1561327200000|2019-06-23 22:00:00|5.78|4.97|5.4|4.4|5.93|5.1|5.39|4.39|0
1561413600000|2019-06-24 22:00:00|5.42|4.42|1|0|6.18|5.18|0.82|0|0
1561500000000|2019-06-25 22:00:00|0.86|0.06|1|0|1.02|0.19|0.8|0|0
1561586400000|2019-06-26 22:00:00|1.01|0.01|1.49|0.49|1.5|0.69|0.8|0|0
1561672800000|2019-06-27 22:00:00|1.5|0.5|1.45|0.65|1.55|0.65|1.26|0.43|0
1561932000000|2019-06-30 22:00:00|1.46|0.46|1.24|0.24|1.47|0.6|1.07|0.23|0
1562018400000|2019-07-01 22:00:00|1.23|0.23|1|0|1.27|0.27|0.8|0|0
1562104800000|2019-07-02 22:00:00|0.85|0.05|1.47|0.47|1.65|0.85|0.85|0.05|0
1562191200000|2019-07-03 22:00:00|1.48|0.48|1.44|0.44|1.51|0.51|1.42|0.42|0
1562277600000|2019-07-04 22:00:00|1.5|0.5|1.21|0.21|1.69|0.69|1.18|0.18|0
1562536800000|2019-07-07 22:00:00|1.37|0.37|1.38|0.38|1.43|0.58|1.16|0.27|0
1562623200000|2019-07-08 22:00:00|1.37|0.37|1.39|0.39|1.42|0.57|1.2|0.2|0
1562709600000|2019-07-09 22:00:00|1.38|0.38|1.57|0.57|1.66|0.86|1.1|0.29|0
1562796000000|2019-07-10 22:00:00|1.58|0.58|1.85|0.85|1.88|0.99|1.45|0.56|0
1562882400000|2019-07-11 22:00:00|1.84|0.84|1.67|0.87|2.01|1.01|1.62|0.77|0
1563141600000|2019-07-14 22:00:00|1.7|0.7|1.99|0.99|2.02|1.21|1.6|0.7|0
1563228000000|2019-07-15 22:00:00|2|1|1.74|0.74|2.14|1.24|1.53|0.72|0
1563314400000|2019-07-16 22:00:00|1.73|0.73|1.78|0.78|1.99|1.19|1.42|0.62|0
1563400800000|2019-07-17 22:00:00|1.79|0.79|1.12|0.12|1.97|0.97|0.92|0.06|0
1563487200000|2019-07-18 22:00:00|1.13|0.13|1|0|1.22|0.31|0.8|0|0
1563746400000|2019-07-21 22:00:00|0.89|0.09|1|0|1.02|0.22|0.82|0|0
1563832800000|2019-07-22 22:00:00|1.01|0.01|1|0|1.01|0.14|0.8|0|0
1563919200000|2019-07-23 22:00:00|0.82|0.02|1|0|1|0.08|0.8|0|0
1564005600000|2019-07-24 22:00:00|0.81|0.01|1|0|1|0.16|0.8|0|0
1564092000000|2019-07-25 22:00:00|1.01|0.01|1|0|1.07|0.11|0.81|0|0
1564351200000|2019-07-28 22:00:00|0.83|0.03|1|0|1|0.08|0.8|0|0
1564437600000|2019-07-29 22:00:00|0.82|0.02|1|0|1|0.1|0.8|0|0
1564524000000|2019-07-30 22:00:00|0.8|0.01|1|0|1|0.13|0.8|0|0
1564610400000|2019-07-31 22:00:00|0.8|0.01|1.04|0.04|1.42|0.62|0.8|0|0
1564696800000|2019-08-01 22:00:00|1.05|0.05|1|0|1.06|0.12|0.8|0|0
1564956000000|2019-08-04 22:00:00|0.8|0.01|1|0|1.09|0.29|0.8|0|0
1565042400000|2019-08-05 22:00:00|0.8||1||1||0.8||0
1565128800000|2019-08-06 22:00:00|0.8||1||1||0.8||0
1565215200000|2019-08-07 22:00:00|0.8||1||1||0.8||0
1565301600000|2019-08-08 22:00:00|0.8||1||1||0.8||0
1565560800000|2019-08-11 22:00:00|0.8||1||1||0.8||0
1565647200000|2019-08-12 22:00:00|0.8||1||1||0.8||0
1565733600000|2019-08-13 22:00:00|0.8||1||1||0.8||0
1565820000000|2019-08-14 22:00:00|0.8||1||1||0.8||0
1565906400000|2019-08-15 22:00:00|0.8||1||1||0.8||0
1566165600000|2019-08-18 22:00:00|0.8||1||1||0.8||0
1566252000000|2019-08-19 22:00:00|0.8||1||1||0.8||0
1566338400000|2019-08-20 22:00:00|0.8||1||1||0.8||0
1566424800000|2019-08-21 22:00:00|0.8||1||1||0.8||0
1566511200000|2019-08-22 22:00:00|0.8|0.17|1.09|0.29|1.45|0.65|0.8|0|0
1566770400000|2019-08-25 22:00:00|1.21|0.21|1.32|0.32|1.7|0.9|0.97|0.15|0
1566856800000|2019-08-26 22:00:00|1.33|0.33|1.48|0.48|1.88|0.98|1.03|0.2|0
1566943200000|2019-08-27 22:00:00|1.49|0.49|1.43|0.43|1.66|0.82|1.2|0.4|0
1567029600000|2019-08-28 22:00:00|1.42|0.42|1.43|0.43|1.8|1|1.14|0.32|0
1567116000000|2019-08-29 22:00:00|1.44|0.44|1.44|0.44|2.38|1.58|0.8|0|0
1567461600000|2019-09-02 22:00:00|1|0.2|1.05|0.05|1.1|0.3|0.8|0|0
