1600639200000|2020-09-20 22:00:00|566.47|563.47|562.38|558.38|609.65|606.65|555.33|551.33|0
1600725600000|2020-09-21 22:00:00|560.37|556.37|538.73|534.73|574.01|571.01|533.06|530.06|0
1600812000000|2020-09-22 22:00:00|538.04|534.04|600.14|596.14|605.57|602.57|522.15|519.15|0
1600898400000|2020-09-23 22:00:00|601.22|597.22|586.99|582.99|624.06|621.06|564.09|561.09|0
1600984800000|2020-09-24 22:00:00|585.46|581.46|547.87|544.87|617.73|614.73|540.67|537.67|0
1601244000000|2020-09-27 22:00:00|530.37|526.37|503.54|499.54|532.73|529.73|501.63|497.63|0
1601330400000|2020-09-28 22:00:00|504.37|500.37|516.1|512.1|525.53|522.53|493.01|489.01|0
1601416800000|2020-09-29 22:00:00|515.47|511.47|509.67|505.67|541.7|537.7|475.78|472.78|0
1601503200000|2020-09-30 22:00:00|507.19|503.19|491.24|487.24|508.39|504.39|474.49|471.49|0
1601589600000|2020-10-01 22:00:00|491.18|487.18|508.66|504.66|545.33|538.93|487.06|483.06|0
1601848800000|2020-10-04 22:00:00|498|495|477.44|473.44|508.15|505.15|471.26|468.26|0
1601935200000|2020-10-05 22:00:00|476.9|472.9|514.87|510.87|519.55|515.55|454.14|451.14|0
1602021600000|2020-10-06 22:00:00|516.93|512.93|460.25|456.25|518.49|514.49|454.93|451.93|0
1602108000000|2020-10-07 22:00:00|461.09|457.09|434.44|430.44|461.62|457.62|434|430|0
1602194400000|2020-10-08 22:00:00|433.82|429.82|414.16|410.16|435.71|431.71|412.16|408.16|0
1602453600000|2020-10-11 22:00:00|408.99|405.99|376.45|372.45|409.64|406.64|371.41|368.41|0
1602540000000|2020-10-12 22:00:00|375.92|371.92|395.24|391.24|401.55|398.55|374.44|370.44|0
1602626400000|2020-10-13 22:00:00|395.6|391.6|404.9|400.9|409.23|406.23|378.36|375.36|0
1602712800000|2020-10-14 22:00:00|403.4|399.4|405.66|401.66|436.13|433.13|400.34|396.34|0
1602799200000|2020-10-15 22:00:00|405.31|401.31|413.06|409.06|414.85|411.85|383.92|380.92|0
1603058400000|2020-10-18 22:00:00|397.19|393.19|438.13|434.13|452.47|449.47|392.75|389.75|0
1603144800000|2020-10-19 22:00:00|435.78|431.78|437.91|433.91|446.69|442.69|412.01|409.01|0
1603231200000|2020-10-20 22:00:00|434.3|430.3|434.52|430.52|445.98|442.98|418.54|415.54|0
1603317600000|2020-10-21 22:00:00|434.79|430.79|416.08|412.08|453.66|449.66|414.83|411.83|0
1603404000000|2020-10-22 22:00:00|414.13|410.13|415.56|411.56|429.47|426.47|407.89|404.89|0
1603666800000|2020-10-25 23:00:00|440.18|437.18|456.81|452.81|485.32|482.32|429.04|426.04|0
1603753200000|2020-10-26 23:00:00|456.63|452.63|483.38|479.38|485.07|481.07|445.31|442.31|0
1603839600000|2020-10-27 23:00:00|483.2|479.2|555.3|551.3|570.38|567.38|476.21|472.21|0
1603926000000|2020-10-28 23:00:00|555.5|551.5|556.64|552.64|578.37|575.37|502.68|499.68|0
1604012400000|2020-10-29 23:00:00|556.14|552.14|554.67|551.67|596.09|592.09|535.37|532.37|0
1604271600000|2020-11-01 23:00:00|555.21|552.21|526.54|522.54|556.01|553.01|511.01|508.01|0
1604358000000|2020-11-02 23:00:00|527.35|523.35|478.2|474.2|527.35|523.35|460.75|457.75|0
1604444400000|2020-11-03 23:00:00|478.25|474.25|410.11|406.61|507.58|503.58|386.49|382.99|0
1604530800000|2020-11-04 23:00:00|410.95|407.45|372.76|369.26|421.83|418.33|360.36|357.36|0
1604617200000|2020-11-05 23:00:00|374.53|371.03|370.03|367.03|407.38|404.38|364.67|361.67|0
1604876400000|2020-11-08 23:00:00|342.24|338.74|340.78|337.28|345.91|342.43|277.31|273.11|0
1604962800000|2020-11-09 23:00:00|340.96|337.46|337.3|333.8|365.21|361.78|328.62|325.62|0
1605049200000|2020-11-10 23:00:00|336.2|332.7|320.29|316.79|346.14|342.64|317.94|314.94|0
1605135600000|2020-11-11 23:00:00|320.69|317.19|342.54|339.04|363.73|360.73|320.69|317.19|0
1605222000000|2020-11-12 23:00:00|343.1|339.6|315.48|311.98|355.88|352.38|310.58|307.58|0
1605481200000|2020-11-15 23:00:00|299.21|296.21|292.76|289.26|308.46|305.46|286.43|283.43|0
1605567600000|2020-11-16 23:00:00|293.78|290.28|303.73|300.23|318.59|315.59|291.98|288.48|0
1605654000000|2020-11-17 23:00:00|303.03|299.53|331.41|327.91|333.63|330.13|290.39|287.39|0
1605740400000|2020-11-18 23:00:00|330.77|327.27|325.51|322.01|339.83|336.83|313.75|310.75|0
1605826800000|2020-11-19 23:00:00|329.65|326.15|336.99|333.99|338.34|334.84|312.22|309.22|0
1606086000000|2020-11-22 23:00:00|321.73|318.73|313.02|310.02|331.69|328.69|308.32|305.32|0
1606172400000|2020-11-23 23:00:00|313.09|310.09|280.9|277.9|313.71|310.71|278.9|275.9|0
1606258800000|2020-11-24 23:00:00|280.97|277.97|283.26|280.26|291.19|288.57|270.72|267.72|0
1606431600000|2020-11-26 23:00:00|281.39|278.39|275.6|273.1|281.98|279.37|271.78|269.28|0
1606690800000|2020-11-29 23:00:00|290.66|287.66|276.91|273.91|303.56|301.06|275.17|272.17|0
1606777200000|2020-11-30 23:00:00|276.46|273.46|265.81|262.81|279.3|276.3|254.33|251.83|0
1606863600000|2020-12-01 23:00:00|265.83|262.83|261.21|258.21|275.02|272.52|259.7|257.2|0
1606950000000|2020-12-02 23:00:00|260.67|257.67|261.77|258.77|268.15|265.65|253.02|250.52|0
1607036400000|2020-12-03 23:00:00|261.07|258.07|248|245.5|262.65|259.65|243.31|240.81|0
1607295600000|2020-12-06 23:00:00|250.37|247.37|253.59|250.59|259.97|257.47|245.57|243.07|0
1607382000000|2020-12-07 23:00:00|253.34|250.34|241.13|238.13|262.38|259.88|239.41|236.91|0
1607468400000|2020-12-08 23:00:00|238.87|235.87|256.16|253.16|263.06|260.56|233.62|231.12|0
1607554800000|2020-12-09 23:00:00|256.15|253.15|257.9|254.9|271.03|268.53|250.89|248.39|0
1607641200000|2020-12-10 23:00:00|258.5|255.5|265.15|262.65|285.47|282.97|255.67|252.67|0
