1577055600000|2019-12-22 23:00:00|7.47|6.43|7.53|6.48|7.66|6.59|7.32|6.3|0
1577142000000|2019-12-23 23:00:00|7.55|6.5|7.39|6.36|7.69|6.62|7.17|6.17|0
1577314800000|2019-12-25 23:00:00|7.24|6.23|7.97|6.86|8.43|7.26|7.23|6.22|0
1577401200000|2019-12-26 23:00:00|7.95|6.84|8.09|6.96|8.44|7.26|7.47|6.43|0
1577660400000|2019-12-29 23:00:00|6.49|5.49|7.45|6.41|8.21|7.07|6.36|5.47|0
1577746800000|2019-12-30 23:00:00|7.43|6.39|6.54|5.54|7.74|6.66|5.53|4.73|0
1577919600000|2020-01-01 23:00:00|6.31|5.43|6.96|5.96|7.19|6.19|5.08|4.28|0
1578006000000|2020-01-02 23:00:00|6.97|5.97|6.69|5.69|7.77|6.68|5.03|4.23|0
1578265200000|2020-01-05 23:00:00|5.61|4.61|5.78|4.78|6.36|5.48|5.03|4.23|0
1578351600000|2020-01-06 23:00:00|5.76|4.76|4.97|3.97|6.42|5.52|4.74|3.74|0
1578438000000|2020-01-07 23:00:00|4.95|3.95|6.95|5.95|7.26|6.25|3.99|2.1|0
1578524400000|2020-01-08 23:00:00|6.99|5.99|7.01|6.01|7.67|6.6|6.34|5.46|0
1578610800000|2020-01-09 23:00:00|7.04|6.04|6.24|5.37|7.62|6.56|5.61|4.81|0
1578870000000|2020-01-12 23:00:00|6.34|5.34|6.44|5.44|6.97|6|5.96|5.13|0
1578956400000|2020-01-13 23:00:00|6.49|5.49|6.14|5.14|6.89|5.92|5.86|5.05|0
1579042800000|2020-01-14 23:00:00|6.19|5.19|6.87|5.87|7.33|6.31|5.68|4.68|0
1579129200000|2020-01-15 23:00:00|6.94|5.94|7.78|6.69|8.08|6.95|6.58|5.66|0
1579215600000|2020-01-16 23:00:00|7.76|6.68|7.97|6.86|9.12|7.85|7.72|6.64|0
1579561200000|2020-01-20 23:00:00|7.96|6.85|7.85|6.76|8.66|7.45|7.37|6.35|0
1579647600000|2020-01-21 23:00:00|7.91|6.81|8.74|7.52|9.14|7.86|7.76|6.68|0
1579734000000|2020-01-22 23:00:00|8.71|7.49|8.56|7.37|9.71|8.36|7.12|6.12|0
1579820400000|2020-01-23 23:00:00|8.6|7.4|8.4|7.23|9.79|8.42|7.75|6.67|0
1580079600000|2020-01-26 23:00:00|6.63|5.63|5.78|4.78|7.01|6.03|5.26|4.46|0
1580166000000|2020-01-27 23:00:00|5.73|4.73|6.81|5.81|6.94|5.94|4.85|4.05|0
1580252400000|2020-01-28 23:00:00|6.79|5.79|6.01|5.01|7.3|6.29|5.34|4.54|0
1580338800000|2020-01-29 23:00:00|6.06|5.06|6.21|5.21|6.81|5.86|4.6|3.6|0
1580425200000|2020-01-30 23:00:00|6.23|5.23|5.35|4.55|6.88|5.92|4.87|4.07|0
1580684400000|2020-02-02 23:00:00|5.03|4.23|6.28|5.28|7.1|6.11|4.6|3.8|0
1580770800000|2020-02-03 23:00:00|6.21|5.21|6.85|5.85|7.53|6.48|5.39|4.59|0
1580857200000|2020-02-04 23:00:00|6.8|5.8|8.42|7.24|9.39|8.08|6.19|5.19|0
1580943600000|2020-02-05 23:00:00|8.51|7.32|9.45|8.13|10.67|9.18|8.1|6.97|0
1581030000000|2020-02-06 23:00:00|9.44|8.18|8.73|7.51|9.84|8.47|7.86|6.76|0
1581289200000|2020-02-09 23:00:00|8.49|7.31|8.98|7.73|9.35|8.04|7.71|6.63|0
1581375600000|2020-02-10 23:00:00|8.85|7.61|11.27|9.7|11.28|9.71|8.45|7.27|0
1581462000000|2020-02-11 23:00:00|11.29|9.72|11.51|9.9|12.35|10.62|10.9|9.38|0
1581548400000|2020-02-12 23:00:00|11.58|9.97|11.79|10.15|12.38|10.66|9.78|8.41|0
1581634800000|2020-02-13 23:00:00|11.76|10.12|11.9|10.24|12.72|10.94|10.7|9.21|0
1581980400000|2020-02-17 23:00:00|11.56|9.95|10.37|8.92|12.03|10.35|9.25|7.96|0
1582066800000|2020-02-18 23:00:00|10.26|8.83|11.92|10.26|12.35|10.63|10.26|8.83|0
1582153200000|2020-02-19 23:00:00|11.98|10.31|8.91|7.67|12.7|10.93|8.22|7.07|0
1582239600000|2020-02-20 23:00:00|8.9|7.66|9.72|8.36|10.65|9.16|7.22|6.21|0
1582498800000|2020-02-23 23:00:00|8.59|7.39|7.09|6.09|9.86|8.49|5.68|4.88|0
1582585200000|2020-02-24 23:00:00|6.84|5.84|4.86|3.86|9.23|7.94|3.82|3.02|0
1582671600000|2020-02-25 23:00:00|5.11|4.11|3.17|2.17|5.56|4.56|2.5|1.7|0
1582758000000|2020-02-26 23:00:00|3.15|2.15|2.11|1.11|8.89|7.65|1.6|0.8|0
1582844400000|2020-02-27 23:00:00|2.07|1.07|1.5|0|3.34|2.54|1.06|0|0
1583103600000|2020-03-01 23:00:00|1.66|0.16|1.51|0.01|1.89|0.39|1.5|0|0
1583190000000|2020-03-02 23:00:00|1.5|0|1.61|0.11|3.81|2.31|1.5|0|0
1583276400000|2020-03-03 23:00:00|1.62|0.12|2.82|1.32|3.49|1.99|1.51|0.01|0
1583362800000|2020-03-04 23:00:00|2.78|1.28|3.73|2.23|5.37|3.87|2.58|1.08|0
1583449200000|2020-03-05 23:00:00|3.74|2.24|4.16|2.66|9.64|7.13|1.5|0|0
1583708400000|2020-03-08 23:00:00|3.44|1.44|2.22|0.22|4.5|2.5|1.6|0|0
1583794800000|2020-03-09 23:00:00|2.23|0.23|2.36|0.36|3.43|1.83|1.6|0|0
1583881200000|2020-03-10 23:00:00|2.37|0.37|3.14|1.14|4.1|2.5|2.07|0.16|0
1583967600000|2020-03-11 23:00:00|3.11|1.11|2|0|3.13|1.48|1.2|0|0
1584054000000|2020-03-12 23:00:00|1.2|0.54|3.68|2.18|21.45|17.25|1|0|0
1584313200000|2020-03-15 23:00:00|6.22|3.35|3|0|9.23|4.97|2|0|0
1584486000000|2020-03-17 23:00:00|3.28|0.28|3|0|4.99|1.99|3|0|0
1584572400000|2020-03-18 23:00:00|3.03|0.03|3|0|5.66|2.66|3|0|0
1584918000000|2020-03-22 23:00:00|3.92|0.92|3|0|3.93|0.93|3|0|0
1585004400000|2020-03-23 23:00:00|3.02|0.02|4.23|1.23|5.46|2.46|3|0|0
1585090800000|2020-03-24 23:00:00|4.22|1.22|4.42|1.42|7.68|4.61|3.49|0.49|0
1585177200000|2020-03-25 23:00:00|4.44|1.44|3.96|0.96|5.45|2.45|2.97|0.1|0
1585263600000|2020-03-26 23:00:00|3.97|0.97|3.19|0.19|4.95|2.95|2.07|0.07|0
1585519200000|2020-03-29 22:00:00|2.25|0.25|3|0|3|0.65|2|0|0
1585605600000|2020-03-30 22:00:00|3.03|0.03|3|0|3.15|0.88|2|0|0
1585692000000|2020-03-31 22:00:00|2|0.01|3|0|3|0.25|2|0|0
1585778400000|2020-04-01 22:00:00|2||3||3||2||0
1585864800000|2020-04-02 22:00:00|2||3||3||2||0
1586124000000|2020-04-05 22:00:00|2|0.05|3|0|3|0.26|2|0|0
1586210400000|2020-04-06 22:00:00|2.37|0.37|3.4|0.4|4.1|2.1|2.18|0.18|0
1586296800000|2020-04-07 22:00:00|3.39|0.39|3.62|0.62|4.28|2.27|2|0|0
1586383200000|2020-04-08 22:00:00|3.61|0.61|3.51|0.51|4.63|1.93|2.7|0.45|0
1586728800000|2020-04-12 22:00:00|3.04|1.04|4.04|1.04|4.05|2.01|2.48|0.48|0
1586815200000|2020-04-13 22:00:00|4.03|1.03|3.33|0.33|5|2|2.51|0.27|0
1586901600000|2020-04-14 22:00:00|3.34|0.34|2.8|0.3|3.7|1.7|2.27|0|0
1586988000000|2020-04-15 22:00:00|2.81|0.31|4.41|1.91|4.92|2.42|2.04|0.04|0
1587074400000|2020-04-16 22:00:00|4.58|2.08|3.48|0.98|5.72|3.22|2|0|0
1587333600000|2020-04-19 22:00:00|3.34|0.84|4.17|2.17|4.24|2.24|2.47|0.47|0
1587420000000|2020-04-20 22:00:00|4.12|2.12|2.84|0.84|5.55|3.55|2.53|0.53|0
1587506400000|2020-04-21 22:00:00|2.83|0.83|2.44|0.44|3.89|1.89|2.35|0.35|0
1587592800000|2020-04-22 22:00:00|2.42|0.42|3.35|1.35|3.87|1.87|2|0|0
1587679200000|2020-04-23 22:00:00|3.32|1.32|2.58|0.58|3.94|1.94|2.41|0.41|0
1587938400000|2020-04-26 22:00:00|2.54|0.54|2.39|0.39|2.94|0.94|2|0|0
1588024800000|2020-04-27 22:00:00|2.38|0.38|2.7|0.7|4.09|2.09|2.1|0.1|0
1588111200000|2020-04-28 22:00:00|2.78|0.78|2.19|0.19|3.23|1.23|1.6|0|0
1588197600000|2020-04-29 22:00:00|2.18|0.18|2.24|0.24|2.98|1.38|1.6|0|0
1588284000000|2020-04-30 22:00:00|2.21|0.21|2.86|0.86|3.12|1.52|1.94|0.04|0
1588543200000|2020-05-03 22:00:00|2.13|0.13|2|0|2.4|0.8|1.6|0|0
1588629600000|2020-05-04 22:00:00|1.6|0.05|2.17|0.17|2.28|0.63|1.6|0|0
1588716000000|2020-05-05 22:00:00|2.15|0.15|2.67|0.67|2.71|0.83|1.71|0|0
1588802400000|2020-05-06 22:00:00|2.69|0.69|2.23|0.23|2.98|0.98|1.6|0|0
1588888800000|2020-05-07 22:00:00|2.22|0.22|2|0|2.68|0.71|1.6|0|0
1589148000000|2020-05-10 22:00:00|1.6|0.15|2|0|2|0.16|1.6|0|0
1589234400000|2020-05-11 22:00:00|1.6|0.04|2|0|2.27|0.67|1.6|0|0
1589320800000|2020-05-12 22:00:00|1.6|0.02|2.31|0.31|2.47|0.87|1.6|0|0
1589407200000|2020-05-13 22:00:00|2.33|0.33|2|0|2.37|0.56|1.6|0|0
1589493600000|2020-05-14 22:00:00|1.6||1.6||1.6||1.6||0
1589752800000|2020-05-17 22:00:00|1.6||2||2||1.6||0