1567548000000|2019-09-03 22:00:00|1.04|0.04|1|0|1.3|0.3|0.8|0|0
1567634400000|2019-09-04 22:00:00|1.01|0.01|1|0|1.28|0.28|0.8|0|0
1567720800000|2019-09-05 22:00:00|0.8|0.01|1|0|1|0.04|0.8|0|0
1567980000000|2019-09-08 22:00:00|0.8||1||1||0.8||0
1568066400000|2019-09-09 22:00:00|0.8||1||1||0.8||0
1568152800000|2019-09-10 22:00:00|0.8||1||1||0.8||0
1568239200000|2019-09-11 22:00:00|0.8|0.02|1|0|1|0.04|0.8|0|0
1568325600000|2019-09-12 22:00:00|0.8||1||1||0.8||0
1568584800000|2019-09-15 22:00:00|0.8||1||1||0.8||0
1568671200000|2019-09-16 22:00:00|0.8||1||1||0.8||0
1568757600000|2019-09-17 22:00:00|0.8||1||1||0.8||0
1568844000000|2019-09-18 22:00:00|0.8||1||1||0.8||0
1568930400000|2019-09-19 22:00:00|0.8|0.02|1|0|1|0.1|0.8|0|0
1569189600000|2019-09-22 22:00:00|0.8||1||1||0.8||0
1569276000000|2019-09-23 22:00:00|0.8||1||1||0.8||0
1569362400000|2019-09-24 22:00:00|0.8||1||1||0.8||0
1569448800000|2019-09-25 22:00:00|0.8||1||1||0.8||0
1569535200000|2019-09-26 22:00:00|0.8||1||1||0.8||0
1569794400000|2019-09-29 22:00:00|0.8||1||1||0.8||0
1569880800000|2019-09-30 22:00:00|0.8||1||1||0.8||0
1569967200000|2019-10-01 22:00:00|0.8||1||1||0.8||0
1570053600000|2019-10-02 22:00:00|0.8||1||1||0.8||0
1570140000000|2019-10-03 22:00:00|0.8||1||1||0.8||0
1570399200000|2019-10-06 22:00:00|0.8||1||1||0.8||0
1570485600000|2019-10-07 22:00:00|0.8||1||1||0.8||0
1570572000000|2019-10-08 22:00:00|0.8||1||1||0.8||0
1570658400000|2019-10-09 22:00:00|0.8||1||1||0.8||0
1570744800000|2019-10-10 22:00:00|0.8||1||1||0.8||0
1571004000000|2019-10-13 22:00:00|0.8||1||1||0.8||0
1571090400000|2019-10-14 22:00:00|0.8||1||1||0.8||0
1571176800000|2019-10-15 22:00:00|0.8||1||1||0.8||0
1571263200000|2019-10-16 22:00:00|0.8||1||1||0.8||0
1571349600000|2019-10-17 22:00:00|0.8||0.8||0.8||0.8||0
1571608800000|2019-10-20 22:00:00|1||1||1||0.8||0
1571695200000|2019-10-21 22:00:00|0.8||1||1||0.8||0
1571781600000|2019-10-22 22:00:00|0.8||1||1||0.8||0
1571868000000|2019-10-23 22:00:00|0.8||1||1||0.8||0
1571954400000|2019-10-24 22:00:00|0.8||0.8||0.8||0.8||0
1572217200000|2019-10-27 23:00:00|0.8||1||1||0.8||0
1572303600000|2019-10-28 23:00:00|0.8||1||1||0.8||0
1572390000000|2019-10-29 23:00:00|0.8||1||1||0.8||0
1572476400000|2019-10-30 23:00:00|0.8||1||1||0.8||0
1572562800000|2019-10-31 23:00:00|0.8||1||1||0.8||0
1572822000000|2019-11-03 23:00:00|0.8||1||1||0.8||0
1572908400000|2019-11-04 23:00:00|0.8||1||1||0.8||0
1572994800000|2019-11-05 23:00:00|0.8||1||1||0.8||0
1573081200000|2019-11-06 23:00:00|0.8||1||1||0.8||0
1573167600000|2019-11-07 23:00:00|0.8||0.8||0.8||0.8||0
1573426800000|2019-11-10 23:00:00|0.8||1||1||0.8||0
1573513200000|2019-11-11 23:00:00|0.8||1||1||0.8||0
1573599600000|2019-11-12 23:00:00|0.8||1||1||0.8||0
1573686000000|2019-11-13 23:00:00|0.8||1||1||0.8||0
1573772400000|2019-11-14 23:00:00|0.8||1||1||0.8||0
1574031600000|2019-11-17 23:00:00|0.8||1||1||0.8||0
1574118000000|2019-11-18 23:00:00|0.8||1||1||0.8||0
1574204400000|2019-11-19 23:00:00|0.8||1||1||0.8||0
1574290800000|2019-11-20 23:00:00|0.8||1||1||0.8||0
1574377200000|2019-11-21 23:00:00|0.8||1||1||0.8||0
1574636400000|2019-11-24 23:00:00|0.8||1||1||0.8||0
1574722800000|2019-11-25 23:00:00|0.8||1||1||0.8||0
1574809200000|2019-11-26 23:00:00|0.8||0.8||0.8||0.8||0
1575241200000|2019-12-01 23:00:00|0.8||1||1||0.8||0
1575327600000|2019-12-02 23:00:00|0.8||1||1||0.8||0
1575414000000|2019-12-03 23:00:00|0.8||1||1||0.8||0