1607900400000|2020-12-13 23:00:00|254.51|251.51|272.28|269.28|274.76|272.26|245.96|243.46|0
1607986800000|2020-12-14 23:00:00|270.81|267.81|246.46|243.46|277.27|274.27|246.44|243.44|0
1608073200000|2020-12-15 23:00:00|246.26|243.26|242.74|239.74|250.92|247.92|237.18|234.68|0
1608159600000|2020-12-16 23:00:00|242.11|239.11|229.11|226.11|243.45|240.45|228.18|225.68|0
1608246000000|2020-12-17 23:00:00|229.65|226.65|230.41|227.41|250.44|247.94|224.42|221.92|0
1608505200000|2020-12-20 23:00:00|249.14|246.64|251.67|248.67|308.47|305.97|243.9|241.4|0
1608591600000|2020-12-21 23:00:00|250.99|247.99|253.24|250.24|265.1|262.1|243.44|240.94|0
1608678000000|2020-12-22 23:00:00|253.33|250.33|240.93|237.93|265.51|262.51|233.61|231.11|0
1608764400000|2020-12-23 23:00:00|240.38|237.38|233.27|230.77|243.47|240.47|231.76|229.26|0
1609110000000|2020-12-27 23:00:00|220.55|217.55|215.79|212.79|222.21|219.71|213.48|210.98|0
1609196400000|2020-12-28 23:00:00|215.42|212.42|223.68|220.68|228.07|225.57|207.7|204.7|0
1609282800000|2020-12-29 23:00:00|223.01|220.01|219.84|216.84|227.3|224.3|216.88|214.38|0
1609369200000|2020-12-30 23:00:00|219.78|216.78|211.34|208.34|225.77|223.27|206.82|204.32|0
1609714800000|2021-01-03 23:00:00|203.6|200.6|242.78|239.78|266.4|263.9|199.1|196.6|0
1609801200000|2021-01-04 23:00:00|242.61|239.61|230.47|227.67|257.33|254.83|222.82|220.32|0
1609887600000|2021-01-05 23:00:00|230.11|227.31|211.39|208.59|245.76|243.07|194.9|192.4|0
1609974000000|2021-01-06 23:00:00|211.44|208.64|187.83|185.03|215.93|213.13|186.6|184.1|0
1610060400000|2021-01-07 23:00:00|188.28|185.48|178.79|176.39|202.47|200.07|178.53|176.13|0
1610319600000|2021-01-10 23:00:00|189.47|186.67|197.44|194.64|200.81|198.41|187.58|185.18|0
1610406000000|2021-01-11 23:00:00|196.84|194.04|192.84|190.04|205.99|203.59|188.9|186.5|0
1610492400000|2021-01-12 23:00:00|192.83|190.03|185.37|182.57|199.76|197.36|182.86|180.46|0
1610578800000|2021-01-13 23:00:00|185.73|182.93|194.02|191.22|196.83|194.43|180.01|177.61|0
1610665200000|2021-01-14 23:00:00|193.77|190.97|213.14|210.34|218.23|215.83|191.91|189.11|0
1611010800000|2021-01-18 23:00:00|192.72|189.92|191.22|188.42|198.73|196.33|188.55|186.15|0
1611097200000|2021-01-19 23:00:00|190.95|188.15|171.43|168.63|193.43|190.63|168.64|166.24|0
1611183600000|2021-01-20 23:00:00|171.84|169.04|171.78|168.98|175|172.6|164.13|161.33|0
1611270000000|2021-01-21 23:00:00|171.34|168.54|176.22|173.82|188.35|185.95|170.45|167.93|0
1611529200000|2021-01-24 23:00:00|169|166.2|175.89|173.09|205.55|203.15|168.49|165.9|0
1611615600000|2021-01-25 23:00:00|175.87|173.07|177.92|175.12|186.59|183.79|168.96|166.56|0
1611702000000|2021-01-26 23:00:00|176.84|174.04|265.26|262.46|281.82|279.42|174.84|172.04|0
1611788400000|2021-01-27 23:00:00|265.4|262.6|224.62|221.82|279.17|276.37|200.26|197.86|0
1611874800000|2021-01-28 23:00:00|224.05|221.25|264.01|261.21|275.84|273.44|219.72|217.32|0
1612134000000|2021-01-31 23:00:00|243.66|240.86|220.98|218.18|246.19|243.79|213.29|210.89|0
1612220400000|2021-02-01 23:00:00|221.11|218.31|186.01|183.21|222.99|220.19|183.45|181.04|0
1612306800000|2021-02-02 23:00:00|185.49|182.69|175.4|172.6|191|188.6|175|172.6|0
1612393200000|2021-02-03 23:00:00|175.16|172.36|162.71|159.91|184.38|181.58|158.82|156.09|0
1612479600000|2021-02-04 23:00:00|162.37|159.57|155.02|152.22|163.34|160.54|153.1|150.7|0
1612738800000|2021-02-07 23:00:00|154.38|151.58|146.41|143.81|155.97|153.77|146.18|143.58|0
1612825200000|2021-02-08 23:00:00|146.14|143.54|145.89|143.29|152.39|150.19|144.64|142.44|0
1612911600000|2021-02-09 23:00:00|145.59|142.99|148.83|146.23|162.09|159.89|140.67|138.47|0
1612998000000|2021-02-10 23:00:00|148.65|146.05|147.33|144.73|159.54|157.34|144.95|142.75|0
1613084400000|2021-02-11 23:00:00|147.22|144.62|135.48|132.88|154.72|152.52|135.16|132.88|0
1613430000000|2021-02-15 23:00:00|131.69|129.09|137.74|135.14|142.59|140.39|130.51|128.31|0
1613516400000|2021-02-16 23:00:00|137.64|135.04|134.66|132.06|151.2|149|133.53|131.33|0
1613602800000|2021-02-17 23:00:00|134.85|132.25|140.75|138.15|153.65|151.45|131.98|129.38|0
1613689200000|2021-02-18 23:00:00|141.08|138.48|141.82|139.62|150.79|148.19|133.03|130.83|0
1613948400000|2021-02-21 23:00:00|153.56|150.96|148.18|145.58|157.25|155.05|136.45|134.25|0
1614034800000|2021-02-22 23:00:00|147.04|144.44|145.07|142.47|178.42|176.22|139.57|137.37|0
1614121200000|2021-02-23 23:00:00|144.7|142.1|125.23|122.63|156.04|153.44|114.93|112.73|0
1614207600000|2021-02-24 23:00:00|124.59|121.99|177.36|174.76|185.2|183|120.75|118.15|0
1614294000000|2021-02-25 23:00:00|177.47|174.87|174.88|172.68|192.91|190.71|152.63|150.43|0
1614553200000|2021-02-28 23:00:00|150.13|147.53|127.11|124.51|151.6|149.4|124.64|122.44|0
1614639600000|2021-03-01 23:00:00|127.07|124.47|137.87|135.27|139.04|136.84|125.06|122.86|0
1614726000000|2021-03-02 23:00:00|137.68|135.08|160.3|157.7|161.7|159.1|123.8|121.6|0
1614812400000|2021-03-03 23:00:00|160.7|158.1|185.04|182.44|209.3|207.1|146.97|144.77|0
1614898800000|2021-03-04 23:00:00|185.12|182.52|145.19|142.99|203.46|200.86|140.67|138.47|0
1615158000000|2021-03-07 23:00:00|159.96|157.76|148.75|146.15|167.47|165.27|129.65|127.45|0
1615244400000|2021-03-08 23:00:00|148.5|145.9|128.81|126.21|150.33|147.73|119.66|117.46|0