1589839200000|2020-05-18 22:00:00|1.6|0.01|1.96|0.36|2|0.52|1.4|0|0
1589925600000|2020-05-19 22:00:00|1.95|0.35|1.77|0.17|2.37|0.77|1.49|0.09|0
1590012000000|2020-05-20 22:00:00|1.78|0.18|1.6|0|2.27|0.87|1.4|0|0
1590098400000|2020-05-21 22:00:00|1.62|0.02|1.92|0.52|1.95|0.55|1.4|0|0
1590444000000|2020-05-25 22:00:00|2.68|1.08|1.73|0.13|2.76|1.36|1.4|0|0
1590530400000|2020-05-26 22:00:00|1.72|0.12|1.6|0|2.42|1.02|1.4|0|0
1590616800000|2020-05-27 22:00:00|1.61|0.01|2.32|0.72|2.37|0.89|1.4|0|0
1590703200000|2020-05-28 22:00:00|2.31|0.71|1.4|0|2.41|0.86|1.4|0|0
1590962400000|2020-05-31 22:00:00|2.31|0.71|2.65|1.05|3.2|1.8|1.4|0|0
1591048800000|2020-06-01 22:00:00|2.67|1.07|2.57|0.97|4.01|2.61|2.35|0.75|0
1591135200000|2020-06-02 22:00:00|2.58|0.98|3.24|1.64|3.5|2.1|2.51|0.91|0
1591221600000|2020-06-03 22:00:00|3.23|1.63|3.22|1.62|4.59|2.99|2.48|0.88|0
1591308000000|2020-06-04 22:00:00|3.23|1.63|3.54|1.94|4.4|3|2.9|1.48|0
1591567200000|2020-06-07 22:00:00|3.94|2.34|6.3|4.7|6.38|4.98|3.74|2.31|0
1591653600000|2020-06-08 22:00:00|6.34|4.74|7.05|5.45|7.24|5.84|4.31|2.91|0
1591740000000|2020-06-09 22:00:00|7.04|5.44|6.27|4.67|7.62|6.02|4.5|3.1|0
1591826400000|2020-06-10 22:00:00|6.29|4.69|2.52|0.92|6.62|5.02|1.72|0.32|0
1591912800000|2020-06-11 22:00:00|2.51|0.91|1.9|0.3|5.06|3.66|1.4|0|0
1592172000000|2020-06-14 22:00:00|1.4|0|3.49|1.89|4.06|2.66|1.4|0|0
1592258400000|2020-06-15 22:00:00|3.47|1.87|4.59|2.99|8.33|6.93|3.35|1.75|0
1592344800000|2020-06-16 22:00:00|4.55|2.95|5.12|3.52|6.47|5.07|4.04|2.44|0
1592431200000|2020-06-17 22:00:00|5.09|3.49|4.77|3.17|6.33|4.73|4|2.6|0
1592517600000|2020-06-18 22:00:00|4.75|3.15|3.94|2.54|5.62|4.11|3.59|2.19|0
1592776800000|2020-06-21 22:00:00|3.91|2.31|4.16|2.56|10.22|8.79|3.68|2.28|0
1592863200000|2020-06-22 22:00:00|4.18|2.58|5.01|3.41|6.09|4.69|3.33|1.73|0
1592949600000|2020-06-23 22:00:00|4.98|3.38|3.92|2.32|5.62|4.22|3.04|1.64|0
1593036000000|2020-06-24 22:00:00|3.91|2.31|3.37|1.77|4.95|3.55|3.03|1.61|0
1593122400000|2020-06-25 22:00:00|3.36|1.76|3.64|2.24|4.49|3.09|2.82|1.42|0
1593381600000|2020-06-28 22:00:00|3.83|2.23|2.7|1.1|3.91|2.51|2.45|1.05|0
1593468000000|2020-06-29 22:00:00|2.69|1.09|2.98|1.38|3.16|1.76|2.27|0.87|0
1593554400000|2020-06-30 22:00:00|2.97|1.37|2.99|1.39|3.91|2.51|2.69|1.16|0
1593640800000|2020-07-01 22:00:00|3.01|1.41|3.51|1.91|3.86|2.46|2.75|1.28|0
1593986400000|2020-07-05 22:00:00|4.73|3.33|5.5|3.9|5.64|4.2|4.39|2.99|0
1594072800000|2020-07-06 22:00:00|5.54|3.94|3.61|2.01|6.11|4.51|3.24|1.84|0
1594159200000|2020-07-07 22:00:00|3.62|2.02|3.26|1.66|5.1|3.5|2.5|0.9|0
1594245600000|2020-07-08 22:00:00|3.27|1.67|2.77|1.17|3.52|2.12|2.29|0.89|0
1594332000000|2020-07-09 22:00:00|2.78|1.18|2.64|1.24|3.33|1.93|2.31|0.71|0
1594591200000|2020-07-12 22:00:00|3.47|1.87|6.55|4.95|6.61|5.14|3.05|1.65|0
1594677600000|2020-07-13 22:00:00|6.64|5.04|4.19|2.59|7.97|6.37|2.54|1.14|0
1594764000000|2020-07-14 22:00:00|4.44|2.84|4.78|3.18|6.57|5.17|3.12|1.52|0
1594850400000|2020-07-15 22:00:00|4.8|3.2|3.63|2.03|5.58|4.18|3.39|1.98|0
1594936800000|2020-07-16 22:00:00|3.64|2.04|3.84|2.44|5.13|3.73|2.6|1.2|0
1595196000000|2020-07-19 22:00:00|3.97|2.57|3.69|2.09|6.98|5.58|2.95|1.55|0
1595282400000|2020-07-20 22:00:00|3.72|2.12|3.27|1.67|4.55|3.15|2.96|1.56|0
1595368800000|2020-07-21 22:00:00|3.31|1.71|2.77|1.17|3.76|2.36|2.33|0.93|0
1595455200000|2020-07-22 22:00:00|2.81|1.21|3.1|1.5|4.16|2.56|1.97|0.77|0
1595541600000|2020-07-23 22:00:00|3.15|1.55|2.07|0.47|3.33|1.73|1.71|0.47|0
1595800800000|2020-07-26 22:00:00|2.07|0.47|1.76|0.16|2.1|0.74|1.47|0.12|0
1595887200000|2020-07-27 22:00:00|1.78|0.18|1.82|0.22|1.92|0.72|1.25|0.05|0
1595973600000|2020-07-28 22:00:00|1.84|0.24|1.65|0.05|1.91|0.49|1.29|0.01|0
1596060000000|2020-07-29 22:00:00|1.66|0.06|2.53|0.93|2.53|1.06|1.32|0|0
1596146400000|2020-07-30 22:00:00|2.61|1.01|1.62|0.02|2.63|1.03|1.23|0.02|0
1596405600000|2020-08-02 22:00:00|1.32|0.12|1.79|0.19|1.82|0.6|1.21|0.01|0
1596492000000|2020-08-03 22:00:00|1.81|0.21|1.7|0.1|1.86|0.45|1.23|0.03|0
1596578400000|2020-08-04 22:00:00|1.69|0.09|1.86|0.26|1.9|0.7|1.22|0|0
1596664800000|2020-08-05 22:00:00|1.85|0.25|1.99|0.39|2.18|0.98|1.44|0.17|0
1596751200000|2020-08-06 22:00:00|2.01|0.41|1.2|0|2.08|0.88|1.2|0|0
1597010400000|2020-08-09 22:00:00|1.2|0.12|1.6|0|1.6|0.21|1.2|0|0
1597096800000|2020-08-10 22:00:00|1.61|0.01|1.6|0|2.29|1.09|1.2|0|0
1597183200000|2020-08-11 22:00:00|1.2|0.01|1.99|0.39|2.15|0.95|1.2|0|0
1597269600000|2020-08-12 22:00:00|1.94|0.34|2.06|0.46|2.15|0.95|1.29|0.09|0
1597356000000|2020-08-13 22:00:00|2.07|0.47|1.2|0|2.26|0.66|1.2|0|0
1597615200000|2020-08-16 22:00:00|1.2||1.6||1.6||1.2||0
1597701600000|2020-08-17 22:00:00|1.2||1.6||1.6||1.2||0
1597788000000|2020-08-18 22:00:00|1.2||1.6||1.6||1.2||0
1597874400000|2020-08-19 22:00:00|1.2||1.6||1.6||1.2||0
1597960800000|2020-08-20 22:00:00|1.2||1.6||1.6||1.2||0
1598220000000|2020-08-23 22:00:00|1.2||1.6||1.6||1.2||0
1598306400000|2020-08-24 22:00:00|1.2|0.41|1.6|0|1.65|0.45|1.2|0|0
1598392800000|2020-08-25 22:00:00|1.2|0.01|2.44|0.84|2.59|1.11|1.2|0|0
1598479200000|2020-08-26 22:00:00|2.47|0.87|3.12|1.52|4.29|3.29|1.57|0.5|0
1598565600000|2020-08-27 22:00:00|3.14|1.54|3.81|2.21|4.58|3.13|2.33|1.33|0
1598824800000|2020-08-30 22:00:00|4.07|2.47|2.72|1.12|4.2|2.91|2.14|1.1|0
1598911200000|2020-08-31 22:00:00|2.71|1.11|3.27|1.67|3.34|2.05|2.02|0.82|0
1598997600000|2020-09-01 22:00:00|3.28|1.68|7.31|5.71|8.44|7.26|2.66|1.55|0
1599084000000|2020-09-02 22:00:00|7.29|5.69|1.69|0.09|8.22|6.62|1.27|0.07|0
1599170400000|2020-09-03 22:00:00|1.67|0.07|1.6|0|2.42|1.01|1|0|0
1599516000000|2020-09-07 22:00:00|1||1.6||1.6||1||0
1599602400000|2020-09-08 22:00:00|1||1.6||1.6||1||0
1599688800000|2020-09-09 22:00:00|1||1.6||1.6||1||0
1599775200000|2020-09-10 22:00:00|1||1||1||1||0
1600034400000|2020-09-13 22:00:00|1||1.6||1.6||1||0
1600120800000|2020-09-14 22:00:00|1||1.6||1.6||1||0
1600207200000|2020-09-15 22:00:00|1||1.6||1.6||1||0
1600293600000|2020-09-16 22:00:00|1||1.6||1.6||1||0
1600639200000|2020-09-20 22:00:00|66.85|63.85|64.55|60.55|68.27|65.27|54.23|51.23|0
1600725600000|2020-09-21 22:00:00|65.12|61.12|72.33|68.33|74.44|71.44|62.23|58.23|0
1600812000000|2020-09-22 22:00:00|72.54|68.54|60.75|56.75|75.62|72.62|58.7|55.7|0
1600898400000|2020-09-23 22:00:00|60.47|56.47|61.8|57.8|67.54|64.54|53.88|50.88|0
1600984800000|2020-09-24 22:00:00|62.21|58.21|67.58|64.58|70.33|67.33|55.63|52.63|0
1601244000000|2020-09-27 22:00:00|72|68|84.16|80.16|84.88|81.19|70.61|67.61|0
1601330400000|2020-09-28 22:00:00|83.87|79.87|76.5|72.5|87.89|83.89|73.84|70.84|0
1601416800000|2020-09-29 22:00:00|76.72|72.72|84.06|80.06|91.66|88.66|65.08|61.08|0
1601503200000|2020-09-30 22:00:00|84.94|80.94|91.81|87.81|95.37|92.16|84.52|80.52|0
1601589600000|2020-10-01 22:00:00|91.83|87.83|86.37|82.37|93.44|89.44|75.33|71.43|0
1601848800000|2020-10-04 22:00:00|90.13|87.13|101.16|97.16|102.61|99.61|86.85|83.85|0
1601935200000|2020-10-05 22:00:00|101.4|97.4|83.41|79.41|106.77|103.77|81.8|77.8|0
1602021600000|2020-10-06 22:00:00|82.68|78.68|99.2|95.2|103.26|100.26|82.12|78.12|0