1575500400000|2019-12-04 23:00:00|0.8||1||1||0.8||0
1575586800000|2019-12-05 23:00:00|0.8||1||1||0.8||0
1575846000000|2019-12-08 23:00:00|0.8||1||1||0.8||0
1575932400000|2019-12-09 23:00:00|0.8||1||1||0.8||0
1576018800000|2019-12-10 23:00:00|0.8||1||1||0.8||0
1576105200000|2019-12-11 23:00:00|0.8||1||1||0.8||0
1576191600000|2019-12-12 23:00:00|0.8||0.8||0.8||0.8||0
1576450800000|2019-12-15 23:00:00|0.8||1||1||0.8||0
1576537200000|2019-12-16 23:00:00|0.8||1||1||0.8||0
1576623600000|2019-12-17 23:00:00|0.8||1||1||0.8||0
1576710000000|2019-12-18 23:00:00|0.8||1||1||0.8||0
1577055600000|2019-12-22 23:00:00|37.02|35.22|37.18|35.18|37.48|35.68|36.33|34.53|0
1577142000000|2019-12-23 23:00:00|37.24|35.24|36.63|34.83|37.67|35.87|35.84|34.04|0
1577314800000|2019-12-25 23:00:00|36.71|34.91|39.68|37.68|40.85|38.85|36.66|34.86|0
1577401200000|2019-12-26 23:00:00|39.58|37.58|39.46|37.46|41.44|39.64|38.13|36.33|0
1577660400000|2019-12-29 23:00:00|39.04|37.04|38.07|36.07|40.51|38.71|34.97|33.17|0
1577746800000|2019-12-30 23:00:00|38.01|36.01|36.83|34.83|39.1|37.1|33.12|31.32|0
1577919600000|2020-01-01 23:00:00|37.89|36.09|41.15|39.15|42.13|40.13|35|33.2|0
1578006000000|2020-01-02 23:00:00|41.21|39.21|36.62|34.62|41.65|39.65|32.18|30.38|0
1578265200000|2020-01-05 23:00:00|33.43|31.43|36.71|34.71|38.06|36.26|30.99|29.19|0
1578351600000|2020-01-06 23:00:00|36.73|34.73|33.03|31.03|39.51|37.71|31.9|29.9|0
1578438000000|2020-01-07 23:00:00|33.02|31.02|41.45|39.45|42.23|40.43|26.76|22.76|0
1578524400000|2020-01-08 23:00:00|41.61|39.61|44.05|42.05|44.97|43.17|40.72|38.72|0
1578610800000|2020-01-09 23:00:00|44.18|42.18|40.08|38.28|47.25|45.25|38.85|37.05|0
1578870000000|2020-01-12 23:00:00|41.69|39.69|44.3|42.3|45.46|43.66|40.28|38.48|0
1578956400000|2020-01-13 23:00:00|44.52|42.52|43.04|41.04|46.38|44.38|41.51|39.71|0
1579042800000|2020-01-14 23:00:00|43.24|41.24|45.67|43.67|47.24|45.44|40.81|38.81|0
1579129200000|2020-01-15 23:00:00|45.99|43.99|52.9|50.9|53.14|51.34|45.8|43.8|0
1579215600000|2020-01-16 23:00:00|52.83|50.83|54.97|53.17|57.31|55.51|52.65|50.65|0
1579561200000|2020-01-20 23:00:00|53.74|51.74|55.66|53.66|57.59|55.79|51.99|50.19|0
1579647600000|2020-01-21 23:00:00|55.93|53.93|56.17|54.17|61.22|59.42|55.18|53.29|0
1579734000000|2020-01-22 23:00:00|56.05|54.05|57.59|55.59|59.82|58.02|48.54|46.74|0
1579820400000|2020-01-23 23:00:00|57.76|55.76|49.19|47.19|61.21|59.41|47.17|45.37|0
1580079600000|2020-01-26 23:00:00|41.74|39.74|36.9|34.9|42.79|40.99|35.74|33.94|0
1580166000000|2020-01-27 23:00:00|36.69|34.69|46.39|44.39|46.97|44.97|35.99|34.19|0
1580252400000|2020-01-28 23:00:00|46.29|44.29|42.7|40.7|48.59|46.59|41.29|39.32|0
1580338800000|2020-01-29 23:00:00|42.94|40.94|45.2|43.2|46.32|44.32|34.99|33.19|0
1580425200000|2020-01-30 23:00:00|45.31|43.31|32.64|30.84|46.86|44.86|31.15|29.35|0
1580684400000|2020-02-02 23:00:00|34.18|32.38|37.56|35.56|40.53|38.73|32.06|30.26|0
1580770800000|2020-02-03 23:00:00|37.25|35.25|47.63|45.63|49.45|47.65|35.76|33.76|0
1580857200000|2020-02-04 23:00:00|47.43|45.43|58.16|56.16|59.2|57.4|44.54|42.54|0
1580943600000|2020-02-05 23:00:00|58.54|56.54|63.08|61.08|67.32|65.32|56.86|54.86|0
1581030000000|2020-02-06 23:00:00|63.05|61.05|57.37|55.37|63.5|61.5|55.56|53.76|0
1581289200000|2020-02-09 23:00:00|56.67|54.67|64.21|62.21|64.92|63.12|53.39|51.59|0