1615330800000|2021-03-09 23:00:00|128.34|125.74|116.63|114.03|135.61|133.01|113.68|111.48|0
1615417200000|2021-03-10 23:00:00|116.5|113.9|106.76|104.16|121.64|119.04|101.22|99.02|0
1615503600000|2021-03-11 23:00:00|106.56|103.96|102.13|99.93|116.34|114.14|100.9|98.7|0
1615762800000|2021-03-14 23:00:00|102.98|100.78|92.3|89.7|107.15|104.95|90.09|87.49|0
1615849200000|2021-03-15 23:00:00|92.37|89.77|88.1|85.5|93.47|91.27|85.29|83.09|0
1615935600000|2021-03-16 23:00:00|88.32|85.72|82.88|80.28|98.56|96.36|81.98|79.38|0
1616022000000|2021-03-17 23:00:00|82.8|80.2|102.19|99.59|105.28|102.68|79.37|76.77|0
1616108400000|2021-03-18 23:00:00|102.11|99.51|101.07|98.47|111.61|109.41|92.66|90.46|0
1616367600000|2021-03-21 23:00:00|103.57|101.57|80.16|77.76|104.7|102.7|77.89|75.89|0
1616454000000|2021-03-22 23:00:00|80.31|77.91|89.46|87.06|96.88|94.48|78.19|76.09|0
1616540400000|2021-03-23 23:00:00|89.62|87.22|96.27|93.87|98.55|96.15|79.29|77.29|0
1616626800000|2021-03-24 23:00:00|96.36|93.96|86.15|83.75|113.86|111.86|83.92|81.92|0
1616713200000|2021-03-25 23:00:00|86.11|83.71|69.09|66.69|86.7|84.7|68.12|65.72|0
1616972400000|2021-03-28 23:00:00|74.61|72.21|70.02|67.62|79.67|77.67|67.5|65.5|0
1617055200000|2021-03-29 22:00:00|69.96|67.56|69.1|66.7|78.93|76.93|67.2|65.2|0
1617141600000|2021-03-30 22:00:00|69.02|66.62|64.46|62.06|71.36|69.36|60.65|58.65|0
1617228000000|2021-03-31 22:00:00|64.03|61.63|50.91|48.51|64.69|62.29|50.54|48.44|0
1617573600000|2021-04-04 22:00:00|46.42|44.42|41.45|39.05|46.67|44.67|40.88|38.85|0
1617660000000|2021-04-05 22:00:00|41.41|39.01|42.72|40.32|44.2|42.2|39.62|37.62|0
1617746400000|2021-04-06 22:00:00|42.75|40.35|38.58|36.18|43.52|41.52|38.5|36.1|0
1617832800000|2021-04-07 22:00:00|38.63|36.23|36.07|33.67|38.99|36.99|35.36|32.96|0
1617919200000|2021-04-08 22:00:00|36.12|33.72|35.64|33.24|39.4|37.4|33.88|31.88|0
1618178400000|2021-04-11 22:00:00|35.74|33.34|32.96|30.56|36.81|34.81|32.53|30.43|0
1618264800000|2021-04-12 22:00:00|32.91|30.51|31.06|28.66|36.88|34.88|29.43|27.43|0
1618351200000|2021-04-13 22:00:00|30.96|28.56|31.35|28.95|33.93|31.93|29.03|27.03|0
1618437600000|2021-04-14 22:00:00|31.36|28.96|27.17|24.77|31.85|29.45|25.98|23.98|0
1618524000000|2021-04-15 22:00:00|27.3|24.9|26.98|24.98|28.62|26.22|24.43|22.43|0
1618783200000|2021-04-18 22:00:00|27.12|24.72|29.27|27.07|31.83|30.03|26.11|24.28|0
1618869600000|2021-04-19 22:00:00|29.18|26.98|34.23|32.03|37.47|35.67|27.62|25.42|0
1618956000000|2021-04-20 22:00:00|34.29|32.09|27.57|25.37|36.07|33.87|24.43|22.63|0
1619042400000|2021-04-21 22:00:00|27.5|25.3|32.68|30.48|36.56|34.76|23.78|21.98|0
1619128800000|2021-04-22 22:00:00|32.64|30.44|24.73|22.53|32.81|30.61|22.3|20.5|0
1619388000000|2021-04-25 22:00:00|24.6|22.4|22.83|20.65|25.32|23.52|22.21|20.41|0
1619474400000|2021-04-26 22:00:00|22.8|20.63|21.69|19.63|23.8|22|21.2|19.4|0
1619560800000|2021-04-27 22:00:00|21.52|19.47|20.61|18.65|22.64|20.84|19.92|18.12|0
1619647200000|2021-04-28 22:00:00|20.53|18.58|19.89|17.99|23.81|22.01|17.78|16.08|0
1619733600000|2021-04-29 22:00:00|19.8|17.91|22.3|20.18|24.38|22.58|19.55|17.75|0
1619992800000|2021-05-02 22:00:00|19.73|17.93|19.8|17.91|21.23|19.43|18.52|16.75|0
1620079200000|2021-05-03 22:00:00|19.7|17.82|23.11|20.91|32.56|30.76|19.07|17.27|0
1620165600000|2021-05-04 22:00:00|23.17|20.97|21.32|19.29|23.53|21.33|18.45|16.69|0
1620252000000|2021-05-05 22:00:00|21.26|19.24|17.2|15.56|24.52|22.72|17.19|15.55|0
1620338400000|2021-05-06 22:00:00|17.22|15.58|12.03|10.89|17.59|15.91|11.73|10.62|0
1620597600000|2021-05-09 22:00:00|11.6|10.49|17.73|16.04|19.11|17.31|10.97|9.93|0
1620684000000|2021-05-10 22:00:00|17.83|16.13|22.27|20.15|30.34|28.54|16.95|15.34|0
1620770400000|2021-05-11 22:00:00|22.17|20.05|44.08|41.88|44.75|42.74|20.93|18.94|0
1620856800000|2021-05-12 22:00:00|44.15|41.95|26.68|24.48|50.02|48.22|24.31|22.51|0
1620943200000|2021-05-13 22:00:00|26.6|24.4|14.64|13.24|27.36|25.16|13.69|12.38|0
1621202400000|2021-05-16 22:00:00|15.56|14.08|15.73|14.23|19.13|17.33|15.21|13.76|0
1621288800000|2021-05-17 22:00:00|15.81|14.3|21.53|19.48|21.87|19.79|12.46|11.28|0
1621375200000|2021-05-18 22:00:00|21.56|19.5|20.26|18.33|32.9|31.1|19.73|17.93|0
1621461600000|2021-05-19 22:00:00|20.46|18.51|14.17|12.82|23.76|21.96|12.76|11.55|0
1621548000000|2021-05-20 22:00:00|14.14|12.79|12.97|11.74|14.77|13.36|10.35|9.35|0
1621807200000|2021-05-23 22:00:00|12.03|10.88|7.29|6.29|12.21|11.05|7.26|6.29|0
1621893600000|2021-05-24 22:00:00|7.33|6.33|7.01|6.01|8|7.2|6.7|5.72|0
1621980000000|2021-05-25 22:00:00|7|6|6.48|5.48|7.96|7.16|6.06|5.26|0
1622066400000|2021-05-26 22:00:00|6.49|5.49|4.63|3.63|7.02|6.09|4.46|3.57|0
1622152800000|2021-05-27 22:00:00|4.59|3.59|4.01|3.21|4.86|3.9|3.75|2.95|0
1622498400000|2021-05-31 22:00:00|3.37|2.37|3.63|2.63|4.08|3.28|2.8|2|0
1622584800000|2021-06-01 22:00:00|3.65|2.65|2.53|1.53|3.84|2.84|2.42|1.53|0
1622671200000|2021-06-02 22:00:00|2.51|1.51|2.82|1.82|4|3.2|2.35|1.35|0
1622757600000|2021-06-03 22:00:00|2.8|1.8|1.32|0.52|3.15|2.15|1.28|0.48|0
1623016800000|2021-06-06 22:00:00|1.16|0.16|1|0|1.16|0.32|0.8|0|0
1623103200000|2021-06-07 22:00:00|0.8|0.09|1.38|0.38|1.42|0.5|0.8|0|0
1623189600000|2021-06-08 22:00:00|1.37|0.37|1.5|0.5|1.53|0.69|1.03|0.23|0
1623276000000|2021-06-09 22:00:00|1.49|0.49|1|0|1.49|0.62|0.8|0|0
1623362400000|2021-06-10 22:00:00|0.8||0.8||0.8||0.8||0