1602108000000|2020-10-07 22:00:00|98.84|94.84|111.51|107.51|112.75|109.75|98.62|94.62|0
1602194400000|2020-10-08 22:00:00|111.82|107.82|121.86|117.86|122.91|118.91|111.61|107.7|0
1602453600000|2020-10-11 22:00:00|118.37|115.37|139.86|135.86|143.29|140.29|118.02|115.02|0
1602540000000|2020-10-12 22:00:00|140.17|136.17|128.31|124.31|141.07|137.07|124.18|121.18|0
1602626400000|2020-10-13 22:00:00|128.1|124.1|115.39|111.39|133.24|130.24|112.61|109.61|0
1602712800000|2020-10-14 22:00:00|116.15|112.15|114.39|110.39|117.72|113.72|99.51|96.51|0
1602799200000|2020-10-15 22:00:00|114.56|110.56|108.68|104.68|123.05|120.05|107.1|103.87|0
1603058400000|2020-10-18 22:00:00|118.57|114.57|102.98|98.98|121.32|118.32|94.6|91.6|0
1603144800000|2020-10-19 22:00:00|104.03|100.03|100.45|96.45|113.53|110.53|96.69|92.69|0
1603231200000|2020-10-20 22:00:00|102.05|98.05|95.41|91.41|109.11|105.11|94.12|90.94|0
1603317600000|2020-10-21 22:00:00|95.29|91.29|99.99|95.99|100.13|97.13|87.54|83.54|0
1603404000000|2020-10-22 22:00:00|100.88|96.88|98.44|94.44|103.57|100.57|92.6|89.6|0
1603666800000|2020-10-25 23:00:00|85.56|82.56|84.19|80.19|89.92|86.92|72.95|69.95|0
1603753200000|2020-10-26 23:00:00|84.26|80.26|74.76|70.76|87.35|84.28|73.36|69.36|0
1603839600000|2020-10-27 23:00:00|74.83|70.83|67.68|63.68|77.09|73.9|61.12|58.12|0
1603926000000|2020-10-28 23:00:00|67.63|63.63|58.02|54.02|71.16|67.16|56.89|52.89|0
1604012400000|2020-10-29 23:00:00|58.14|54.14|58.17|55.17|63.01|60.01|49.6|46.6|0
1604271600000|2020-11-01 23:00:00|55.59|52.59|61.32|57.32|65.88|62.88|53.87|50.87|0
1604358000000|2020-11-02 23:00:00|61.1|57.1|69.91|65.91|74.14|71.14|60.61|56.65|0
1604444400000|2020-11-03 23:00:00|69.89|65.89|86.8|83.3|97.89|94.39|59.83|55.83|0
1604530800000|2020-11-04 23:00:00|86.45|82.95|114.22|110.72|118.37|115.37|82.07|78.57|0
1604617200000|2020-11-05 23:00:00|113.28|109.78|107.28|104.28|115.35|112.35|96.51|93.51|0
1604876400000|2020-11-08 23:00:00|124.37|120.87|121.31|117.81|177.21|173.01|114.54|111.54|0
1604962800000|2020-11-09 23:00:00|121.21|117.71|113.09|109.59|126.17|122.67|100.22|97.22|0
1605049200000|2020-11-10 23:00:00|113.7|110.2|125.94|122.44|126.57|123.07|108.24|104.74|0
1605135600000|2020-11-11 23:00:00|125.69|122.19|112.41|108.91|125.69|122.42|105.07|102.07|0
1605222000000|2020-11-12 23:00:00|112.1|108.6|128.27|124.77|131.46|128.46|105.26|101.76|0
1605481200000|2020-11-15 23:00:00|141.09|138.09|152.02|148.52|153.22|149.81|136.26|133.26|0
1605567600000|2020-11-16 23:00:00|151.28|147.78|139.31|135.81|152.61|149.11|133.99|130.99|0
1605654000000|2020-11-17 23:00:00|139.78|136.28|122.63|119.13|144.52|141.52|121.38|117.88|0
1605740400000|2020-11-18 23:00:00|123.02|119.52|120.07|116.57|128.2|125.2|112.67|109.67|0
1605826800000|2020-11-19 23:00:00|117.65|114.15|111.81|108.81|125.65|122.65|111.47|108.47|0
1606086000000|2020-11-22 23:00:00|120.86|117.86|121.39|118.39|128.98|125.98|111.57|108.57|0
1606172400000|2020-11-23 23:00:00|121.34|118.34|148.36|145.36|150.07|147.07|120.96|117.96|0
1606258800000|2020-11-24 23:00:00|148.32|145.32|142.96|139.96|156.1|153.1|137.57|134.57|0
1606431600000|2020-11-26 23:00:00|141.02|138.02|144.47|141.97|146.97|144.47|138.29|135.79|0
1606690800000|2020-11-29 23:00:00|135.04|132.04|138.14|135.14|144.34|141.84|127.19|124.69|0
1606777200000|2020-11-30 23:00:00|138.46|135.46|157.08|154.08|163.69|161.19|136.43|133.43|0
1606863600000|2020-12-01 23:00:00|156.85|153.85|162.23|159.23|163.08|160.58|148.03|145.53|0
1606950000000|2020-12-02 23:00:00|162.67|159.67|160|157|166.54|164.04|153.02|150.52|0
1607036400000|2020-12-03 23:00:00|160.57|157.57|170.02|167.52|175.27|172.77|159.28|156.28|0
1607295600000|2020-12-06 23:00:00|170|167|167.12|164.12|174.37|171.87|160.71|158.21|0
1607382000000|2020-12-07 23:00:00|167.34|164.34|176.54|173.54|177.79|175.29|158.01|155.51|0
1607468400000|2020-12-08 23:00:00|178.62|175.62|157.15|154.15|181.1|178.1|150.07|147.57|0
1607554800000|2020-12-09 23:00:00|157.04|154.04|159.75|156.75|163.36|160.86|146.41|143.91|0
1607641200000|2020-12-10 23:00:00|159.25|156.25|158.12|155.62|162|159|143.54|141.04|0
1607900400000|2020-12-13 23:00:00|167.14|164.14|153.66|150.66|176.64|174.14|151.39|148.89|0
1607986800000|2020-12-14 23:00:00|154.81|151.81|174.83|171.83|174.85|171.85|151.4|148.4|0
1608073200000|2020-12-15 23:00:00|175.01|172.01|176.28|173.28|181.13|178.63|170.8|167.8|0
1608159600000|2020-12-16 23:00:00|176.86|173.86|183.17|180.17|188.35|185.85|175.58|172.58|0
1608246000000|2020-12-17 23:00:00|182.65|179.65|180.19|177.19|186.98|184.48|167.57|165.07|0
1608505200000|2020-12-20 23:00:00|173.52|171.02|176.62|173.62|179.18|176.68|144.35|141.85|0
1608591600000|2020-12-21 23:00:00|177.24|174.24|167.89|164.89|179.76|177.26|163.64|161.14|0
1608678000000|2020-12-22 23:00:00|167.83|164.83|164.65|161.65|175.56|173.06|157.64|154.64|0
1608764400000|2020-12-23 23:00:00|165.13|162.13|165.77|163.27|168.84|166.34|159.79|157.29|0
1609110000000|2020-12-27 23:00:00|178.18|175.18|185.29|182.29|185.7|182.73|176.08|173.58|0
1609196400000|2020-12-28 23:00:00|185.67|182.67|186.85|183.85|197.03|194.03|179.8|177.3|0
1609282800000|2020-12-29 23:00:00|187.51|184.51|184.48|181.48|194.51|192.01|182.28|179.78|0
1609369200000|2020-12-30 23:00:00|184.53|181.53|197.71|194.71|198.95|196.45|180.65|178.15|0
1609714800000|2021-01-03 23:00:00|207.23|204.23|177.45|174.45|211.74|209.24|159.03|156.53|0
1609801200000|2021-01-04 23:00:00|177.61|174.61|186.76|183.96|191.95|189.45|168.94|166.07|0
1609887600000|2021-01-05 23:00:00|187.11|184.31|202.74|199.94|209.5|207|169.76|167.26|0
1609974000000|2021-01-06 23:00:00|202.69|199.89|225.1|222.3|230.27|227.81|197.81|195.01|0
1610060400000|2021-01-07 23:00:00|224.53|221.73|240.79|238.39|241.16|238.76|211.04|208.64|0
1610319600000|2021-01-10 23:00:00|231.1|228.3|230.34|227.54|236.96|234.56|216.81|214.41|0
1610406000000|2021-01-11 23:00:00|231.09|228.29|225.39|222.59|236.54|233.74|213.62|211.22|0
1610492400000|2021-01-12 23:00:00|225.41|222.61|233.7|230.9|236.34|233.94|216.14|213.74|0
1610578800000|2021-01-13 23:00:00|233.23|230.43|225.96|223.16|238.29|235.49|221.08|218.68|0
1610665200000|2021-01-14 23:00:00|226.27|223.47|201.71|198.91|228.54|225.74|198.86|196.46|0
1611010800000|2021-01-18 23:00:00|223.1|220.3|224.36|221.56|225.19|222.79|210.36|207.96|0
1611097200000|2021-01-19 23:00:00|224.7|221.9|252.41|249.61|261.95|259.55|221.31|218.51|0
1611183600000|2021-01-20 23:00:00|251.84|249.04|257.22|254.42|262.76|259.96|249.09|246.69|0
1611270000000|2021-01-21 23:00:00|257.84|255.04|249.1|246.7|258.73|255.93|239.59|237.19|0
1611529200000|2021-01-24 23:00:00|258.88|256.08|261.09|258.29|265.03|262.63|234.18|231.78|0
1611615600000|2021-01-25 23:00:00|261.12|258.32|262.03|259.23|270.09|267.69|246.76|243.96|0
1611702000000|2021-01-26 23:00:00|263.59|260.79|238.8|236|266.47|263.67|214.82|212.42|0
1611788400000|2021-01-27 23:00:00|238.65|235.85|232.4|229.6|265.15|262.75|212.03|209.63|0
1611874800000|2021-01-28 23:00:00|233.05|230.25|204.34|201.54|242.3|239.9|196.29|193.89|0
1612134000000|2021-01-31 23:00:00|211.29|208.49|224.5|221.7|230.26|227.86|201.53|199.13|0
1612220400000|2021-02-01 23:00:00|224.36|221.56|254.03|251.23|260.59|258.19|222.12|219.32|0
