.08|639.28|590.22|587.34|0
1650232800000|2022-04-17 22:00:00|577.64|574.28|600.24|597.44|604|601.6|572.43|570.03|0
1650319200000|2022-04-18 22:00:00|600.05|597.25|623.64|620.84|642.67|640.27|579.57|576.69|0
1650405600000|2022-04-19 22:00:00|623.88|621.08|647.05|644.25|655.43|653.03|619.3|616.5|0
1650492000000|2022-04-20 22:00:00|646.22|643.42|589.78|586.98|677.57|675.17|586.52|583.67|0
1650578400000|2022-04-21 22:00:00|590.68|587.88|502.28|498.64|594.82|592.4|502.19|498.64|0
1650837600000|2022-04-24 22:00:00|497.81|494.69|527.42|523.78|529.35|526.23|464.64|461.52|0
1650924000000|2022-04-25 22:00:00|528.11|524.47|438.56|435.76|535|532.2|430.7|427.9|0
1651010400000|2022-04-26 22:00:00|441.22|438.42|473.17|470.37|485.04|482.64|436.15|433.75|0
1651096800000|2022-04-27 22:00:00|474.34|471.54|492.99|490.19|529.41|526.53|450.12|447.72|0
1651183200000|2022-04-28 22:00:00|488.7|485.9|422.9|420.1|513.87|511.07|410.84|408.44|0
1651442400000|2022-05-01 22:00:00|416.21|413.41|425.49|422.13|440.59|438.19|376.24|373.36|0
1651528800000|2022-05-02 22:00:00|425.66|422.3|433.16|430.36|451.4|449|414.57|412.17|0
1651615200000|2022-05-03 22:00:00|433.18|430.38|505.34|502.54|512.45|510.05|412.49|410.09|0
1651701600000|2022-05-04 22:00:00|506|503.2|427.94|425.14|514.61|511.81|392.2|389.8|0
1651788000000|2022-05-05 22:00:00|427.02|424.22|393.29|390.89|428.74|425.94|375.88|373.48|0
1652047200000|2022-05-08 22:00:00|375.49|372.69|329.96|327.16|385.89|383.49|316.49|313.61|0
1652133600000|2022-05-09 22:00:00|330.81|328.01|327.98|325.58|367.3|364.9|307.33|304.93|0
1652220000000|2022-05-10 22:00:00|320.97|318.17|289.1|286.3|355.66|353.26|279.43|277.03|0
1652306400000|2022-05-11 22:00:00|288.78|285.98|272.46|269.1|298.33|295.93|247.88|244.76|0
1652392800000|2022-05-12 22:00:00|273.16|269.8|319.33|316.53|334.28|331.4|273.03|269.67|0
1652652000000|2022-05-15 22:00:00|328.18|325.38|307.32|304.52|334.82|332.42|297.37|294.97|0
1652738400000|2022-05-16 22:00:00|307.99|305.19|359.9|357.1|360.23|357.43|307.92|305.12|0
1652824800000|2022-05-17 22:00:00|360.4|357.6|265.99|263.19|362.17|359.37|261.02|258.22|0
1652911200000|2022-05-18 22:00:00|266.27|263.47|247.97|245.17|277.04|274.24|239.21|236.81|0
1652997600000|2022-05-19 22:00:00|248.49|245.69|248.56|245.76|270.13|267.73|208.29|205.41|0
1653256800000|2022-05-22 22:00:00|263.29|260.49|275.74|272.94|288.33|285.93|249.74|247.34|0
1653343200000|2022-05-23 22:00:00|275.7|272.9|272.17|269.37|275.7|272.9|236.84|234.44|0
1653429600000|2022-05-24 22:00:00|272.21|269.41|282.69|279.33|296.16|293.28|255.11|252.71|0
1653516000000|2022-05-25 22:00:00|283.45|280.09|326.82|323.46|342.73|339.85|277.12|273.76|0
1653602400000|2022-05-26 22:00:00|326.46|323.1|396.46|393.58|396.93|394.05|322.63|319.27|0
1652652000000|2022-05-15 22:00:00|328.18|325.38|307.32|304.52|334.82|332.42|297.37|294.97|0
1652738400000|2022-05-16 22:00:00|307.99|305.19|359.9|357.1|360.23|357.43|307.92|305.12|0
1652824800000|2022-05-17 22:00:00|360.4|357.6|265.99|263.19|362.17|359.37|261.02|258.22|0
1652911200000|2022-05-18 22:00:00|266.27|263.47|247.97|245.17|277.04|274.24|239.21|236.81|0