1623621600000|2021-06-13 22:00:00|0.8||1||1||0.8||0
1623708000000|2021-06-14 22:00:00|0.8||1||1||0.8||0
1623794400000|2021-06-15 22:00:00|0.8||1||1||0.8||0
1623880800000|2021-06-16 22:00:00|0.8||0.8||0.8||0.8||0
1624226400000|2021-06-20 22:00:00|150.76|149.16|136.68|134.68|151.71|150.11|136.39|134.39|0
1624312800000|2021-06-21 22:00:00|136.56|134.56|128.65|126.65|140.66|139.06|127.49|125.89|0
1624399200000|2021-06-22 22:00:00|128.96|126.96|126.31|124.31|129.33|127.33|123.91|122.31|0
1624485600000|2021-06-23 22:00:00|126.35|124.35|118.72|116.72|126.74|124.74|118.37|116.6|0
1624572000000|2021-06-24 22:00:00|118.74|116.74|118.23|116.63|120.84|119.24|117.14|115.54|0
1624831200000|2021-06-27 22:00:00|116.99|114.99|118.09|116.09|118.55|116.95|115.27|113.67|0
1624917600000|2021-06-28 22:00:00|118.31|116.31|117.8|115.8|120.18|118.18|107.96|105.96|0
1625004000000|2021-06-29 22:00:00|117.69|115.69|117.08|115.08|124.56|122.96|115.41|113.81|0
1625090400000|2021-06-30 22:00:00|116.82|114.82|115.55|113.55|118.69|117.09|114.24|112.64|0
1625176800000|2021-07-01 22:00:00|115.63|113.63|109.71|108.11|115.96|114.27|107.94|106.34|0
1625522400000|2021-07-05 22:00:00|110.15|107.35|112.8|110|121.17|118.77|108.33|105.93|0
1625608800000|2021-07-06 22:00:00|112.66|109.86|111.61|108.81|117.6|115.2|108.75|106.35|0
1625695200000|2021-07-07 22:00:00|111.65|108.85|120.76|117.96|133.69|131.29|111.55|108.75|0
1625781600000|2021-07-08 22:00:00|120.71|117.91|106.75|103.95|124.48|121.68|105.19|102.79|0
1626040800000|2021-07-11 22:00:00|113.29|110.49|108.23|105.43|113.34|110.54|105.47|103.07|0
1626127200000|2021-07-12 22:00:00|108.12|105.32|113.66|110.86|113.97|111.29|104.74|102.34|0
1626213600000|2021-07-13 22:00:00|113.56|110.76|112.25|109.45|115.43|112.63|106.74|104.34|0
1626300000000|2021-07-14 22:00:00|112.26|109.46|116.98|114.18|121.86|119.46|111.91|109.11|0
1626386400000|2021-07-15 22:00:00|116.92|114.12|123.11|120.31|123.27|120.85|112|109.6|0
1626645600000|2021-07-18 22:00:00|125.53|123.13|138.26|135.46|149.41|147.01|122.77|120.37|0
1626732000000|2021-07-19 22:00:00|138.22|135.42|122.34|119.54|139.25|136.45|120.25|117.85|0
1626818400000|2021-07-20 22:00:00|122.39|119.59|113.96|111.16|124.88|122.29|113.76|110.96|0
1626904800000|2021-07-21 22:00:00|113.87|111.07|108.96|106.16|117.98|115.58|108.8|106|0
1626991200000|2021-07-22 22:00:00|108.84|106.04|105.75|103.35|110.34|107.54|104.3|101.9|0
1627250400000|2021-07-25 22:00:00|108.56|105.76|104.69|101.89|111.11|108.71|104.22|101.42|0
1627336800000|2021-07-26 22:00:00|104.77|101.97|111.62|108.82|116.89|114.49|104.67|101.87|0
1627423200000|2021-07-27 22:00:00|111.33|108.53|106.94|104.14|112.41|110.01|103.81|101.41|0
1627509600000|2021-07-28 22:00:00|106.79|103.99|103.98|101.18|109.18|106.38|99.8|97.4|0
1627596000000|2021-07-29 22:00:00|103.7|100.9|105.34|102.54|112.59|110.19|102.81|100.01|0
1627855200000|2021-08-01 22:00:00|100.58|97.78|107.55|104.75|108.57|106.17|99.17|96.77|0
1627941600000|2021-08-02 22:00:00|107.42|104.62|101.37|98.57|110.97|108.57|100.28|97.88|0
1628028000000|2021-08-03 22:00:00|101.28|98.48|102.11|99.31|103.87|101.47|99.92|97.33|0
1628114400000|2021-08-04 22:00:00|102.09|99.29|96.39|93.59|102.49|99.69|95.92|93.44|0
1628200800000|2021-08-05 22:00:00|96.47|93.67|93.77|90.97|97.55|95.15|93.22|90.82|0
1628460000000|2021-08-08 22:00:00|94.55|91.75|93.86|91.06|94.91|92.51|92.29|89.89|0
1628546400000|2021-08-09 22:00:00|93.95|91.15|93.85|91.05|95.76|92.96|90.87|88.47|0
1628632800000|2021-08-10 22:00:00|93.79|90.99|90.92|88.12|95.25|92.53|90.55|87.89|0
1628719200000|2021-08-11 22:00:00|90.91|88.11|87|84.2|91.7|89.14|86.73|84.12|0
1628805600000|2021-08-12 22:00:00|86.95|84.15|85.94|83.54|87.69|84.89|84.86|82.46|0
1629064800000|2021-08-15 22:00:00|88.83|86.43|85.35|82.55|91.33|88.93|84.64|82.24|0
1629151200000|2021-08-16 22:00:00|85.46|82.66|92.67|89.87|97.73|95.33|85.39|82.59|0
1629237600000|2021-08-17 22:00:00|92.76|89.96|104.95|102.15|106.57|103.77|90.03|87.43|0
1629324000000|2021-08-18 22:00:00|105.15|102.35|107.37|104.57|118.65|116.25|102.65|100.25|0
1629410400000|2021-08-19 22:00:00|107.27|104.47|97.65|95.25|115.32|112.92|95.87|93.47|0
1629669600000|2021-08-22 22:00:00|93.31|90.91|86.36|83.56|94.9|92.5|85.83|83.43|0
1629756000000|2021-08-23 22:00:00|86.47|83.67|87.43|84.63|88.92|86.52|84.46|81.66|0
1629842400000|2021-08-24 22:00:00|87.52|84.72|84.82|82.02|88.87|86.07|84.07|81.67|0
1629928800000|2021-08-25 22:00:00|84.85|82.05|91.67|88.87|92.37|89.97|84.75|82.03|0
1630015200000|2021-08-26 22:00:00|91.54|88.74|81.04|78.64|92.93|90.13|80.19|77.79|0
1630274400000|2021-08-29 22:00:00|80.45|78.05|77.71|74.91|80.64|78.24|77.33|74.88|0
1630360800000|2021-08-30 22:00:00|77.79|74.99|77.42|74.62|81.13|78.73|76.35|73.55|0
1630447200000|2021-08-31 22:00:00|77.35|74.55|77.68|74.88|78.5|76.1|75.69|73.29|0
1630533600000|2021-09-01 22:00:00|77.61|74.81|75.28|72.48|78.52|75.72|73.62|71.22|0
1630620000000|2021-09-02 22:00:00|75.3|72.5|75.97|73.17|78.15|75.75|73.51|71|0
1630965600000|2021-09-06 22:00:00|74.08|71.28|80.98|78.18|81.25|78.77|73.71|71.2|0
1631052000000|2021-09-07 22:00:00|80.92|78.12|82.15|79.35|86.48|84.08|79.81|77.01|0
1631138400000|2021-09-08 22:00:00|82.07|79.27|84.89|82.09|86.96|84.56|77.44|75.04|0
1631224800000|2021-09-09 22:00:00|85.18|82.38|91.18|88.78|91.87|89.47|79|76.6|0
1631484000000|2021-09-12 22:00:00|85.74|82.94|84.79|81.99|91.36|88.96|82.52|80.12|0