1612306800000|2021-02-02 23:00:00|254.74|251.94|247.59|244.79|262.38|259.58|238.13|235.73|0
1612393200000|2021-02-03 23:00:00|247.91|245.11|265.87|263.07|269.15|266.35|235.01|232.21|0
1612479600000|2021-02-04 23:00:00|266.37|263.57|278.12|275.32|281.67|279.27|262.47|259.67|0
1612738800000|2021-02-07 23:00:00|286.26|283.46|295.91|293.31|296.43|293.83|280.78|278.38|0
1612825200000|2021-02-08 23:00:00|296.39|293.79|296.31|293.71|297.43|294.83|286.52|284.32|0
1612911600000|2021-02-09 23:00:00|296.84|294.24|295.83|293.23|307.8|305.6|272.41|270.21|0
1612998000000|2021-02-10 23:00:00|296.15|293.55|291.51|288.91|304.33|302.13|283.17|280.97|0
1613084400000|2021-02-11 23:00:00|291.72|289.12|308.99|306.39|309.04|306.84|284.1|281.9|0
1613430000000|2021-02-15 23:00:00|322.07|319.47|305.44|302.84|323.39|321.19|300.35|298.15|0
1613516400000|2021-02-16 23:00:00|305.64|303.04|301.95|299.35|308.24|306.04|285.48|283.28|0
1613602800000|2021-02-17 23:00:00|301.6|299|290.94|288.34|306.86|304.26|273.28|271.08|0
1613689200000|2021-02-18 23:00:00|290.33|287.73|280.2|278|303.86|301.66|278.63|276.43|0
1613948400000|2021-02-21 23:00:00|263.94|261.34|263.45|260.85|275.96|273.76|257.63|255.43|0
1614034800000|2021-02-22 23:00:00|265.29|262.69|260.37|257.77|275.47|272.87|221.86|219.66|0
1614121200000|2021-02-23 23:00:00|260.95|258.35|285.61|283.01|289.83|287.56|226.72|224.52|0
1614207600000|2021-02-24 23:00:00|286.84|284.24|237.41|234.81|294.14|291.54|232.25|230.05|0
1614294000000|2021-02-25 23:00:00|237.27|234.67|216.03|213.83|252.65|250.45|210.11|207.91|0
1614553200000|2021-02-28 23:00:00|241.01|238.41|269.27|266.67|275.52|273.32|233.98|231.78|0
1614639600000|2021-03-01 23:00:00|269.32|266.72|244.63|242.03|271.33|268.73|243.5|240.98|0
1614726000000|2021-03-02 23:00:00|244.93|242.33|215.48|212.88|260.68|258.48|213.62|211.1|0
1614812400000|2021-03-03 23:00:00|214.95|212.35|188.82|186.22|227.85|225.65|168.45|166.25|0
1614898800000|2021-03-04 23:00:00|188.72|186.12|222.69|220.49|229.55|227.35|169.73|167.53|0
1615158000000|2021-03-07 23:00:00|212.34|210.14|218.41|215.81|248.34|246.14|202.85|200.65|0
1615244400000|2021-03-08 23:00:00|218.75|216.15|243.32|240.72|259.79|257.59|215.95|213.35|0
1615330800000|2021-03-09 23:00:00|244.09|241.49|263.01|260.41|268.31|266.11|231.74|229.14|0
1615417200000|2021-03-10 23:00:00|263.25|260.65|282.88|280.28|298.6|296.4|253.77|251.17|0
1615503600000|2021-03-11 23:00:00|283.31|280.71|284.88|282.68|288.94|286.34|265.47|263.27|0
1615762800000|2021-03-14 23:00:00|282.11|279.91|294.68|292.08|300.22|297.62|270.53|268.33|0
1615849200000|2021-03-15 23:00:00|294.5|291.9|296.73|294.13|306.76|304.56|284.96|282.76|0
1615935600000|2021-03-16 23:00:00|296.2|293.6|299.01|296.41|305.46|303.26|273.69|271.49|0
1616022000000|2021-03-17 23:00:00|299.18|296.58|258.32|255.72|307.75|305.15|255.91|253.31|0
1616108400000|2021-03-18 23:00:00|258.49|255.89|247.57|244.97|268.1|265.9|236.99|234.79|0
1616367600000|2021-03-21 23:00:00|243.95|241.95|263.04|260.64|276.89|274.89|241.83|239.83|0
1616454000000|2021-03-22 23:00:00|262.69|260.29|241.59|239.19|266.99|264.99|235.92|233.52|0
1616540400000|2021-03-23 23:00:00|241.25|238.85|230.4|228|260.67|258.67|226.43|224.03|0
1616626800000|2021-03-24 23:00:00|230.24|227.84|239.9|237.5|244.25|241.85|198.47|196.47|0
1616713200000|2021-03-25 23:00:00|239.99|237.59|283.09|280.69|285.75|283.35|238.56|236.16|0
1616972400000|2021-03-28 23:00:00|270.24|267.84|284.55|282.15|288.63|286.63|261.55|259.55|0
1617055200000|2021-03-29 22:00:00|284.71|282.31|267.83|265.43|287.35|284.95|260.45|258.45|0
1617141600000|2021-03-30 22:00:00|268.02|265.62|280.58|278.18|296.52|294.52|262.45|260.05|0
1617228000000|2021-03-31 22:00:00|281.78|279.38|314.53|312.13|314.92|312.92|279.32|276.92|0
1617573600000|2021-04-04 22:00:00|330.8|328.8|360.94|358.54|365.24|363.24|330.8|328.8|0
1617660000000|2021-04-05 22:00:00|360.95|358.55|359.65|357.25|366.23|364.23|345.49|343.49|0
1617746400000|2021-04-06 22:00:00|359.5|357.1|363.38|360.98|364|361.99|350.15|348.15|0
1617832800000|2021-04-07 22:00:00|363.13|360.73|383.89|381.49|384.49|382.09|361.55|359.15|0
1617919200000|2021-04-08 22:00:00|383.62|381.22|399.09|396.69|405.39|403.39|369.36|367.36|0
1618178400000|2021-04-11 22:00:00|395.87|393.47|405.12|402.72|406.84|404.84|392.94|390.94|0
1618264800000|2021-04-12 22:00:00|405.41|403.01|414.86|412.46|418.81|416.81|385.61|383.61|0
1618351200000|2021-04-13 22:00:00|415.46|413.06|405.15|402.75|422.66|420.66|396.57|394.57|0
1618437600000|2021-04-14 22:00:00|405.11|402.71|440.49|438.09|442.36|440.36|401.48|399.08|0
1618524000000|2021-04-15 22:00:00|439.55|437.15|449.8|447.8|458.11|456.11|432.58|430.18|0
1618783200000|2021-04-18 22:00:00|446.25|443.85|435.57|433.37|450.74|448.94|423.52|421.72|0
1618869600000|2021-04-19 22:00:00|436.18|433.98|405.85|403.65|444.75|442.55|397.5|395.7|0
1618956000000|2021-04-20 22:00:00|405.54|403.34|434.78|432.58|441.06|439.26|398.7|396.55|0
1619042400000|2021-04-21 22:00:00|435.25|433.05|411.96|409.76|446.58|444.78|402.19|400.39|0
1619128800000|2021-04-22 22:00:00|411.93|409.73|442.04|439.84|459.24|457.44|409.52|407.32|0
1619388000000|2021-04-25 22:00:00|447.23|445.03|454.13|451.93|458.11|456.31|439.45|437.65|0
1619474400000|2021-04-26 22:00:00|454.32|452.12|451.27|449.07|462.23|460.03|440.93|439.13|0
1619560800000|2021-04-27 22:00:00|452.6|450.4|455.02|452.82|463.97|462.17|446.25|444.45|0
1619647200000|2021-04-28 22:00:00|455.65|453.45|470.18|467.98|478.46|476.66|441.72|439.92|0
1619733600000|2021-04-29 22:00:00|470.95|468.75|453.59|451.39|471.07|468.87|441.35|439.55|0
1619992800000|2021-05-02 22:00:00|460.36|458.56|453.26|451.06|471.29|469.49|451.17|449.37|0
1620079200000|2021-05-03 22:00:00|454.11|451.91|432.11|429.91|454.9|452.7|402.53|400.73|0
1620165600000|2021-05-04 22:00:00|431.67|429.47|429.39|427.19|448.41|446.61|425.1|423.3|0
1620252000000|2021-05-05 22:00:00|429.85|427.65|463.99|461.79|464.47|462.27|415.15|413.35|0
1620338400000|2021-05-06 22:00:00|463.79|461.59|489.86|488.06|495.12|493.32|458.82|457.02|0
1620597600000|2021-05-09 22:00:00|490.64|488.44|445.98|443.78|494.1|492.3|441.06|438.86|0
1620684000000|2021-05-10 22:00:00|445.08|442.88|412.21|410.01|452.62|450.42|384.82|383.02|0
1620770400000|2021-05-11 22:00:00|412.96|410.76|348.21|346.01|421.41|419.21|345.75|343.55|0
1620856800000|2021-05-12 22:00:00|347.9|345.7|387.8|385.6|400.91|399.11|329.32|327.52|0
1620943200000|2021-05-13 22:00:00|388.35|386.15|438.34|436.54|442.06|440.26|382.99|380.79|0
1621202400000|2021-05-16 22:00:00|432.3|430.1|426.66|424.46|435.38|433.58|405.76|403.96|0
1621288800000|2021-05-17 22:00:00|425.91|423.71|386.09|383.89|442.59|440.39|384.18|381.98|0
1621375200000|2021-05-18 22:00:00|385.88|383.68|379.24|377.04|393.22|391.02|337.98|336.18|0
1621461600000|2021-05-19 22:00:00|377.84|375.64|416.76|414.56|432.19|430.39|357.91|356.11|0
1621548000000|2021-05-20 22:00:00|417.06|414.86|419.94|417.94|446.67|444.87|411.99|410.39|0
1621807200000|2021-05-23 22:00:00|428.84|426.84|456.78|454.78|463.79|462.19|426.76|424.76|0