1652997600000|2022-05-19 22:00:00|248.49|245.69|248.56|245.76|270.13|267.73|208.29|205.41|0
1653256800000|2022-05-22 22:00:00|263.29|260.49|275.74|272.94|288.33|285.93|249.74|247.34|0
1653343200000|2022-05-23 22:00:00|275.7|272.9|272.17|269.37|275.7|272.9|236.84|234.44|0
1653429600000|2022-05-24 22:00:00|272.21|269.41|282.69|279.33|296.16|293.28|255.11|252.71|0
1653516000000|2022-05-25 22:00:00|283.45|280.09|326.82|323.46|342.73|339.85|277.12|273.76|0
1653602400000|2022-05-26 22:00:00|326.46|323.1|396.46|393.58|396.93|394.05|322.63|319.27|0
1653948000000|2022-05-30 22:00:00|403.78|401.38|373.75|370.95|403.78|401.38|359.23|356.83|0
1654034400000|2022-05-31 22:00:00|375.36|372.56|348.36|345.56|395.42|393.02|338.49|336.09|0
1654120800000|2022-06-01 22:00:00|348.92|346.12|400.06|397.26|401.11|398.31|333.7|331.3|0
1654207200000|2022-06-02 22:00:00|400.35|397.55|356.9|354.5|407.47|404.67|347.16|344.76|0
1654466400000|2022-06-05 22:00:00|356.58|353.78|361.22|358.42|393.12|390.72|353.93|351.13|0
1654552800000|2022-06-06 22:00:00|360.61|357.81|378.07|375.27|385.44|383.04|333.28|330.88|0
1654639200000|2022-06-07 22:00:00|377.34|374.54|354.07|351.27|383.52|381.12|348.83|346.43|0
1654725600000|2022-06-08 22:00:00|353.67|350.87|298.09|295.29|370.54|368.14|292.45|290.05|0
1654812000000|2022-06-09 22:00:00|298.34|295.54|236.74|233.94|301.1|298.3|229.29|226.89|0
1655071200000|2022-06-12 22:00:00|211.63|208.83|175.14|172.34|216.34|212.98|168.23|165.35|0
1655157600000|2022-06-13 22:00:00|175.28|172.48|159.63|156.83|195.19|192.39|146.01|143.61|0
1655244000000|2022-06-14 22:00:00|160.43|157.63|175.96|173.16|191.86|188.98|144.08|141.68|0
1655330400000|2022-06-15 22:00:00|178.02|175.22|131.17|127.81|191.66|188.86|117.67|114.79|0
1655416800000|2022-06-16 22:00:00|131.43|128.07|126.3|123.5|141.79|139.39|115.99|113.11|0
1655762400000|2022-06-20 22:00:00|140.96|138.16|156.89|154.09|162.01|159.61|136.63|133.83|0
1655848800000|2022-06-21 22:00:00|156.4|153.6|150.95|148.15|173.06|170.66|130.79|128.39|0
1655935200000|2022-06-22 22:00:00|151.38|148.58|162.87|160.07|171.75|169.35|141.27|138.87|0
1656021600000|2022-06-23 22:00:00|162.37|159.57|219.17|216.37|225.31|222.43|161.05|158.25|0
1656280800000|2022-06-26 22:00:00|212.55|209.75|213.23|210.43|239.24|236.84|206.26|203.86|0
1656367200000|2022-06-27 22:00:00|214.2|211.4|174.53|171.73|233|230.6|171.53|169.13|0
1656453600000|2022-06-28 22:00:00|174.48|171.68|171.32|168.52|179.46|177.06|163.21|160.81|0
1656540000000|2022-06-29 22:00:00|172.06|169.26|151.69|148.89|172.74|170.34|139.38|136.98|0
1656626400000|2022-06-30 22:00:00|151.97|149.17|168.54|165.74|170.32|167.92|139.89|137.09|0
1656972000000|2022-07-04 22:00:00|172.07|169.27|168.46|165.66|178.55|175.75|134.34|131.94|0
1657058400000|2022-07-05 22:00:00|170.2|167.4|177.9|175.1|188.93|186.05|158.71|155.91|0
1657144800000|2022-07-06 22:00:00|177.81|175.01|199.71|196.91|206.72|204.32|168.95|166.15|0
1657231200000|2022-07-07 22:00:00|199.74|196.94|199.04|196.24|205.81|203.41|183.71|181.31|0
1657490400000|2022-07-10 22:00:00|191.46|188.66|178.76|175.96|193.68|190.88|172.95|170.55|0