1581375600000|2020-02-10 23:00:00|63.68|61.68|69.59|67.59|72.57|70.77|63.38|61.38|0
1581462000000|2020-02-11 23:00:00|69.68|67.68|76.29|74.29|76.86|74.86|68.24|66.24|0
1581548400000|2020-02-12 23:00:00|76.57|74.57|76.07|74.07|78.09|76.29|66.4|64.6|0
1581634800000|2020-02-13 23:00:00|75.96|73.96|75.75|73.75|79.42|77.42|71|69.2|0
1581980400000|2020-02-17 23:00:00|71.35|69.35|71.82|69.82|73.65|71.85|66.86|65.06|0
1582066800000|2020-02-18 23:00:00|71.42|69.42|78.79|76.79|80.22|78.42|71.42|69.42|0
1582153200000|2020-02-19 23:00:00|78.77|76.77|70.26|68.26|81.63|79.63|61.87|60.07|0
1582239600000|2020-02-20 23:00:00|70.22|68.22|63.77|61.77|70.97|68.97|59.21|57.41|0
1582498800000|2020-02-23 23:00:00|47.43|45.63|38.75|36.75|47.97|46.17|33.84|32.04|0
1582585200000|2020-02-24 23:00:00|37.75|35.75|21.85|19.85|46.38|44.38|19.74|17.94|0
1582671600000|2020-02-25 23:00:00|22.8|20.8|17.96|15.96|27.83|25.83|17.15|15.15|0
1582758000000|2020-02-26 23:00:00|17.88|15.88|11.95|10.28|30.6|28.6|10.47|9.01|0
1582844400000|2020-02-27 23:00:00|11.74|10.1|9.6|8.1|16.13|14.13|7.35|5.85|0
1583103600000|2020-03-01 23:00:00|7.04|5.54|14.34|12.34|17.17|14.78|6.02|4.52|0
1583190000000|2020-03-02 23:00:00|14.37|12.37|12.87|9.87|28.45|25.45|12.07|9.07|0
1583276400000|2020-03-03 23:00:00|12.99|9.99|23.15|20.15|26.16|23.16|12.03|9.03|0
1583362800000|2020-03-04 23:00:00|22.93|19.93|22.62|19.62|31.12|28.12|19.38|16.38|0
1583449200000|2020-03-05 23:00:00|22.58|19.58|16.58|13.58|25.72|22.72|10.75|7.95|0
1583708400000|2020-03-08 23:00:00|16.13|11.92|12.18|9.01|19.78|14.78|6.73|4.98|0
1583794800000|2020-03-09 23:00:00|12.17|8.99|11.6|8.57|15.89|12.89|7.52|5.56|0
1583881200000|2020-03-10 23:00:00|11.65|8.61|13.56|10.03|17.94|13.94|9.82|7.26|0
1583967600000|2020-03-11 23:00:00|13.44|9.93|2.29|0.29|13.91|10|1.28|0|0
1584054000000|2020-03-12 23:00:00|2.31|0.31|2.58|1.08|8.23|4.94|1.17|0|0
1584313200000|2020-03-15 23:00:00|10.56|5.69|5.52|2.52|14.51|8.51|2.9|0.26|0
1584399600000|2020-03-16 23:00:00|5.48|2.48|4.21|1.21|8.61|4.63|3.54|0.54|0
1584486000000|2020-03-17 23:00:00|4.17|1.17|8.07|4.84|15.09|9.49|3|0|0
1584572400000|2020-03-18 23:00:00|7.97|4.78|3|0|17.86|12.26|3|0|0
1584658800000|2020-03-19 23:00:00|3.18|0.18|3|0|4.04|1.04|3|0|0
1584918000000|2020-03-22 23:00:00|3.01|0.01|3.58|0.58|4.85|1.85|3|0|0
1585004400000|2020-03-23 23:00:00|3.56|0.56|7.1|4.1|7.56|4.54|3|0|0
1585090800000|2020-03-24 23:00:00|7.09|4.09|8.4|5.04|14.71|9.51|5.6|2.6|0
1585177200000|2020-03-25 23:00:00|8.38|5.03|8.06|4.83|11.02|6.61|5.8|2.8|0
1585263600000|2020-03-26 23:00:00|8.04|4.82|5.68|2.68|10.7|7.25|3.96|1.96|0
1585519200000|2020-03-29 22:00:00|4.23|2.23|5.33|2.33|5.52|3.44|3.59|1.59|0
1585605600000|2020-03-30 22:00:00|5.32|2.32|3.57|0.57|5.94|3.81|2|0|0
1585692000000|2020-03-31 22:00:00|3.5|0.5|3.38|0.38|4.12|2.12|2.55|0|0
1585778400000|2020-04-01 22:00:00|3.46|0.46|3.23|0.23|3.92|1.51|2|0|0
1585864800000|2020-04-02 22:00:00|3.21|0.21|3|0|3.34|1.03|2|0|0
1586124000000|2020-04-05 22:00:00|2|0.55|3.73|0.73|15.57|12.27|2|0.26|0
1586210400000|2020-04-06 22:00:00|3.7|0.7|5.66|2.66|8.27|6.11|3.31|0.31|0
1586296800000|2020-04-07 22:00:00|5.65|2.65|6.99|3.99|7.81|5.77|2|0|0
1586383200000|2020-04-08 22:00:00|6.97|3.97|8.54|5.54|10.95|8.95|5.71|3.58|0
1586728800000|2020-04-12 22:00:00|6.92|4.92|8.51|5.51|8.55|6.47|5.76|3.76|0
1586815200000|2020-04-13 22:00:00|8.52|5.52|9.98|6.98|11.7|8.7|7.85|5.09|0