1621893600000|2021-05-24 22:00:00|456.08|454.08|445.83|443.83|469.86|467.86|437.47|435.87|0
1621980000000|2021-05-25 22:00:00|446|444|450.43|448.43|460.59|458.99|438.86|437.26|0
1622066400000|2021-05-26 22:00:00|450.24|448.24|464.37|462.37|466.57|464.57|435.4|433.4|0
1622152800000|2021-05-27 22:00:00|465.59|463.59|458.41|456.81|472.18|470.18|455.88|454.28|0
1622498400000|2021-05-31 22:00:00|461.5|459.5|452.3|450.3|483.08|481.48|449.61|448.01|0
1622584800000|2021-06-01 22:00:00|451.9|449.9|460.17|458.17|467.74|466.14|445.22|443.22|0
1622671200000|2021-06-02 22:00:00|461.01|459.01|444.98|442.98|465.98|463.98|419.81|418.21|0
1622757600000|2021-06-03 22:00:00|445.32|443.32|477.47|475.87|483.57|481.97|431.03|429.03|0
1623016800000|2021-06-06 22:00:00|472.04|470.04|478.69|476.69|483.69|482.09|465.65|464.05|0
1623103200000|2021-06-07 22:00:00|478.87|476.87|476.87|474.87|487.79|486.19|458.28|456.68|0
1623189600000|2021-06-08 22:00:00|476.88|474.88|473.81|471.81|486.34|484.74|469.27|467.67|0
1623276000000|2021-06-09 22:00:00|474.49|472.49|490.82|488.82|500.17|498.57|459.15|457.55|0
1623362400000|2021-06-10 22:00:00|490.84|488.84|496.18|494.58|498.65|497.05|481.87|480.27|0
1623621600000|2021-06-13 22:00:00|503.92|501.92|506.29|504.29|508.2|506.6|484.48|482.88|0
1623708000000|2021-06-14 22:00:00|506.27|504.27|497.79|495.79|518.14|516.21|488.2|486.6|0
1623794400000|2021-06-15 22:00:00|498.26|496.26|464.74|462.74|501.43|499.83|452.44|450.84|0
1623880800000|2021-06-16 22:00:00|465.26|463.26|474.05|472.45|482.93|481.33|443.89|441.89|0
1624226400000|2021-06-20 22:00:00|553.64|552.04|586.67|584.67|587.64|585.64|551.09|549.49|0
1624312800000|2021-06-21 22:00:00|587.06|585.06|600.16|598.16|605.62|604.02|576.82|575.22|0
1624399200000|2021-06-22 22:00:00|599.21|597.21|593.25|591.25|606.77|604.88|590.76|589.16|0
1624485600000|2021-06-23 22:00:00|593.1|591.1|613.82|611.82|614.29|612.29|591.87|589.87|0
1624572000000|2021-06-24 22:00:00|613.74|611.74|622.98|621.38|626.77|625.17|607.47|605.87|0
1624831200000|2021-06-27 22:00:00|623.12|621.12|632.33|630.33|632.76|630.76|615.49|613.89|0
1624917600000|2021-06-28 22:00:00|631.56|629.56|635.31|633.31|638.07|636.47|614.34|612.34|0
1625004000000|2021-06-29 22:00:00|635.69|633.69|642.87|640.87|643.85|641.85|622.97|621.37|0
1625090400000|2021-06-30 22:00:00|643.82|641.82|658.42|656.42|659.64|658.04|637.82|636.22|0
1625176800000|2021-07-01 22:00:00|658.13|656.13|682.84|681.24|688.53|686.93|657.05|655.05|0
1625522400000|2021-07-05 22:00:00|684.4|681.6|673.62|670.82|687.36|684.96|659.8|657.4|0
1625608800000|2021-07-06 22:00:00|674.16|671.36|696.52|693.72|696.94|694.54|669.88|667.48|0
1625695200000|2021-07-07 22:00:00|696.4|693.6|664.27|661.47|696.7|693.9|642.34|639.94|0
1625781600000|2021-07-08 22:00:00|664.46|661.66|700.13|697.33|702.35|699.95|650.86|648.06|0
1626040800000|2021-07-11 22:00:00|698.92|696.12|717.45|714.65|719.29|716.89|685.97|683.57|0
1626127200000|2021-07-12 22:00:00|717.87|715.07|706.18|703.38|722.75|720.35|700.38|697.98|0
1626213600000|2021-07-13 22:00:00|706.56|703.76|712.32|709.52|725.41|723.01|697.24|694.44|0
1626300000000|2021-07-14 22:00:00|712.26|709.46|697.46|694.66|715.29|712.89|687.31|684.91|0
1626386400000|2021-07-15 22:00:00|697.67|694.87|671.99|669.19|712.88|710.48|670.62|668.22|0
1626645600000|2021-07-18 22:00:00|661.41|659.01|633.59|630.79|664.22|661.82|603.76|601.36|0
1626732000000|2021-07-19 22:00:00|633.72|630.92|673.8|671|681.88|679.48|623.48|621.08|0
1626818400000|2021-07-20 22:00:00|673.64|670.84|701.3|698.5|702.16|699.36|666.95|664.15|0
1626904800000|2021-07-21 22:00:00|701.62|698.82|712.6|709.8|713.32|710.52|688.37|685.97|0
1626991200000|2021-07-22 22:00:00|713.09|710.29|739.63|737.23|745.66|743.26|709.95|707.15|0
1627250400000|2021-07-25 22:00:00|731.69|728.89|753.32|750.52|753.96|751.16|719.23|716.83|0
1627336800000|2021-07-26 22:00:00|753.02|750.22|723.96|721.16|753.42|750.62|714.28|711.88|0
1627423200000|2021-07-27 22:00:00|725.08|722.28|732.16|729.36|745.04|742.64|723.41|721.01|0
1627509600000|2021-07-28 22:00:00|732.79|729.99|730.74|727.94|756.6|754.2|722.55|719.75|0
1627596000000|2021-07-29 22:00:00|731.95|729.15|733.22|730.42|740.49|738.09|711.82|709.42|0
1627855200000|2021-08-01 22:00:00|747.71|744.91|723.64|720.84|752.11|749.71|717.46|715.06|0
1627941600000|2021-08-02 22:00:00|724.17|721.37|743.39|740.59|749.41|747.01|708.7|706.3|0
1628028000000|2021-08-03 22:00:00|743.78|740.98|730.74|727.94|747.77|745.15|727.51|725.11|0
1628114400000|2021-08-04 22:00:00|730.84|728.04|749.78|746.98|751.05|748.65|729.12|726.32|0
1628200800000|2021-08-05 22:00:00|749.47|746.67|756.65|753.85|758.85|756.45|746.02|743.22|0
1628460000000|2021-08-08 22:00:00|748.18|745.38|754.36|751.56|757.43|755.03|744.77|742.37|0
1628546400000|2021-08-09 22:00:00|753.95|751.15|755.81|753.01|761.83|759.43|745.26|742.46|0
1628632800000|2021-08-10 22:00:00|756.04|753.24|763.86|761.06|766.83|764.43|748.56|746.16|0
1628719200000|2021-08-11 22:00:00|763.91|761.11|775.2|772.4|775.73|773.22|754.65|752.25|0
1628805600000|2021-08-12 22:00:00|775.45|772.65|780.07|777.67|781.54|779.14|771.57|768.77|0
1629064800000|2021-08-15 22:00:00|768.71|766.31|790.72|787.92|793.93|791.53|756.18|753.78|0
1629151200000|2021-08-16 22:00:00|790.21|787.41|762.45|759.65|790.27|787.47|742.21|739.81|0
1629237600000|2021-08-17 22:00:00|762.01|759.21|727.49|724.69|772.95|770.55|720.95|718.15|0
1629324000000|2021-08-18 22:00:00|727.45|724.65|742.64|739.84|751.68|749.28|699.28|696.88|0
1629410400000|2021-08-19 22:00:00|743.02|740.22|764.53|762.13|769.66|767.26|719.95|717.55|0
1629669600000|2021-08-22 22:00:00|776.94|774.54|800.52|797.72|804.79|802.39|771.85|769.45|0
1629756000000|2021-08-23 22:00:00|799.97|797.17|804.74|801.94|809.09|806.29|796.79|794.39|0
1629842400000|2021-08-24 22:00:00|804.27|801.47|811.71|808.91|814.7|812.3|797.8|795|0
1629928800000|2021-08-25 22:00:00|811.6|808.8|794.39|791.59|811.71|808.91|790.25|787.85|0
1630015200000|2021-08-26 22:00:00|794.42|791.62|818.17|815.77|822.82|820.42|788.05|785.25|0
1630274400000|2021-08-29 22:00:00|820.58|818.18|840.5|837.7|845.36|842.96|819.52|817.12|0
1630360800000|2021-08-30 22:00:00|840.04|837.24|837.43|834.63|851.24|848.44|827.01|824.61|0
1630447200000|2021-08-31 22:00:00|837.85|835.05|832.5|829.7|848.56|846.16|830.1|827.7|0
1630533600000|2021-09-01 22:00:00|832.86|830.06|844.68|841.88|850.25|847.85|827.4|824.6|0
1630620000000|2021-09-02 22:00:00|844.55|841.75|842.35|839.55|855.14|852.74|830.28|827.88|0
1630965600000|2021-09-06 22:00:00|845.96|843.16|831.32|828.52|846.59|844.19|823.79|821.39|0
1631052000000|2021-09-07 22:00:00|831.67|828.87|825.42|822.62|837.19|834.39|811.36|808.96|0
1631138400000|2021-09-08 22:00:00|825.82|823.02|810.9|808.1|840.29|837.89|805.32|802.92|0
1631224800000|2021-09-09 22:00:00|809.43|806.63|784.81|782.41|830.46|828.06|779.87|777.47|0
1631484000000|2021-09-12 22:00:00|796.62|793.82|793.58|790.78|808.4|806|768.97|766.57|0
1631570400000|2021-09-13 22:00:00|793.13|790.33|767.15|764.35|805.17|802.77|760.03|757.63|0
1631656800000|2021-09-14 22:00:00|767.54|764.74|798.98|796.18|800.49|798.09|760.2|757.8|0