1631570400000|2021-09-13 22:00:00|84.88|82.08|87.87|85.07|91.65|89.25|81.36|78.96|0
1631656800000|2021-09-14 22:00:00|87.79|84.99|80.57|77.77|89.57|87.17|80.11|77.52|0
1631743200000|2021-09-15 22:00:00|80.47|77.67|81.57|78.77|87.84|85.44|78.8|76.4|0
1631829600000|2021-09-16 22:00:00|81.54|78.74|90.77|88.17|91.28|89.08|79.99|77.31|0
1632088800000|2021-09-19 22:00:00|100.68|98.48|109.75|107.15|128|125.8|98.37|96.17|0
1632175200000|2021-09-20 22:00:00|109.7|107.1|107.65|105.05|111.88|109.68|95.25|93.05|0
1632261600000|2021-09-21 22:00:00|107.68|105.08|91.56|88.96|111.69|109.09|88.14|85.94|0
1632348000000|2021-09-22 22:00:00|91.6|89|78.97|76.37|91.6|89|77.97|75.77|0
1632434400000|2021-09-23 22:00:00|79.09|76.49|76.51|73.91|87.13|84.93|74.74|72.54|0
1632693600000|2021-09-26 22:00:00|71.76|69.16|78.91|76.31|79.02|76.58|71.75|69.16|0
1632780000000|2021-09-27 22:00:00|78.75|76.15|98.89|96.29|103.33|101.13|75.94|73.34|0
1632866400000|2021-09-28 22:00:00|98.48|95.88|96.07|93.47|99.81|97.61|89.24|87.04|0
1632952800000|2021-09-29 22:00:00|95.85|93.25|103.23|100.63|107.17|104.97|88.13|85.93|0
1633039200000|2021-09-30 22:00:00|103.03|100.43|92.1|89.5|113.21|110.61|89.07|86.87|0
1633298400000|2021-10-03 22:00:00|98.1|95.5|102.78|100.18|109.08|106.88|92.59|90.39|0
1633384800000|2021-10-04 22:00:00|102.77|100.17|90.62|88.02|109.43|106.83|85.18|82.98|0
1633471200000|2021-10-05 22:00:00|90.72|88.12|87.6|85|106.44|104.24|87.34|84.74|0
1633557600000|2021-10-06 22:00:00|87.69|85.09|79.27|76.67|88.44|85.84|74.62|72.42|0
1633644000000|2021-10-07 22:00:00|79.29|76.69|78.75|76.15|80.29|78.09|74.55|72.35|0
1633903200000|2021-10-10 22:00:00|80.97|78.77|82.2|79.6|82.99|80.39|71.88|69.68|0
1633989600000|2021-10-11 22:00:00|82.17|79.57|82.61|80.01|89.13|86.59|76.72|74.52|0
1634076000000|2021-10-12 22:00:00|82.63|80.03|74.54|71.94|83.05|80.85|73.46|71.26|0
1634162400000|2021-10-13 22:00:00|74.61|72.01|62.13|59.53|74.61|72.01|61.8|59.2|0
1634248800000|2021-10-14 22:00:00|62.25|59.65|59.62|57.02|63.29|60.69|56.34|54.14|0
1634508000000|2021-10-17 22:00:00|61.55|58.95|57.83|55.23|63.84|61.64|57.28|55.08|0
1634594400000|2021-10-18 22:00:00|57.88|55.28|52.64|50.04|58.42|55.82|52.47|49.87|0
1634680800000|2021-10-19 22:00:00|52.55|49.95|52.65|50.05|54.71|52.18|51.42|49.22|0
1634767200000|2021-10-20 22:00:00|52.51|49.91|51.33|48.73|54.81|52.25|49.81|47.61|0
1634853600000|2021-10-21 22:00:00|51.35|48.75|51.46|48.86|54.76|52.56|47.64|45.44|0
1635112800000|2021-10-24 22:00:00|50.39|47.79|46.61|44.01|50.93|48.73|46.52|43.92|0
1635199200000|2021-10-25 22:00:00|46.59|43.99|47.41|44.81|48.19|45.99|44.28|42.08|0
1635285600000|2021-10-26 22:00:00|47.32|44.72|51.41|48.81|52.4|50.2|45.28|43.08|0
1635372000000|2021-10-27 22:00:00|51.38|48.78|47.07|44.47|51.41|48.81|45.73|43.53|0
1635458400000|2021-10-28 22:00:00|47.1|44.5|45.85|43.65|51.94|49.74|45.61|43.41|0
1635721200000|2021-10-31 23:00:00|44.82|42.62|44.06|41.46|47.31|45.11|43.22|41.02|0
1635807600000|2021-11-01 23:00:00|44.07|41.47|42.26|39.66|45.45|42.85|41.47|39.27|0
1635894000000|2021-11-02 23:00:00|42.24|39.64|37.56|34.96|42.52|40.17|37.42|34.91|0
1635980400000|2021-11-03 23:00:00|37.54|34.94|36.76|34.16|38.31|36.11|36.04|33.84|0
1636066800000|2021-11-04 23:00:00|36.74|34.14|38.62|36.02|39.39|37.19|33.72|31.52|0
1636326000000|2021-11-07 23:00:00|38.87|36.27|38.13|35.53|39.18|36.98|35.84|33.64|0
1636412400000|2021-11-08 23:00:00|38.1|35.5|39.53|36.93|41.27|39.07|37.41|35.21|0
1636498800000|2021-11-09 23:00:00|39.6|37|41.45|38.85|44.26|42.06|37.46|35.26|0
1636585200000|2021-11-10 23:00:00|41.39|38.79|39.92|37.32|42.02|39.42|38.85|36.65|0
1636671600000|2021-11-11 23:00:00|39.81|37.21|35.98|33.38|39.91|37.31|35.29|33.09|0
1636930800000|2021-11-14 23:00:00|35.12|32.52|34.64|32.04|35.67|33.47|33.2|31|0
1637017200000|2021-11-15 23:00:00|34.58|31.98|32.74|30.14|34.98|32.78|31.59|29.39|0
1637103600000|2021-11-16 23:00:00|32.72|30.12|35.27|32.67|35.28|32.91|32.45|29.85|0
1637190000000|2021-11-17 23:00:00|35.22|32.62|36.46|33.86|38.83|36.63|33.07|30.87|0
1637276400000|2021-11-18 23:00:00|36.4|33.8|37.1|34.9|38.86|36.66|34.73|32.13|0
1637535600000|2021-11-21 23:00:00|34.86|32.26|37.67|35.07|39.31|37.11|32.64|30.44|0
1637622000000|2021-11-22 23:00:00|37.55|34.95|37.85|35.25|40.69|38.49|35.66|33.46|0
1637708400000|2021-11-23 23:00:00|37.72|35.12|34.46|31.86|39.85|37.65|34.28|31.72|0
1637881200000|2021-11-25 23:00:00|50.56|47.18|64.07|60.11|64.34|60.38|46.45|43.59|0
1638140400000|2021-11-28 23:00:00|49.15|46.55|40.72|38.12|50.81|48.61|38.52|36.32|0
1638226800000|2021-11-29 23:00:00|40.78|38.18|54.91|52.31|60.22|58.02|40.19|37.59|0
1638313200000|2021-11-30 23:00:00|54.74|52.14|70.54|67.94|73.52|71.32|43.31|41.11|0
1638399600000|2021-12-01 23:00:00|70.52|67.92|56.12|53.52|71.03|68.43|55.84|53.36|0
1638486000000|2021-12-02 23:00:00|56.1|53.5|71.53|68.93|84.04|81.84|51.22|49.02|0
1638745200000|2021-12-05 23:00:00|61.9|59.3|56.09|53.49|66.81|64.61|53.81|51.61|0
1638831600000|2021-12-06 23:00:00|56.11|53.51|37.39|34.79|56.15|53.55|36.66|34.46|0
1638918000000|2021-12-07 23:00:00|37.42|34.82|33.52|30.92|38.85|36.65|32.63|30.43|0
1639004400000|2021-12-08 23:00:00|33.46|30.86|35.76|33.16|36.36|34.16|30.83|28.63|0
1639090800000|2021-12-09 23:00:00|35.79|33.19|28.88|26.68|36.15|33.55|28.8|26.6|0