1586901600000|2020-04-14 22:00:00|9.99|6.99|6.81|4.31|11.14|9.14|5.93|3.93|0
1586988000000|2020-04-15 22:00:00|6.83|4.33|12.46|9.96|13.96|11.46|5.32|3.32|0
1587074400000|2020-04-16 22:00:00|12.97|10.47|12.45|9.95|15.72|13.22|8.92|6.69|0
1587333600000|2020-04-19 22:00:00|11.7|9.2|11.77|9.77|12.42|10.42|8.67|6.67|0
1587420000000|2020-04-20 22:00:00|11.62|9.62|6.07|4.07|13.29|11.29|5.33|3.33|0
1587506400000|2020-04-21 22:00:00|6.06|4.06|6.8|4.8|8.66|6.66|5.39|3.39|0
1587592800000|2020-04-22 22:00:00|6.73|4.73|7.59|5.59|9.93|7.93|2.44|0.44|0
1587679200000|2020-04-23 22:00:00|7.51|5.51|7.48|5.48|9.41|7.41|6.52|4.52|0
1587938400000|2020-04-26 22:00:00|8.46|6.46|8.58|6.58|9.58|7.58|6.55|4.55|0
1588024800000|2020-04-27 22:00:00|8.57|6.57|8.46|6.46|11.59|9.59|7.28|5.55|0
1588111200000|2020-04-28 22:00:00|8.74|6.74|10.97|8.97|11.36|9.76|7.43|5.83|0
1588197600000|2020-04-29 22:00:00|10.9|8.9|8.34|6.34|11.62|9.62|7.99|6.08|0
1588284000000|2020-04-30 22:00:00|8.21|6.21|7.46|5.46|8.98|7.22|6.48|4.88|0
1588543200000|2020-05-03 22:00:00|5.49|3.49|4.18|2.18|5.62|4.02|3.81|2.12|0
1588629600000|2020-05-04 22:00:00|4.22|2.22|6.58|4.58|7.48|5.88|4.16|2.16|0
1588716000000|2020-05-05 22:00:00|6.57|4.57|6.8|4.8|7.74|6.02|5.6|3.94|0
1588802400000|2020-05-06 22:00:00|6.86|4.86|7.07|5.07|7.94|5.94|5.81|4.21|0
1588888800000|2020-05-07 22:00:00|7.1|5.1|6.99|4.99|8.97|6.97|5.76|4.16|0
1589148000000|2020-05-10 22:00:00|5.49|3.49|4.54|2.54|6.57|4.97|4.31|2.5|0
1589234400000|2020-05-11 22:00:00|4.57|2.57|4.09|2.09|6.33|4.73|3.41|1.81|0
1589320800000|2020-05-12 22:00:00|4|2|5.15|3.15|5.8|4.2|2.97|1.37|0
1589407200000|2020-05-13 22:00:00|5.23|3.23|2.65|0.65|5.34|3.42|2.38|0.59|0
1589493600000|2020-05-14 22:00:00|2.62|0.62|2.15|0.55|3.16|1.56|1.96|0.36|0
1589752800000|2020-05-17 22:00:00|2.62|0.62|4.64|2.64|4.99|3.39|2.24|0.62|0
1589839200000|2020-05-18 22:00:00|4.68|2.68|5.59|3.99|6.28|4.88|4.32|2.32|0
1589925600000|2020-05-19 22:00:00|5.56|3.96|6.09|4.49|7.01|5.41|5.27|3.77|0
1590012000000|2020-05-20 22:00:00|6.15|4.55|5.22|3.62|7.34|5.94|4.99|3.39|0
1590098400000|2020-05-21 22:00:00|5.19|3.59|6.35|4.95|6.41|5.01|4.26|2.86|0
1590444000000|2020-05-25 22:00:00|9.21|7.61|7.05|5.45|9.21|7.61|5.02|3.62|0
1590530400000|2020-05-26 22:00:00|7.06|5.46|6.94|5.34|8.99|7.59|5.52|4.12|0
1590616800000|2020-05-27 22:00:00|6.92|5.32|9.96|8.36|10.75|9.25|5.75|4.25|0
1590703200000|2020-05-28 22:00:00|9.95|8.35|7.98|6.58|10.3|8.7|6.22|4.82|0
1590962400000|2020-05-31 22:00:00|10.29|8.69|9.98|8.38|11.75|10.11|1.4|0|0
1591048800000|2020-06-01 22:00:00|10.08|8.48|11.69|10.06|13.35|11.48|8.75|7.15|0
1591135200000|2020-06-02 22:00:00|11.74|10.1|15.28|13.15|16.64|14.32|11.37|9.77|0
1591221600000|2020-06-03 22:00:00|15.27|13.14|15.03|12.93|19.32|16.63|12.05|10.37|0
1591308000000|2020-06-04 22:00:00|15.07|12.96|18.91|16.27|22.92|20.52|14.36|12.36|0
1591567200000|2020-06-07 22:00:00|20.27|17.44|28.35|25.35|28.71|26.31|19.81|17.31|0
1591653600000|2020-06-08 22:00:00|28.36|25.36|27.97|24.97|28.97|26.57|20.54|18.14|0
1591740000000|2020-06-09 22:00:00|27.93|24.93|23.01|20.01|29.96|26.96|19.78|17.38|0
1591826400000|2020-06-10 22:00:00|23.05|20.05|16.78|14.44|23.79|21.35|12.76|10.98|0
1591912800000|2020-06-11 22:00:00|16.74|14.41|14.23|12.24|23.27|20.87|11.53|9.92|0
1592172000000|2020-06-14 22:00:00|9.39|7.99|18.03|15.52|19.87|17.47|8.72|7.32|0