1631743200000|2021-09-15 22:00:00|799.47|796.67|784.16|781.36|800.76|797.96|763.16|760.76|0
1631829600000|2021-09-16 22:00:00|784.29|781.49|749.15|746.55|795.24|792.44|745.66|743.46|0
1632088800000|2021-09-19 22:00:00|720.81|718.61|695.47|692.87|724.86|722.66|663.72|661.52|0
1632175200000|2021-09-20 22:00:00|695.7|693.1|686.99|684.39|734.27|732.07|681.3|678.7|0
1632261600000|2021-09-21 22:00:00|686.88|684.28|720.49|717.89|737.6|735.4|674.84|672.24|0
1632348000000|2021-09-22 22:00:00|720.35|717.75|761.19|758.59|775.61|773.41|720.35|717.75|0
1632434400000|2021-09-23 22:00:00|760.59|757.99|765.14|762.54|771.13|768.53|739.13|736.93|0
1632693600000|2021-09-26 22:00:00|779.39|776.79|750.99|748.39|779.39|776.79|746.66|744.46|0
1632780000000|2021-09-27 22:00:00|751.75|749.15|688.3|685.7|760.57|757.97|678.35|676.15|0
1632866400000|2021-09-28 22:00:00|689.98|687.38|696.66|694.06|711.77|709.57|685.18|682.98|0
1632952800000|2021-09-29 22:00:00|697.6|695|646.28|643.68|719.5|716.9|642.61|640.01|0
1633039200000|2021-09-30 22:00:00|647.03|644.43|684.48|681.88|697.2|695|615.35|613.15|0
1633298400000|2021-10-03 22:00:00|661.98|659.38|639.09|636.49|680.13|677.93|619.63|617.43|0
1633384800000|2021-10-04 22:00:00|639.15|636.55|668.65|666.05|688.68|686.48|621.7|619.1|0
1633471200000|2021-10-05 22:00:00|668.22|665.62|686.11|683.51|687.47|684.87|623.07|620.87|0
1633557600000|2021-10-06 22:00:00|685.72|683.12|713.16|710.56|739.55|737.35|682.19|679.59|0
1633644000000|2021-10-07 22:00:00|713.08|710.48|700.13|697.53|724.68|722.48|697.36|695.16|0
1633903200000|2021-10-10 22:00:00|691.1|688.9|673.26|670.66|722.14|719.94|669.87|667.27|0
1633989600000|2021-10-11 22:00:00|673.42|670.82|652.44|649.84|684.82|682.62|646.23|643.63|0
1634076000000|2021-10-12 22:00:00|652.35|649.75|672.46|669.86|679.84|677.64|644.01|641.81|0
1634162400000|2021-10-13 22:00:00|672.11|669.51|739.69|737.09|741.93|739.33|672.11|669.51|0
1634248800000|2021-10-14 22:00:00|739|736.4|765.75|763.15|767.02|764.82|732.42|729.82|0
1634508000000|2021-10-17 22:00:00|753.93|751.33|777.18|774.58|779.66|777.46|742.97|740.77|0
1634594400000|2021-10-18 22:00:00|776.88|774.28|810.2|807.6|813.07|810.47|773.3|770.7|0
1634680800000|2021-10-19 22:00:00|810.8|808.2|820.04|817.44|826.52|824.32|801.08|798.48|0
1634767200000|2021-10-20 22:00:00|821.01|818.41|825.52|822.92|835.44|833.24|807.5|805.3|0
1634853600000|2021-10-21 22:00:00|825.35|822.75|828.84|826.24|842.63|840.43|811.87|809.67|0
1635112800000|2021-10-24 22:00:00|834.27|831.67|854.36|851.76|855.4|852.8|822.56|820.36|0
1635199200000|2021-10-25 22:00:00|854.59|851.99|854.13|851.53|877.5|875.3|851.35|848.75|0
1635285600000|2021-10-26 22:00:00|854.16|851.56|842.37|839.77|864.55|862.35|839.03|836.83|0
1635372000000|2021-10-27 22:00:00|842.63|840.03|868.64|866.04|878.11|875.91|839.11|836.51|0
1635458400000|2021-10-28 22:00:00|868.35|865.75|888.48|886.28|889.15|886.95|851.96|849.76|0
1635721200000|2021-10-31 23:00:00|894.45|892.25|894.31|891.71|905.35|903.15|875.78|873.58|0
1635807600000|2021-11-01 23:00:00|894.2|891.6|904.39|901.79|911.1|908.9|881.58|878.98|0
1635894000000|2021-11-02 23:00:00|904.62|902.02|935.94|933.34|936.4|933.8|898.24|896.04|0
1635980400000|2021-11-03 23:00:00|936.17|933.57|954.39|951.79|955.81|953.21|931.48|928.88|0
1636066800000|2021-11-04 23:00:00|954.62|952.02|966.25|963.65|988.91|986.71|947.86|945.66|0
1636326000000|2021-11-07 23:00:00|968.25|965.65|971.55|968.95|985.89|983.69|965.55|963.35|0
1636412400000|2021-11-08 23:00:00|971.85|969.25|957.74|955.14|980.29|978.09|947.42|945.22|0
1636498800000|2021-11-09 23:00:00|957.1|954.5|928.56|925.96|962.04|959.84|912.39|910.19|0
1636585200000|2021-11-10 23:00:00|929.14|926.54|928.99|926.39|943.32|941.12|923.15|920.55|0
1636671600000|2021-11-11 23:00:00|930.06|927.46|961.36|958.76|961.42|959.22|926.06|923.86|0
1636930800000|2021-11-14 23:00:00|956|953.4|957.41|954.81|973.33|971.13|945.55|943.35|0
1637017200000|2021-11-15 23:00:00|958.08|955.48|972.24|969.64|983.97|981.77|948.61|946.41|0
1637103600000|2021-11-16 23:00:00|972.47|969.87|962.84|960.24|976.16|973.96|956.73|954.53|0
1637190000000|2021-11-17 23:00:00|963.47|960.87|984.27|981.67|985.5|982.9|949.71|947.51|0
1637276400000|2021-11-18 23:00:00|984.9|982.3|974.98|972.78|1000.86|998.26|965.83|963.63|0
1637535600000|2021-11-21 23:00:00|985.74|983.14|964.09|961.49|1015.64|1013.44|956.3|954.1|0
1637622000000|2021-11-22 23:00:00|965.3|962.7|965.15|962.55|973.79|971.59|932.64|930.44|0
1637708400000|2021-11-23 23:00:00|966.47|963.87|977.64|975.04|979.2|976.6|939.32|937.12|0
1637881200000|2021-11-25 23:00:00|912.44|909.06|886.59|882.63|932.33|929.47|883.58|879.62|0
1638140400000|2021-11-28 23:00:00|929.53|926.93|940.6|938|950.9|948.7|911.85|909.65|0
1638226800000|2021-11-29 23:00:00|940.03|937.43|883.43|880.83|950.67|948.07|859.02|856.82|0
1638313200000|2021-11-30 23:00:00|884.74|882.14|824.95|822.35|936.69|934.49|814.4|812.2|0
1638399600000|2021-12-01 23:00:00|825.04|822.44|884.25|881.65|891.84|889.64|813.33|811.13|0
1638486000000|2021-12-02 23:00:00|884.35|881.75|843.41|840.81|899.85|897.65|818.59|816.39|0
1638745200000|2021-12-05 23:00:00|863.9|861.3|893.3|890.7|908.92|906.72|840.94|838.74|0
1638831600000|2021-12-06 23:00:00|893.11|890.51|976|973.4|976.97|974.37|885.94|883.34|0
1638918000000|2021-12-07 23:00:00|975.67|973.07|973.63|971.03|988.58|986.38|951.81|949.61|0
1639004400000|2021-12-08 23:00:00|973.52|970.92|948.08|945.48|981.23|978.63|941.15|938.95|0
1639090800000|2021-12-09 23:00:00|947.79|945.19|982.51|980.31|983.68|981.48|943.24|940.64|0
1639350000000|2021-12-12 23:00:00|991.99|989.39|944.87|942.27|999.15|996.95|938|935.8|0
1639436400000|2021-12-13 23:00:00|944.83|942.23|914.45|911.85|957.5|955.3|886.47|884.27|0
1639522800000|2021-12-14 23:00:00|914.62|912.02|980.21|977.61|982.51|980.31|891.64|889.44|0
1639609200000|2021-12-15 23:00:00|979.53|976.93|944.93|942.33|1017.68|1015.48|927.24|925.04|0
1639695600000|2021-12-16 23:00:00|945.58|942.98|902.75|900.15|948.86|946.26|879.36|877.16|0
1639954800000|2021-12-19 23:00:00|849.53|846.93|859.66|857.06|862.11|859.91|818.18|815.98|0
1640041200000|2021-12-20 23:00:00|859.64|857.04|922.58|919.98|924.31|921.71|856.1|853.5|0
1640127600000|2021-12-21 23:00:00|922.85|920.25|963.45|960.85|964.93|962.33|905.71|903.51|0
1640214000000|2021-12-22 23:00:00|963.85|961.25|988.06|985.86|1002.17|999.97|959.35|957.15|0
1640559600000|2021-12-26 23:00:00|988.12|985.52|1049.79|1047.19|1052.3|1050.02|986.47|983.87|0
1640646000000|2021-12-27 23:00:00|1048.83|1046.23|1048.39|1045.79|1066.02|1064.02|1039.42|1037.42|0
1640732400000|2021-12-28 23:00:00|1050.48|1047.88|1050.13|1047.53|1060.2|1058.2|1037.95|1035.95|0
1640818800000|2021-12-29 23:00:00|1051.03|1048.43|1038.14|1035.54|1064.59|1062.59|1032.3|1030.3|0
1640905200000|2021-12-30 23:00:00|1039.65|1037.05|1030.04|1027.44|1043.64|1041.64|1018.08|1015.48|0
1641164400000|2022-01-02 23:00:00|1041.08|1038.48|1048.5|1045.9|1054.37|1052.37|1013.06|1011.06|0
1641250800000|2022-01-03 23:00:00|1048.31|1045.71|1046.08|1043.48|1070.5|1068.5|1029.47|1027.47|0
1641337200000|2022-01-04 23:00:00|1046.41|1043.81|959.72|957.12|1050.56|1048.56|957.79|955.71|0