1657576800000|2022-07-11 22:00:00|178.74|175.94|159.53|156.73|184.56|181.68|152.02|149.62|0
1657663200000|2022-07-12 22:00:00|160.45|157.65|146.79|143.99|180.25|177.85|130.1|127.7|0
1657749600000|2022-07-13 22:00:00|146.52|143.72|144.71|141.91|150.43|147.63|118.87|116.47|0
1657836000000|2022-07-14 22:00:00|145.14|142.34|171.73|168.93|173.15|170.75|139.97|137.57|0
1658095200000|2022-07-17 22:00:00|175.61|172.81|159.76|156.96|192.88|190.48|153.16|150.76|0
1658181600000|2022-07-18 22:00:00|159.29|156.49|212.87|210.07|213.18|210.38|156.52|153.72|0
1658268000000|2022-07-19 22:00:00|212.69|209.89|218.3|215.5|229.53|227.13|202.09|199.69|0
1658354400000|2022-07-20 22:00:00|218.06|215.26|232.37|229.57|240.36|237.96|206.57|204.17|0
1658440800000|2022-07-21 22:00:00|231.96|229.16|214.66|212.26|246.26|243.86|205.93|203.53|0
1658700000000|2022-07-24 22:00:00|215.94|213.14|210.35|207.55|228.95|226.55|205.7|203.3|0
1658786400000|2022-07-25 22:00:00|211.53|208.73|202.25|199.45|214.77|212.37|189.29|186.89|0
1658872800000|2022-07-26 22:00:00|202.11|199.31|242.66|239.86|253.4|251|202.11|199.31|0
1658959200000|2022-07-27 22:00:00|242.81|240.01|293.68|290.88|296.22|293.42|228.34|225.94|0
1659045600000|2022-07-28 22:00:00|292.15|289.35|310.32|307.52|316.31|313.91|274.67|272.27|0
1659304800000|2022-07-31 22:00:00|299.23|296.43|303.98|301.18|319.24|316.84|283.51|281.11|0
1659391200000|2022-08-01 22:00:00|304.62|301.82|294.04|291.24|318.7|316.3|282.76|280.36|0
1659477600000|2022-08-02 22:00:00|294.53|291.73|323.44|320.64|336.26|333.86|286.47|283.67|0
1659564000000|2022-08-03 22:00:00|323.25|320.45|326.2|323.4|339.53|337.13|316.08|313.68|0
1659650400000|2022-08-04 22:00:00|325.51|322.71|313.82|311.42|334.18|331.38|293.47|291.07|0
1659909600000|2022-08-07 22:00:00|312.89|310.09|322.66|319.86|349.43|347.03|306.92|304.52|0
1659996000000|2022-08-08 22:00:00|321.09|318.29|307.31|304.51|325.3|322.5|297.74|295.34|0
1660082400000|2022-08-09 22:00:00|307.43|304.63|359.76|356.96|361.82|359.42|298.03|295.63|0
1660168800000|2022-08-10 22:00:00|359.93|357.13|364.34|361.54|395.76|393.36|353.87|351.47|0
1660255200000|2022-08-11 22:00:00|364.11|361.31|407.46|405.06|409.75|407.35|357.61|354.81|0
1660514400000|2022-08-14 22:00:00|403.3|400.5|419.57|416.77|425.38|422.98|366.95|364.55|0
1660600800000|2022-08-15 22:00:00|419.36|416.56|429.46|426.66|444.6|442.2|406.14|403.74|0
1660687200000|2022-08-16 22:00:00|429.08|426.28|408.36|405.56|432.99|430.19|391.24|388.84|0
1660773600000|2022-08-17 22:00:00|408.11|405.31|411.97|409.17|420.1|417.7|393.24|390.65|0
1660860000000|2022-08-18 22:00:00|411.72|408.92|371.26|368.46|412.3|409.5|365.67|363.27|0
1661119200000|2022-08-21 22:00:00|356.61|353.81|315.74|312.94|365.6|362.8|305.4|303|0
1661205600000|2022-08-22 22:00:00|315.87|313.07|299.02|296.22|323.89|321.49|297.7|294.9|0
1661292000000|2022-08-23 22:00:00|298.25|295.45|308.54|305.74|316.31|313.91|289.68|287|0
1661378400000|2022-08-24 22:00:00|308.32|305.52|339.05|336.25|342.18|339.78|304.94|302.14|0
1661464800000|2022-08-25 22:00:00|339.32|336.52|251.51|249.11|353.35|350.95|250.94|248.54|0