1639350000000|2021-12-12 23:00:00|27.86|25.26|32.6|30|33.02|30.82|27.02|24.82|0
1639436400000|2021-12-13 23:00:00|32.47|29.87|36.13|33.53|40.89|38.69|31.12|28.88|0
1639522800000|2021-12-14 23:00:00|36.12|33.52|27.48|24.88|39.51|37.31|26.92|24.72|0
1639609200000|2021-12-15 23:00:00|27.53|24.93|31.38|28.78|34.61|32.41|24.8|22.6|0
1639695600000|2021-12-16 23:00:00|31.33|28.73|35.87|33.27|39.47|37.27|30.78|28.37|0
1639954800000|2021-12-19 23:00:00|47.15|44.55|39.64|37.04|52.18|49.98|39.41|36.85|0
1640041200000|2021-12-20 23:00:00|39.47|36.87|31.38|28.78|39.97|37.37|30.96|28.65|0
1640127600000|2021-12-21 23:00:00|31.35|28.75|24.5|22.17|33.33|31.13|24.4|22.09|0
1640214000000|2021-12-22 23:00:00|24.47|22.14|21.87|19.79|24.6|22.27|20.93|18.94|0
1640559600000|2021-12-26 23:00:00|21.46|19.41|18.09|16.37|21.57|19.51|17.87|16.17|0
1640646000000|2021-12-27 23:00:00|18.15|16.42|17.36|15.71|18.74|16.95|16.95|15.34|0
1640732400000|2021-12-28 23:00:00|17.25|15.6|15.57|13.97|17.66|15.98|15.03|13.6|0
1640818800000|2021-12-29 23:00:00|15.53|13.93|15.47|13.87|15.94|14.34|14.2|12.8|0
1640905200000|2021-12-30 23:00:00|15.4|13.8|15.16|13.56|16.55|14.97|14.49|13.09|0
1641164400000|2022-01-02 23:00:00|13.7|12.1|12.8|11.2|14.89|13.47|12.68|11.12|0
1641250800000|2022-01-03 23:00:00|12.81|11.21|12.67|11.07|14.29|12.89|11.75|10.35|0
1641337200000|2022-01-04 23:00:00|12.66|11.06|17.36|15.7|17.75|16.06|12.13|10.73|0
1641423600000|2022-01-05 23:00:00|17.28|15.63|16.6|15|19.88|17.98|16.06|14.53|0
1641510000000|2022-01-06 23:00:00|16.45|14.85|15.65|14.16|18.7|16.92|15.2|13.75|0
1641769200000|2022-01-09 23:00:00|14.69|13.09|14.84|13.24|22.95|20.95|14.69|13.09|0
1641855600000|2022-01-10 23:00:00|14.87|13.27|12.24|10.64|16.85|15.24|11.54|10.14|0
1641942000000|2022-01-11 23:00:00|12.23|10.63|11.07|9.47|12.41|10.91|10.39|8.99|0
1642028400000|2022-01-12 23:00:00|11.04|9.44|14.88|13.28|15.41|13.94|10.35|8.95|0
1642114800000|2022-01-13 23:00:00|14.77|13.17|12.86|11.26|18.01|16.29|12.78|11.25|0
1642460400000|2022-01-17 23:00:00|14.05|12.45|18.05|16.33|19.19|17.36|13.83|12.23|0
1642546800000|2022-01-18 23:00:00|17.89|16.19|20.46|18.51|21.31|19.31|15.54|14.06|0
1642633200000|2022-01-19 23:00:00|20.47|18.52|28.33|25.73|30.16|27.56|14.39|12.99|0
1642719600000|2022-01-20 23:00:00|28.59|25.99|37.82|35.82|38.2|36.2|25.48|23.48|0
1642978800000|2022-01-23 23:00:00|34.79|32.19|37.51|34.91|77.24|75.24|32.56|30.56|0
1643065200000|2022-01-24 23:00:00|37.75|35.15|48.1|45.5|61.59|59.59|35.36|33.36|0
1643151600000|2022-01-25 23:00:00|48.12|45.52|42.66|40.06|48.53|46.53|28.24|26.24|0
1643238000000|2022-01-26 23:00:00|42.15|39.55|38.23|35.63|57.95|55.35|30.84|28.84|0
1643324400000|2022-01-27 23:00:00|38.14|35.54|27.5|25.5|50.17|48.17|22.32|20.32|0
1643583600000|2022-01-30 23:00:00|26.66|24.12|17.86|16.16|29.45|27.45|16.94|15.32|0
1643670000000|2022-01-31 23:00:00|17.82|16.12|9.16|7.56|18.69|16.91|9.04|7.44|0
1643756400000|2022-02-01 23:00:00|9.11|7.51|11.01|9.81|12.23|11.03|8.37|6.77|0
1643842800000|2022-02-02 23:00:00|10.99|9.79|13.65|12.35|17.89|16.19|10.85|9.65|0
1643929200000|2022-02-03 23:00:00|13.67|12.37|13.61|12.32|18.86|17.06|10.68|9.48|0
1644188400000|2022-02-06 23:00:00|12.66|11.45|11.13|9.93|14.51|13.13|9.17|7.97|0
1644274800000|2022-02-07 23:00:00|11.18|9.98|8.35|7.15|11.91|10.71|8.19|6.99|0
1644361200000|2022-02-08 23:00:00|8.28|7.08|5.74|4.54|8.34|7.14|5.69|4.49|0
1644447600000|2022-02-09 23:00:00|5.7|4.5|8.71|7.51|10.19|8.99|4.93|3.73|0
1644534000000|2022-02-10 23:00:00|8.68|7.48|16.99|14.83|22.64|20.12|7.75|6.55|0
1644793200000|2022-02-13 23:00:00|16.41|14.85|20.57|18.61|26.51|24.22|16.15|14.3|0
1644879600000|2022-02-14 23:00:00|20.62|18.65|10.22|9.02|22.28|20.16|10.06|8.86|0
1644966000000|2022-02-15 23:00:00|10.15|8.95|8.34|7.14|13.26|12|7.56|6.36|0
1645052400000|2022-02-16 23:00:00|8.32|7.12|14.96|13.53|15.53|14.05|7.97|6.77|0
1645138800000|2022-02-17 23:00:00|14.98|13.55|14.89|12.97|18.62|16.7|10.95|9.75|0
1645484400000|2022-02-21 23:00:00|23.76|21.36|12.14|10.94|23.84|21.44|10.79|9.76|0
1645570800000|2022-02-22 23:00:00|12.1|10.9|18.28|16.54|18.69|16.91|8.26|7.26|0
1645657200000|2022-02-23 23:00:00|18.23|16.49|16.84|14.44|49.85|46.45|14.87|12.95|0
1645743600000|2022-02-24 23:00:00|17.14|14.74|8.68|7.1|20.9|18.98|7.86|6.43|0
1646002800000|2022-02-27 23:00:00|16.31|13.91|7.58|6.2|17.73|15.81|6.06|4.96|0
1646089200000|2022-02-28 23:00:00|7.53|6.16|15.24|12.64|18.46|16.38|4.62|3.62|0
1646175600000|2022-03-01 23:00:00|15.14|12.54|7.66|6.27|17.93|15.33|6.62|5.42|0
1646262000000|2022-03-02 23:00:00|7.69|6.29|6.55|5.35|9.07|7.42|4.92|3.92|0
1646348400000|2022-03-03 23:00:00|6.5|5.3|4.42|3.22|17.02|13.93|4.32|3.12|0
1646607600000|2022-03-06 23:00:00|12.24|10.01|11.04|9.03|13.65|11.57|6.01|4.92|0
1646694000000|2022-03-07 23:00:00|13.07|10.69|11.09|9.07|17.32|14.32|4.44|3.44|0
1646780400000|2022-03-08 23:00:00|11|9|6.16|4.96|11|9|5.26|4.26|0
1646866800000|2022-03-09 23:00:00|6.11|4.91|3.28|2.08|6.98|5.71|2.97|1.95|0
1646953200000|2022-03-10 23:00:00|3.18|1.98|2.78|1.58|3.79|2.59|1.68|0.68|0
1647212400000|2022-03-13 23:00:00|1.54|0.14|1.57|0.17|2.06|0.66|1.03|0|0
1647298800000|2022-03-14 23:00:00|1.56|0.16|1|0|2.05|0.65|1|0|0
1647817200000|2022-03-20 23:00:00|142.22|140.02|138.33|135.53|143.96|141.56|132.42|130.02|0
1647903600000|2022-03-21 23:00:00|138.38|135.58|125.9|123.1|142.09|139.29|124.81|122.41|0