1641423600000|2022-01-05 23:00:00|961.01|958.41|961.95|959.35|981.92|979.92|932.75|930.75|0
1641510000000|2022-01-06 23:00:00|964.7|962.1|934.04|932.04|972.13|969.53|922.82|920.82|0
1641769200000|2022-01-09 23:00:00|945.07|942.47|929.63|927.03|945.07|942.47|846.33|844.33|0
1641855600000|2022-01-10 23:00:00|929.59|926.99|967.43|964.83|969.74|967.74|894.93|892.93|0
1641942000000|2022-01-11 23:00:00|967.73|965.13|979.93|977.33|1000.07|998.07|957.69|955.69|0
1642028400000|2022-01-12 23:00:00|980.54|977.94|918.27|915.67|996.54|994.54|908.3|906.3|0
1642114800000|2022-01-13 23:00:00|920.27|917.67|923.99|921.39|931.11|928.86|873.35|871.35|0
1642460400000|2022-01-17 23:00:00|892.18|889.58|845.29|842.69|896.46|893.86|829.66|827.66|0
1642546800000|2022-01-18 23:00:00|847.59|844.99|796.61|794.01|868.19|866.19|789.5|786.9|0
1642633200000|2022-01-19 23:00:00|796.54|793.94|735.42|732.82|858.82|856.82|718.16|715.56|0
1642719600000|2022-01-20 23:00:00|732.84|730.24|673.45|671.45|761.8|759.8|670.58|668.58|0
1642978800000|2022-01-23 23:00:00|694.79|692.19|692.07|689.47|706.69|704.69|540.62|538.62|0
1643065200000|2022-01-24 23:00:00|690.25|687.65|608.26|605.66|693.68|691.08|588.22|586.22|0
1643151600000|2022-01-25 23:00:00|608.12|605.52|637.44|634.84|723.99|721.99|593.78|591.78|0
1643238000000|2022-01-26 23:00:00|640.9|638.3|637.2|634.6|701.72|699.72|571.58|568.98|0
1643324400000|2022-01-27 23:00:00|637.89|635.29|690.5|688.5|701.86|699.86|566.92|564.92|0
1643583600000|2022-01-30 23:00:00|701.19|698.59|760.82|758.22|774.26|772.26|675.2|673.2|0
1643670000000|2022-01-31 23:00:00|761.27|758.67|810.21|807.61|814.17|811.57|739.94|737.94|0
1643756400000|2022-02-01 23:00:00|811.61|809.01|805.7|803.5|844.93|843.13|798.06|796.26|0
1643842800000|2022-02-02 23:00:00|806.24|804.04|782.08|779.88|809.23|807.03|730.07|728.27|0
1643929200000|2022-02-03 23:00:00|781.69|779.49|750.99|749.19|792.82|791.02|707.32|705.52|0
1644188400000|2022-02-06 23:00:00|759.28|757.08|746.41|744.21|773.6|771.8|725.85|724.05|0
1644274800000|2022-02-07 23:00:00|745.43|743.23|776.39|774.19|782.26|780.46|719.04|717.24|0
1644361200000|2022-02-08 23:00:00|778.28|776.08|838.16|835.96|841.07|838.87|776.67|774.47|0
1644447600000|2022-02-09 23:00:00|839.45|837.25|752.51|750.31|839.45|837.6|737.37|735.57|0
1644534000000|2022-02-10 23:00:00|753.28|751.08|680.24|678.08|777.18|775.38|663.86|661.7|0
1644793200000|2022-02-13 23:00:00|680.98|678.78|666.25|664.05|689.63|686.75|631.39|628.51|0
1644879600000|2022-02-14 23:00:00|665.74|663.54|717.46|715.26|730.18|728.38|653.6|651.4|0
1644966000000|2022-02-15 23:00:00|718.9|716.7|724.31|722.11|742.23|740.43|685.27|683.47|0
1645052400000|2022-02-16 23:00:00|724.82|722.62|639.64|637.44|733.1|730.9|633.07|631.27|0
1645138800000|2022-02-17 23:00:00|639.36|637.16|614.27|612.35|673.39|671.19|588.97|587.05|0
1645484400000|2022-02-21 23:00:00|534.89|532.49|574.14|572.14|620.1|618.5|531.21|529.61|0
1645570800000|2022-02-22 23:00:00|574.75|572.75|484.6|482.6|604.19|602.59|481.38|479.38|0
1645657200000|2022-02-23 23:00:00|484.66|482.66|537.33|534.93|555.14|553.22|395.85|392.89|0
1645743600000|2022-02-24 23:00:00|533.89|531.49|637.98|636.06|641.81|639.89|498.78|496.86|0
1646002800000|2022-02-27 23:00:00|576.69|574.29|625.97|623.57|641.6|639.68|559.85|557.93|0
1646089200000|2022-02-28 23:00:00|627.04|624.64|573.08|570.48|655.53|653.13|543.97|541.89|0
1646175600000|2022-03-01 23:00:00|574.39|571.79|630.99|628.39|655.24|653.16|546.31|543.71|0
1646262000000|2022-03-02 23:00:00|630.44|627.84|623.7|621.1|674.64|672.56|600.66|598.58|0
1646348400000|2022-03-03 23:00:00|624.95|622.35|577.02|574.62|631.05|628.45|544.93|543.01|0
1646607600000|2022-03-06 23:00:00|522.68|520.08|496.66|493.66|581.26|579.18|486.44|483.44|0
1646694000000|2022-03-07 23:00:00|448.88|445.88|413.08|410.48|530.04|527.64|407.47|404.47|0
1646780400000|2022-03-08 23:00:00|414.05|411.45|535.58|532.38|554.17|551.61|414.05|411.45|0
1646866800000|2022-03-09 23:00:00|536.86|533.66|508.85|506.35|538.57|535.37|463.31|460.75|0
1646953200000|2022-03-10 23:00:00|512.58|510.08|459.06|457.06|587.23|585.63|451.79|450.19|0
1647212400000|2022-03-13 23:00:00|477.57|475.37|437.55|434.95|505.09|502.89|413.78|411.58|0
1647298800000|2022-03-14 23:00:00|437.79|435.19|508.81|505.69|523.32|520.68|391.41|388.55|0
1647385200000|2022-03-15 23:00:00|509.18|506.06|613.93|611.33|627.43|624.83|500.44|497.32|0
1647471600000|2022-03-16 23:00:00|614.18|611.58|654.23|651.63|665.53|663.33|580.85|578.65|0
1647817200000|2022-03-20 23:00:00|843.35|841.15|849.71|846.91|868.36|865.96|817.63|815.23|0
1647903600000|2022-03-21 23:00:00|849.51|846.71|897.03|894.23|901.19|898.79|834.72|831.92|0
1647990000000|2022-03-22 23:00:00|897.13|894.33|848.06|845.26|900.82|898.02|843.53|841.13|0
1648076400000|2022-03-23 23:00:00|848.26|845.46|897.76|894.4|903.33|899.97|844.4|841.6|0
1648162800000|2022-03-24 23:00:00|897.86|894.5|919.1|916.3|922|919.6|887.19|884.79|0
1648418400000|2022-03-27 22:00:00|910.98|908.18|949.1|946.3|950.98|948.58|902.41|900.01|0
1648504800000|2022-03-28 22:00:00|948.95|946.15|993.58|990.78|1002.18|999.78|945.48|942.68|0
1648591200000|2022-03-29 22:00:00|994.43|991.63|975.9|973.1|999.3|996.5|954.52|952.12|0
1648677600000|2022-03-30 22:00:00|976.03|973.23|924.07|921.27|986.73|983.93|913.03|910.63|0
1648764000000|2022-03-31 22:00:00|924.37|921.57|921.87|919.07|941.35|938.95|893.31|890.91|0
1649023200000|2022-04-03 22:00:00|927.76|924.96|951.74|948.94|953.9|951.1|915.82|913.42|0
1649109600000|2022-04-04 22:00:00|951.68|948.88|915.01|912.21|962.8|960.4|899.92|897.52|0
1649196000000|2022-04-05 22:00:00|914.28|911.48|869.63|866.83|915.82|913.02|851.17|848.29|0
1649282400000|2022-04-06 22:00:00|869.07|866.27|889.73|886.93|906.47|904.07|849.02|846.62|0
1649368800000|2022-04-07 22:00:00|890.01|887.21|878.37|875.57|906.35|903.95|864.33|861.93|0
1649628000000|2022-04-10 22:00:00|859.47|856.67|815.4|812.6|873.62|871.22|809.31|806.91|0
1649714400000|2022-04-11 22:00:00|815.8|813|801.9|799.1|860.52|858.12|787.36|784.96|0
1649800800000|2022-04-12 22:00:00|802.74|799.94|832.42|829.62|841.57|839.17|792.45|790.05|0
1649887200000|2022-04-13 22:00:00|832.35|829.55|788.33|785.45|845.57|842.77|788.33|785.45|0
1650232800000|2022-04-17 22:00:00|773.95|770.59|799.34|796.54|803.51|801.11|768.5|766.1|0
1650319200000|2022-04-18 22:00:00|799.13|796.33|825.68|822.88|847.04|844.64|776.39|773.51|0
1650405600000|2022-04-19 22:00:00|825.94|823.14|851.73|848.93|861.37|858.97|820.91|818.11|0
1650492000000|2022-04-20 22:00:00|850.82|848.02|788.14|785.34|885.31|882.91|784.53|781.5|0
1650578400000|2022-04-21 22:00:00|789.14|786.34|687.78|684.14|793.78|791.37|687.71|684.14|0
1650837600000|2022-04-24 22:00:00|682.68|679.56|717.56|713.92|719.76|716.64|646.07|642.95|0
1650924000000|2022-04-25 22:00:00|718.34|714.7|616.07|613.27|726.35|723.55|606.95|604.15|0
1651010400000|2022-04-26 22:00:00|619.14|616.34|654.82|652.02|669.49|667.09|613|610.6|0
1651096800000|2022-04-27 22:00:00|656.17|653.37|679.11|676.31|720.35|717.47|630.51|628.11|0
1651183200000|2022-04-28 22:00:00|674.21|671.41|599.38|596.58|703.19|700.39|585.89|583.49|0