1592258400000|2020-06-15 22:00:00|17.96|15.45|19.96|17.17|27.32|24.92|17.34|14.92|0
1592344800000|2020-06-16 22:00:00|19.82|17.05|21.17|18.22|25.8|23.4|17.67|15.21|0
1592431200000|2020-06-17 22:00:00|21.07|18.13|19.98|17.19|24.49|21.49|17.49|15.09|0
1592517600000|2020-06-18 22:00:00|19.9|17.12|16.54|14.24|23.24|20.24|15.94|13.72|0
1592776800000|2020-06-21 22:00:00|18.04|15.52|16.57|14.26|26.24|23.84|15.65|13.46|0
1592863200000|2020-06-22 22:00:00|16.64|14.32|18.68|16.08|21.63|19.23|13.44|9.98|0
1592949600000|2020-06-23 22:00:00|18.56|15.97|11.59|9.97|20.57|17.7|9.69|8.29|0
1593036000000|2020-06-24 22:00:00|11.54|9.93|11.61|9.99|13.16|11.32|9.36|7.9|0
1593122400000|2020-06-25 22:00:00|11.57|9.95|8.99|7.59|14.61|12.57|7.61|6.21|0
1593381600000|2020-06-28 22:00:00|9.51|7.91|8.12|6.52|9.89|8.49|6.83|5.43|0
1593468000000|2020-06-29 22:00:00|8.1|6.5|10.39|8.79|11.34|9.76|7.44|5.84|0
1593554400000|2020-06-30 22:00:00|10.35|8.75|10.92|9.32|13.62|11.72|9.53|7.96|0
1593640800000|2020-07-01 22:00:00|11|9.4|13.4|11.53|15.77|13.57|10.48|8.88|0
1593986400000|2020-07-05 22:00:00|16.59|14.28|18.57|15.98|19.12|16.72|15.39|13.24|0
1594072800000|2020-07-06 22:00:00|18.71|16.1|14.37|12.37|20.71|17.82|13.9|11.96|0
1594159200000|2020-07-07 22:00:00|14.42|12.41|14.63|12.59|16.25|13.98|11.69|10.06|0
1594245600000|2020-07-08 22:00:00|14.65|12.61|12.42|10.69|15.17|13.05|10.33|8.89|0
1594332000000|2020-07-09 22:00:00|12.5|10.75|13.57|11.68|14.48|12.46|9.97|8.37|0
1594591200000|2020-07-12 22:00:00|14.18|12.2|20.24|17.42|20.75|18.35|12.71|10.94|0
1594677600000|2020-07-13 22:00:00|20.54|17.67|17.85|15.36|23.65|20.65|11.7|10.06|0
1594764000000|2020-07-14 22:00:00|18.93|16.29|18.37|15.81|21.92|19.52|15.03|12.93|0
1594850400000|2020-07-15 22:00:00|18.39|15.82|15.01|12.91|19.73|17.33|14.32|12.32|0
1594936800000|2020-07-16 22:00:00|15.06|12.96|13.02|11.2|17.09|14.7|11.82|10.17|0
1595196000000|2020-07-19 22:00:00|13.14|11.31|16.89|14.54|21.06|18.66|12.78|11|0
1595282400000|2020-07-20 22:00:00|17.01|14.63|17.72|15.25|20.79|18.39|16.5|14.2|0
1595368800000|2020-07-21 22:00:00|17.95|15.44|17.37|14.94|20.9|18.5|13.58|11.69|0
1595455200000|2020-07-22 22:00:00|17.65|15.19|14.98|12.89|20.83|17.92|12.23|10.52|0
1595541600000|2020-07-23 22:00:00|15.27|13.14|9.73|8.13|16.24|13.98|9.27|7.98|0
1595800800000|2020-07-26 22:00:00|10.44|8.84|10.03|8.43|11.07|9.52|8.5|7.3|0
1595887200000|2020-07-27 22:00:00|10.01|8.41|9.07|7.47|11.2|9.6|7.48|6.28|0
1595973600000|2020-07-28 22:00:00|9.18|7.58|10.37|8.77|11.39|9.8|7.71|6.51|0
1596060000000|2020-07-29 22:00:00|10.34|8.74|15.45|13.29|15.48|13.32|7.77|6.57|0
1596146400000|2020-07-30 22:00:00|16.05|13.81|11.35|9.75|16.15|13.9|8.45|7.25|0
1596405600000|2020-08-02 22:00:00|10.67|9.18|13.25|11.4|14.64|12.6|9.7|8.34|0
1596492000000|2020-08-03 22:00:00|13.47|11.59|13.32|11.46|14.03|12.07|9.67|8.32|0
1596578400000|2020-08-04 22:00:00|13.39|11.52|14.4|12.39|15.84|13.64|12.17|10.47|0
1596664800000|2020-08-05 22:00:00|14.34|12.34|18.78|16.38|20.3|18.1|12.23|10.52|0
1596751200000|2020-08-06 22:00:00|19.02|16.62|19.11|16.91|19.59|17.39|15.19|13.07|0
1597010400000|2020-08-09 22:00:00|19.42|17.02|19.25|16.85|20.74|18.54|15.39|13.24|0
1597096800000|2020-08-10 22:00:00|19.06|16.66|16.74|14.41|24.3|22.1|13.91|11.97|0
1597183200000|2020-08-11 22:00:00|16.71|14.38|21.13|18.73|23.83|21.63|14.2|12.22|0
1597269600000|2020-08-12 22:00:00|21.08|18.68|20.47|18.07|22.76|20.56|18.45|16.25|0