1647990000000|2022-03-22 23:00:00|125.88|123.08|135.68|132.88|136.65|134.25|124.8|122|0
1648076400000|2022-03-23 23:00:00|135.63|132.83|125.38|122.02|136.52|133.72|121.82|118.94|0
1648162800000|2022-03-24 23:00:00|125.36|122|119.1|116.3|129.56|127.16|118.63|116.23|0
1648418400000|2022-03-27 22:00:00|122.35|119.55|113.42|110.62|128.45|126.05|112.85|110.45|0
1648504800000|2022-03-28 22:00:00|113.45|110.65|107.09|104.29|114.84|112.44|104.83|102.43|0
1648591200000|2022-03-29 22:00:00|106.93|104.13|108.75|105.95|113.64|111.24|104.22|101.42|0
1648677600000|2022-03-30 22:00:00|108.73|105.93|118.69|115.89|121.1|118.7|106.6|103.8|0
1648764000000|2022-03-31 22:00:00|118.62|115.82|119.62|116.82|125.86|123.46|114.83|112.43|0
1649023200000|2022-04-03 22:00:00|117.38|114.58|108.8|106|119.69|117.29|108.4|105.6|0
1649109600000|2022-04-04 22:00:00|108.81|106.01|121.12|118.32|124.29|121.89|107.4|104.57|0
1649196000000|2022-04-05 22:00:00|121.28|118.48|130.68|127.88|140.54|137.66|120.57|117.89|0
1649282400000|2022-04-06 22:00:00|130.82|128.02|127.57|124.77|137.35|134.95|123.46|121.06|0
1649368800000|2022-04-07 22:00:00|127.51|124.71|127.24|124.44|129.48|127.08|117.24|114.84|0
1649628000000|2022-04-10 22:00:00|129.09|126.29|139.09|136.29|140.04|137.26|125.49|123.09|0
1649714400000|2022-04-11 22:00:00|138.98|136.18|140.97|138.17|145.31|142.79|127.34|124.94|0
1649800800000|2022-04-12 22:00:00|140.74|137.94|128.33|125.53|145.29|142.89|127.19|124.79|0
1649887200000|2022-04-13 22:00:00|128.35|125.55|138.2|135.32|138.21|135.33|123.21|120.81|0
1650232800000|2022-04-17 22:00:00|142.07|138.71|133.82|131.02|142.92|140.04|131.56|129.16|0
1650319200000|2022-04-18 22:00:00|133.88|131.08|121.5|118.7|139.51|136.7|115.16|112.76|0
1650405600000|2022-04-19 22:00:00|121.44|118.64|115.62|112.82|124.47|122.07|109.63|107.23|0
1650492000000|2022-04-20 22:00:00|115.82|113.02|133.65|130.85|135.49|132.37|108.43|106.03|0
1650578400000|2022-04-21 22:00:00|133.39|130.59|166.15|162.51|166.15|162.71|131.64|129.1|0
1650837600000|2022-04-24 22:00:00|167.05|163.93|156.08|152.44|183.29|180.17|154.23|151.11|0
1650924000000|2022-04-25 22:00:00|155.84|152.2|197.36|194.56|201.07|198.27|151.97|149.17|0
1651010400000|2022-04-26 22:00:00|196.14|193.34|174.39|171.59|197.53|194.73|165.36|162.96|0
1651096800000|2022-04-27 22:00:00|173.92|171.12|161.85|159.05|179.63|177.23|148.74|146.09|0
1651183200000|2022-04-28 22:00:00|163.46|160.66|192.75|189.95|200.6|198.2|155.31|152.51|0
1651442400000|2022-05-01 22:00:00|193.64|190.84|187.97|184.61|219.19|216.31|185.08|182.2|0
1651528800000|2022-05-02 22:00:00|187.89|184.53|170.9|168.1|192.68|190.28|168.88|166.48|0
1651615200000|2022-05-03 22:00:00|170.89|168.09|140.81|138.01|178.88|176.48|135.21|132.81|0
1651701600000|2022-05-04 22:00:00|140.59|137.79|190.74|187.94|203.57|201.17|138.89|136.09|0
1651788000000|2022-05-05 22:00:00|191.15|188.35|195.97|193.57|214.7|212.3|185.48|183.08|0
1652047200000|2022-05-08 22:00:00|202.7|199.9|235.69|232.89|240.8|237.92|197.49|195.09|0
1652133600000|2022-05-09 22:00:00|235.16|232.36|223.96|221.56|246.11|243.7|208.16|205.76|0
1652220000000|2022-05-10 22:00:00|226.53|223.73|238.92|236.12|244.9|242.5|206.21|203.81|0
1652306400000|2022-05-11 22:00:00|239.15|236.35|245.22|241.86|272.8|269.68|230.86|228.46|0
1652392800000|2022-05-12 22:00:00|244.7|241.34|206.01|203.21|244.79|241.43|199.25|196.37|0
1652652000000|2022-05-15 22:00:00|202.08|199.28|204.55|201.75|217.18|214.38|193.04|190.64|0
1652738400000|2022-05-16 22:00:00|204.14|201.34|176.05|173.25|204.18|201.38|174.29|171.89|0
1652824800000|2022-05-17 22:00:00|175.81|173.01|236.81|234.01|240.6|237.8|174.92|172.12|0
1652911200000|2022-05-18 22:00:00|236.6|233.8|234.16|231.36|261.6|259.2|219.23|216.68|0
1652997600000|2022-05-19 22:00:00|233.75|230.95|230.49|227.69|273.29|270.41|212.54|210.14|0
1653256800000|2022-05-22 22:00:00|219.58|216.78|212.22|209.42|230.46|228.06|203.75|201.35|0
1653343200000|2022-05-23 22:00:00|212.24|209.44|214.39|211.59|246.58|244.18|212.24|209.44|0
1653429600000|2022-05-24 22:00:00|214.36|211.56|208.09|204.73|228.64|226.24|198.31|195.43|0
1653516000000|2022-05-25 22:00:00|207.59|204.23|183.32|179.96|211.37|208.01|176.6|173.72|0
1653602400000|2022-05-26 22:00:00|183.52|180.16|154.15|151.27|185.76|182.4|152.87|149.99|0
1652652000000|2022-05-15 22:00:00|202.08|199.28|204.55|201.75|217.18|214.38|193.04|190.64|0
1652738400000|2022-05-16 22:00:00|204.14|201.34|176.05|173.25|204.18|201.38|174.29|171.89|0
1652824800000|2022-05-17 22:00:00|175.81|173.01|236.81|234.01|240.6|237.8|174.92|172.12|0
1652911200000|2022-05-18 22:00:00|236.6|233.8|234.16|231.36|261.6|259.2|219.23|216.68|0
1652997600000|2022-05-19 22:00:00|233.75|230.95|230.49|227.69|273.29|270.41|212.54|210.14|0
1653256800000|2022-05-22 22:00:00|219.58|216.78|212.22|209.42|230.46|228.06|203.75|201.35|0
1653343200000|2022-05-23 22:00:00|212.24|209.44|214.39|211.59|246.58|244.18|212.24|209.44|0
1653429600000|2022-05-24 22:00:00|214.36|211.56|208.09|204.73|228.64|226.24|198.31|195.43|0
1653516000000|2022-05-25 22:00:00|207.59|204.23|183.32|179.96|211.37|208.01|176.6|173.72|0
1653602400000|2022-05-26 22:00:00|183.52|180.16|154.15|151.27|185.76|182.4|152.87|149.99|0
1653948000000|2022-05-30 22:00:00|150.87|148.47|156.29|153.49|169.06|166.66|148.77|146.37|0
1654034400000|2022-05-31 22:00:00|155.57|152.77|162.88|160.08|174.21|171.81|146.33|143.93|0