1651442400000|2022-05-01 22:00:00|591.89|589.09|602.94|599.58|620.21|617.81|543.82|540.94|0
1651528800000|2022-05-02 22:00:00|603.14|599.78|614.64|611.84|634.12|631.72|590.18|587.78|0
1651615200000|2022-05-03 22:00:00|614.66|611.86|697.84|695.04|706.57|704.17|590.76|588.36|0
1651701600000|2022-05-04 22:00:00|698.59|695.79|606.72|603.92|708.02|705.22|566.67|564.27|0
1651788000000|2022-05-05 22:00:00|605.65|602.85|569.1|566.7|607.66|604.86|545.33|542.93|0
1652047200000|2022-05-08 22:00:00|547.08|544.28|491.88|489.08|558.62|556.22|476.18|473.3|0
1652133600000|2022-05-09 22:00:00|492.91|490.11|490.59|488.19|537.66|535.26|464.73|462.33|0
1652220000000|2022-05-10 22:00:00|482.28|479.48|444.29|441.49|523.61|521.21|432.69|430.29|0
1652306400000|2022-05-11 22:00:00|443.9|441.1|423.82|420.46|456.76|454.36|390.75|387.63|0
1652392800000|2022-05-12 22:00:00|424.7|421.34|482.89|480.09|498.63|495.75|424.54|421.18|0
1652652000000|2022-05-15 22:00:00|493.21|490.41|469.07|466.27|501.03|498.63|456.9|454.5|0
1652738400000|2022-05-16 22:00:00|469.89|467.09|532.46|529.66|532.84|530.04|469.81|467.01|0
1652824800000|2022-05-17 22:00:00|533.06|530.26|418.49|415.69|535.17|532.37|412.23|409.43|0
1652911200000|2022-05-18 22:00:00|418.85|416.05|396.59|393.79|431.63|428.83|383.85|381.45|0
1652997600000|2022-05-19 22:00:00|397.25|394.45|397.87|395.07|425.92|423.52|344.17|341.29|0
1653256800000|2022-05-22 22:00:00|417.46|414.66|433.68|430.88|449.38|446.98|400.34|397.94|0
1653343200000|2022-05-23 22:00:00|433.63|430.83|428.3|425.5|433.63|430.83|382.21|379.81|0
1653429600000|2022-05-24 22:00:00|428.36|425.56|440.89|437.53|457.94|455.06|405.77|403.37|0
1653516000000|2022-05-25 22:00:00|441.84|438.48|494.2|490.84|511.73|508.85|434|430.64|0
1653602400000|2022-05-26 22:00:00|493.77|490.41|576.78|573.9|577.33|574.45|489.13|485.77|0
1652652000000|2022-05-15 22:00:00|493.21|490.41|469.07|466.27|501.03|498.63|456.9|454.5|0
1652738400000|2022-05-16 22:00:00|469.89|467.09|532.46|529.66|532.84|530.04|469.81|467.01|0
1652824800000|2022-05-17 22:00:00|533.06|530.26|418.49|415.69|535.17|532.37|412.23|409.43|0
1652911200000|2022-05-18 22:00:00|418.85|416.05|396.59|393.79|431.63|428.83|383.85|381.45|0
1652997600000|2022-05-19 22:00:00|397.25|394.45|397.87|395.07|425.92|423.52|344.17|341.29|0
1653256800000|2022-05-22 22:00:00|417.46|414.66|433.68|430.88|449.38|446.98|400.34|397.94|0
1653343200000|2022-05-23 22:00:00|433.63|430.83|428.3|425.5|433.63|430.83|382.21|379.81|0
1653429600000|2022-05-24 22:00:00|428.36|425.56|440.89|437.53|457.94|455.06|405.77|403.37|0
1653516000000|2022-05-25 22:00:00|441.84|438.48|494.2|490.84|511.73|508.85|434|430.64|0
1653602400000|2022-05-26 22:00:00|493.77|490.41|576.78|573.9|577.33|574.45|489.13|485.77|0
1653948000000|2022-05-30 22:00:00|585.75|583.35|552.16|549.36|585.75|583.35|533.94|531.54|0
1654034400000|2022-05-31 22:00:00|554.07|551.27|522.43|519.63|576.18|573.78|509.09|506.69|0
1654120800000|2022-06-01 22:00:00|523.11|520.31|582.09|579.29|583.3|580.5|503.92|501.52|0
1654207200000|2022-06-02 22:00:00|582.43|579.63|532.48|530.08|590.75|587.95|520.93|518.53|0
1654466400000|2022-06-05 22:00:00|530.45|527.65|537.86|535.06|575.23|572.83|527.28|524.48|0
1654552800000|2022-06-06 22:00:00|537.13|534.33|557.88|555.08|566.6|564.2|506.45|504.05|0
1654639200000|2022-06-07 22:00:00|557.01|554.21|529.63|526.83|563.55|561.15|522.81|520.41|0
1654725600000|2022-06-08 22:00:00|529.14|526.34|463.38|460.58|548.67|546.27|456.45|454.05|0
1654812000000|2022-06-09 22:00:00|463.68|460.88|387.45|384.65|466.77|463.97|378.42|376.02|0
1655071200000|2022-06-12 22:00:00|353.78|350.98|302.18|299.38|358.3|354.94|292.01|289.13|0
1655157600000|2022-06-13 22:00:00|302.38|299.58|283.87|281.07|329.43|326.63|265.12|262.72|0
1655244000000|2022-06-14 22:00:00|284.58|281.78|306.07|303.27|330.83|327.95|263.29|260.89|0
1655330400000|2022-06-15 22:00:00|308.88|306.08|243.8|240.44|327.01|324.21|224.24|221.36|0
1655416800000|2022-06-16 22:00:00|244.18|240.82|237.53|234.73|259.44|257.04|221.89|219.01|0
1655762400000|2022-06-20 22:00:00|260.12|257.32|282.49|279.69|289.86|287.46|253.84|251.04|0
1655848800000|2022-06-21 22:00:00|281.79|278.99|275.05|272.25|305.35|302.95|245.07|242.67|0
1655935200000|2022-06-22 22:00:00|275.66|272.86|291.99|289.19|303.96|301.56|260.91|258.51|0
1656021600000|2022-06-23 22:00:00|291.28|288.48|369.62|366.82|376.71|373.83|289.46|286.66|0
1656280800000|2022-06-26 22:00:00|360.94|358.14|363.49|360.69|394.86|392.46|353.68|351.28|0
1656367200000|2022-06-27 22:00:00|364.78|361.98|312.02|309.22|390.19|387.79|308.16|305.76|0
1656453600000|2022-06-28 22:00:00|311.97|309.17|308.11|305.31|318.84|316.44|296.89|294.49|0
1656540000000|2022-06-29 22:00:00|309.14|306.34|281.83|279.03|309.31|306.91|262.47|260.07|0
1656626400000|2022-06-30 22:00:00|282.22|279.42|306.33|303.53|309.19|306.79|263.9|261.1|0
1656972000000|2022-07-04 22:00:00|311.46|308.66|308.01|305.21|320.01|317.21|258.53|256.13|0
1657058400000|2022-07-05 22:00:00|310.41|307.61|320.31|317.51|334.19|331.31|294.04|291.24|0
1657144800000|2022-07-06 22:00:00|320.17|317.37|349.89|347.09|359.25|356.85|307.99|305.19|0
1657231200000|2022-07-07 22:00:00|349.93|347.13|350.63|347.83|360.08|357.68|329.61|327.21|0
1657490400000|2022-07-10 22:00:00|340.9|338.1|323.24|320.44|343.89|341.09|315.36|312.96|0
1657576800000|2022-07-11 22:00:00|323.21|320.41|296.93|294.13|331.38|328.5|286.37|283.97|0
1657663200000|2022-07-12 22:00:00|298.22|295.42|279.59|276.79|325.86|323.46|254.58|252.18|0
1657749600000|2022-07-13 22:00:00|279.2|276.4|278.35|275.55|284.84|282.04|239.58|237.18|0
1657836000000|2022-07-14 22:00:00|278.97|276.17|316.76|313.96|317.49|315.09|270.48|268.08|0
1658095200000|2022-07-17 22:00:00|321.56|318.76|299.42|296.62|345.3|342.9|289.84|287.44|0
1658181600000|2022-07-18 22:00:00|298.75|295.95|372.61|369.81|373|370.2|297.33|294.53|0
1658268000000|2022-07-19 22:00:00|372.37|369.57|379.66|376.86|394.1|391.7|357.32|354.92|0
1658354400000|2022-07-20 22:00:00|379.34|376.54|399.35|396.55|409.68|407.28|361.87|359.47|0
1658440800000|2022-07-21 22:00:00|398.82|396.02|376.68|374.28|417.15|414.75|364.03|361.63|0
1658700000000|2022-07-24 22:00:00|377.57|374.77|371.71|368.91|395.95|393.55|364.93|362.53|0
1658786400000|2022-07-25 22:00:00|373.27|370.47|359.95|357.15|377.08|374.68|342.57|340.17|0
1658872800000|2022-07-26 22:00:00|359.77|356.97|414.59|411.79|428.77|426.37|359.77|356.97|0
1658959200000|2022-07-27 22:00:00|414.78|411.98|477.74|474.94|481.04|478.24|396.55|394.15|0
1659045600000|2022-07-28 22:00:00|475.85|473.05|497.19|494.39|504.49|502.09|457.97|455.57|0
1659304800000|2022-07-31 22:00:00|484.19|481.39|490.25|487.45|509.4|507|466.59|464.19|0
1659391200000|2022-08-01 22:00:00|491.02|488.22|477.1|474.3|508.52|506.12|463.75|461.35|0
1659477600000|2022-08-02 22:00:00|477.7|474.9|513.25|510.45|527.89|525.49|467.81|465.01|0
1659564000000|2022-08-03 22:00:00|513.01|510.21|516.79|513.99|532.12|529.72|503.88|501.48|0
1659650400000|2022-08-04 22:00:00|515.97|513.17|503.57|501.17|526.4|523.6|478.29|475.89|0
1659909600000|2022-08-07 22:00:00|502.15|499.35|514|511.2|514.24|511.44|500.11|497.31|0