1597356000000|2020-08-13 22:00:00|20.58|18.18|16.43|14.23|22.82|20.42|16.26|14.06|0
1597615200000|2020-08-16 22:00:00|19.05|16.65|17.57|15.17|20.12|17.92|16.65|14.45|0
1597701600000|2020-08-17 22:00:00|17.34|14.94|19.01|16.61|19.93|17.73|14.89|12.81|0
1597788000000|2020-08-18 22:00:00|19.27|16.87|15.22|13.09|21.12|18.72|14.27|12.28|0
1597874400000|2020-08-19 22:00:00|14.86|12.78|16.55|14.24|18.25|16.05|11.53|9.92|0
1597960800000|2020-08-20 22:00:00|16.79|14.45|17.7|15.3|18.83|16.43|10.78|9.28|0
1598220000000|2020-08-23 22:00:00|20.87|18.47|26.29|23.89|26.8|24.6|20.32|18.12|0
1598306400000|2020-08-24 22:00:00|26.33|23.93|29.29|26.89|32.24|29.84|23.97|21.77|0
1598392800000|2020-08-25 22:00:00|29.26|26.86|48.14|45.74|50.17|47.77|26.67|24.29|0
1598479200000|2020-08-26 22:00:00|48.61|46.21|53.4|51.2|59.39|57.59|42.32|40.31|0
1598565600000|2020-08-27 22:00:00|53.58|51.38|57.5|55.3|64.9|62.7|50.58|48.78|0
1598824800000|2020-08-30 22:00:00|64.64|62.44|53.86|51.66|65.89|64.03|50.34|48.54|0
1598911200000|2020-08-31 22:00:00|53.67|51.47|73.75|71.55|74.49|72.29|49.66|47.46|0
1598997600000|2020-09-01 22:00:00|73.95|71.75|109.49|107.29|116.12|114.32|72.34|70.14|0
1599084000000|2020-09-02 22:00:00|109.37|107.17|46.48|44.28|115.54|113.34|38.07|36.07|0
1599170400000|2020-09-03 22:00:00|45.99|43.79|28.85|26.65|56.9|54.9|14.02|12.07|0
1599516000000|2020-09-07 22:00:00|29.98|27.98|7.18|5.58|30.38|28.38|4.35|2.75|0
1599602400000|2020-09-08 22:00:00|6.57|4.97|13.16|11.32|19|17|5.32|3.72|0
1599688800000|2020-09-09 22:00:00|13.64|11.74|5.33|3.73|17.98|15.98|3.61|2.61|0
1599775200000|2020-09-10 22:00:00|5.65|4.05|1.73|0.73|7.2|5.6|1.51|0.51|0
1600034400000|2020-09-13 22:00:00|3.21|2.21|1.8|0.2|4.9|3.9|1.62|0.14|0
1600120800000|2020-09-14 22:00:00|1.79|0.19|1.67|0.07|4.02|3.02|1|0|0
1600207200000|2020-09-15 22:00:00|1.69|0.09|1.6|0|2.47|1.47|1|0|0
1600293600000|2020-09-16 22:00:00|1||1.6||1.6||1||0
1600639200000|2020-09-20 22:00:00|151.17|148.17|151.63|147.63|155.17|151.17|132.08|129.08|0
1600725600000|2020-09-21 22:00:00|152.62|148.62|168.58|164.58|171.55|168.55|147.55|143.55|0
1600812000000|2020-09-22 22:00:00|168.95|164.95|139.67|135.67|176.15|173.15|136.59|133.59|0
1600898400000|2020-09-23 22:00:00|139.18|135.18|142.17|138.17|155.8|152.8|126.37|123.37|0
1600984800000|2020-09-24 22:00:00|142.88|138.88|159.06|156.06|163.42|160.42|130.75|127.75|0
1601244000000|2020-09-27 22:00:00|169.78|165.78|190.41|186.41|191.59|187.7|167.74|164.74|0
1601330400000|2020-09-28 22:00:00|189.92|185.92|178.63|174.63|196.56|192.56|174.26|171.26|0
1601416800000|2020-09-29 22:00:00|178.99|174.99|184.97|180.97|200.2|197.2|160.02|156.02|0
1601503200000|2020-09-30 22:00:00|186.43|182.43|199.46|195.46|204.6|201.6|185.72|181.72|0
1601589600000|2020-10-01 22:00:00|199.5|195.5|189.35|185.35|202.07|198.07|168.97|165.97|0
1601848800000|2020-10-04 22:00:00|196.22|193.22|211.77|207.77|214.3|211.3|189.94|186.94|0
1601935200000|2020-10-05 22:00:00|212.13|208.13|184.25|180.25|221.82|218.82|181.59|177.59|0
1602021600000|2020-10-06 22:00:00|183.06|179.06|212.98|208.98|218.79|215.79|182.13|178.13|0
1602108000000|2020-10-07 22:00:00|212.42|208.42|227.32|223.32|227.68|224.28|212.06|208.06|0
1602194400000|2020-10-08 22:00:00|227.78|223.78|242.83|238.83|244.4|240.4|227.55|223.59|0
1602453600000|2020-10-11 22:00:00|238.03|235.03|268.93|264.93|274.24|271.24|237.5|234.5|0