1654120800000|2022-06-01 22:00:00|162.61|159.81|141.3|138.5|168.67|166.27|140.91|138.11|0
1654207200000|2022-06-02 22:00:00|141.18|138.38|156.1|153.7|160.3|157.9|138.37|135.57|0
1654466400000|2022-06-05 22:00:00|152.2|149.4|152.35|149.55|157.66|155.26|141.49|139.09|0
1654552800000|2022-06-06 22:00:00|152.63|149.83|142.2|139.4|171.69|169.29|138.97|136.57|0
1654639200000|2022-06-07 22:00:00|142.51|139.71|148.71|145.91|153.2|150.8|139.34|136.94|0
1654725600000|2022-06-08 22:00:00|148.89|146.09|174.82|172.02|177.82|175.42|141.04|138.64|0
1654812000000|2022-06-09 22:00:00|174.68|171.88|215.82|213.02|223.68|221.28|173.34|170.54|0
1655071200000|2022-06-12 22:00:00|237.15|234.35|280.04|277.24|293.63|290.75|236.16|233.36|0
1655157600000|2022-06-13 22:00:00|279.88|277.08|277.93|275.13|292.24|289.84|255.77|252.97|0
1655244000000|2022-06-14 22:00:00|277.33|274.53|241.2|238.4|278.76|275.96|221.84|218.96|0
1655330400000|2022-06-15 22:00:00|239.13|236.33|299.05|295.69|318.25|315.37|227.88|225.08|0
1655416800000|2022-06-16 22:00:00|298.68|295.32|292.15|289.35|317.51|314.63|277.86|274.98|0
1655762400000|2022-06-20 22:00:00|262.74|259.94|248.99|246.19|268.46|265.66|241.23|238.83|0
1655848800000|2022-06-21 22:00:00|249.54|246.74|249.91|247.11|286.69|284.29|235.01|232.61|0
1655935200000|2022-06-22 22:00:00|249.41|246.61|240.74|237.94|260.78|258.38|233.01|230.61|0
1656021600000|2022-06-23 22:00:00|241.28|238.48|194.24|191.44|242.58|239.78|192.58|189.7|0
1656280800000|2022-06-26 22:00:00|198.31|195.51|188.51|185.71|198.7|196.3|181.68|179.28|0
1656367200000|2022-06-27 22:00:00|187.78|184.98|219.46|216.66|221.03|218.63|174.56|172.16|0
1656453600000|2022-06-28 22:00:00|219.47|216.67|220.61|217.81|231.82|229.42|213.33|210.93|0
1656540000000|2022-06-29 22:00:00|219.89|217.09|235.28|232.48|256.09|253.69|219.89|217.09|0
1656626400000|2022-06-30 22:00:00|234.97|232.17|216.2|213.4|254.53|251.73|212.06|209.66|0
1656972000000|2022-07-04 22:00:00|210.08|207.28|210.05|207.25|252.29|249.89|206.33|203.53|0
1657058400000|2022-07-05 22:00:00|208.41|205.61|202.59|199.79|221.48|219.08|191.48|188.6|0
1657144800000|2022-07-06 22:00:00|202.67|199.87|187.96|185.16|210.61|207.81|180.87|178.47|0
1657231200000|2022-07-07 22:00:00|187.93|185.13|181.25|178.45|197.48|195.08|173.7|171.3|0
1657490400000|2022-07-10 22:00:00|184.27|181.47|195.69|192.89|200.57|198.17|182.51|179.71|0
1657576800000|2022-07-11 22:00:00|195.71|192.91|209.62|206.82|216.99|214.59|191|188.12|0
1657663200000|2022-07-12 22:00:00|208.72|205.92|216.91|214.11|237.95|235.55|190.61|188.21|0
1657749600000|2022-07-13 22:00:00|217.2|214.4|214.69|211.89|248.2|245.8|212.71|209.91|0
1657836000000|2022-07-14 22:00:00|214.22|211.42|184.63|181.83|222.85|220.45|183.86|181.46|0
1658095200000|2022-07-17 22:00:00|182.81|180.01|194.31|191.51|201.21|198.81|164.94|162.54|0
1658181600000|2022-07-18 22:00:00|194.75|191.95|158.24|155.44|196.14|193.74|158.12|155.32|0
1658268000000|2022-07-19 22:00:00|158.37|155.57|156.43|153.63|167.44|165.04|149.36|146.96|0
1658354400000|2022-07-20 22:00:00|156.59|153.79|142.83|140.03|164.24|161.84|138.05|135.65|0
1658440800000|2022-07-21 22:00:00|143.07|140.27|147.8|145.4|156.43|154.03|134.34|131.94|0
1658700000000|2022-07-24 22:00:00|149.19|146.39|149.28|146.48|152.24|149.84|140.82|138.42|0
1658786400000|2022-07-25 22:00:00|148.52|145.72|153.67|150.87|163.66|161.26|146.2|143.8|0
1658872800000|2022-07-26 22:00:00|153.77|150.97|127.61|124.81|153.77|150.97|120.39|117.99|0
1658959200000|2022-07-27 22:00:00|127.53|124.73|105.98|103.18|135.67|133.27|104.41|101.61|0
1659045600000|2022-07-28 22:00:00|106.6|103.8|98.56|95.76|110.34|107.94|95.6|93.2|0
1659304800000|2022-07-31 22:00:00|100.56|97.76|104.02|101.22|107.37|104.97|95.56|93.16|0
1659391200000|2022-08-01 22:00:00|103.77|100.97|114.16|111.36|123.01|120.61|98.45|96.05|0
1659477600000|2022-08-02 22:00:00|113.95|111.15|94.69|91.89|117.31|114.51|92.26|89.86|0
1659564000000|2022-08-03 22:00:00|94.76|91.96|95.72|92.92|101.5|99.1|92.38|89.98|0
1659650400000|2022-08-04 22:00:00|95.97|93.17|94.69|92.29|106.41|104.01|92.77|89.97|0
1659909600000|2022-08-07 22:00:00|98.27|95.47|93.36|90.56|98.69|96.29|86.45|84.05|0
1659996000000|2022-08-08 22:00:00|93.91|91.11|97.53|94.73|102.44|100.04|92.37|89.57|0
1660082400000|2022-08-09 22:00:00|97.49|94.69|78.74|75.94|101.07|98.67|77.56|75.16|0
1660168800000|2022-08-10 22:00:00|78.69|75.89|77.43|74.63|80.31|77.91|70.98|68.58|0
1660255200000|2022-08-11 22:00:00|77.5|74.7|66.98|64.58|79.25|76.45|66.03|63.63|0
1660514400000|2022-08-14 22:00:00|69.19|66.39|63.88|61.08|72.38|69.98|56.3|53.9|0
1660600800000|2022-08-15 22:00:00|63.93|61.13|60.62|57.82|65.43|63.03|58.06|55.66|0
1660687200000|2022-08-16 22:00:00|60.7|57.9|66.8|64|70.83|68.43|59.6|56.8|0
1660773600000|2022-08-17 22:00:00|66.86|64.06|63.74|60.94|70.59|68.19|62.69|60.29|0
1660860000000|2022-08-18 22:00:00|63.8|61|73.73|70.93|76.89|74.49|63.59|60.79|0
1661119200000|2022-08-21 22:00:00|78.33|75.53|91.44|88.64|94.23|91.83|75.68|72.88|0
1661205600000|2022-08-22 22:00:00|91.39|88.59|91.11|88.31|98.11|95.31|86.03|83.63|0
1661292000000|2022-08-23 22:00:00|91.39|88.59|83.51|80.71|95.99|93.59|82.5|80.1|0
1661378400000|2022-08-24 22:00:00|83.58|80.78|71.71|68.91|84.63|81.94|70.66|68.26|0
1661464800000|2022-08-25 22:00:00|71.63|68.83|104.11|101.71|106.63|104.23|68.8|66.4|0