1602540000000|2020-10-12 22:00:00|269.39|265.39|252.15|248.15|270.69|266.69|246.26|243.26|0
1602626400000|2020-10-13 22:00:00|251.85|247.85|237.56|233.56|261.07|258.07|233.56|230.56|0
1602712800000|2020-10-14 22:00:00|238.72|234.72|236.15|232.15|241.1|237.1|213.31|210.31|0
1602799200000|2020-10-15 22:00:00|236.41|232.41|229.61|225.61|251.71|248.71|227.43|224.34|0
1603058400000|2020-10-18 22:00:00|244.01|240.01|218.74|214.74|247.53|244.53|206.24|203.24|0
1603144800000|2020-10-19 22:00:00|220.4|216.4|216.05|212.05|236.63|233.63|210.08|206.08|0
1603231200000|2020-10-20 22:00:00|218.57|214.57|210.55|206.55|228.82|225.82|208.77|205.77|0
1603317600000|2020-10-21 22:00:00|210.36|206.36|218.9|214.9|218.9|214.9|197.78|193.78|0
1603404000000|2020-10-22 22:00:00|220.31|216.31|218.59|214.59|223.59|220.59|209.22|206.22|0
1603666800000|2020-10-25 23:00:00|198.39|195.39|196.38|192.38|205.59|202.59|174.15|171.15|0
1603753200000|2020-10-26 23:00:00|196.49|192.49|179.33|175.33|201.84|198.84|177.32|173.32|0
1603839600000|2020-10-27 23:00:00|179.44|175.44|153.46|149.46|183.35|179.35|145.22|142.22|0
1603926000000|2020-10-28 23:00:00|153.37|149.37|142.02|138.02|163.19|160.19|139.97|135.97|0
1604012400000|2020-10-29 23:00:00|142.25|138.25|138.75|135.75|151.03|148.03|123.02|120.02|0
1604271600000|2020-11-01 23:00:00|137.47|134.47|148.82|144.82|158.48|155.48|135.3|132.3|0
1604358000000|2020-11-02 23:00:00|148.41|144.41|169.44|165.44|179.1|176.1|147.98|143.98|0
1604444400000|2020-11-03 23:00:00|169.41|165.41|201.84|198.34|219.41|215.91|151.82|147.82|0
1604530800000|2020-11-04 23:00:00|201.27|197.77|240.54|237.04|246.27|243.27|193.95|190.45|0
1604617200000|2020-11-05 23:00:00|239.11|235.61|232.31|229.31|244.11|241.11|214.17|211.17|0
1604876400000|2020-11-08 23:00:00|258.33|254.83|253.78|250.28|331.54|327.34|246|243|0
1604962800000|2020-11-09 23:00:00|253.63|250.13|247.15|243.65|261.09|257.59|226.3|223.3|0
1605049200000|2020-11-10 23:00:00|248.09|244.59|264.24|260.74|265.19|261.69|239.64|236.14|0
1605135600000|2020-11-11 23:00:00|263.87|260.37|245.62|242.12|263.87|260.37|231.72|228.72|0
1605222000000|2020-11-12 23:00:00|245.15|241.65|269.21|265.71|274.72|271.72|234.49|230.99|0
1605481200000|2020-11-15 23:00:00|287.51|284.51|300.51|297.01|302.2|298.94|279.18|276.18|0
1605567600000|2020-11-16 23:00:00|299.45|295.95|284.27|280.77|301.34|297.84|274.06|271.06|0
1605654000000|2020-11-17 23:00:00|284.96|281.46|258.45|254.95|293.11|290.11|256.54|253.04|0
1605740400000|2020-11-18 23:00:00|259.02|255.52|257.66|254.16|269.03|266.03|246.08|243.08|0
1605826800000|2020-11-19 23:00:00|253.98|250.48|245.13|242.13|266.44|263.44|244.61|241.61|0
1606086000000|2020-11-22 23:00:00|258.86|255.86|261.77|258.77|270.99|267.99|246.08|243.08|0
1606172400000|2020-11-23 23:00:00|261.7|258.7|299.58|296.58|301.78|298.78|261.13|258.13|0
1606258800000|2020-11-24 23:00:00|299.51|296.51|292.43|289.43|310.6|307.6|285|282|0
1606431600000|2020-11-26 23:00:00|291.58|288.58|296.82|294.32|299.73|297.23|289.08|286.58|0
1606690800000|2020-11-29 23:00:00|283.17|280.17|288.34|285.34|295.64|293.14|269.88|267.38|0
1606777200000|2020-11-30 23:00:00|288.8|285.8|312.43|309.43|321.83|319.33|285.83|282.83|0
1606863600000|2020-12-01 23:00:00|312.42|309.42|319.37|316.37|320.65|318.15|300.64|298.14|0
1606950000000|2020-12-02 23:00:00|319.99|316.99|316.87|313.87|325.88|323.38|308.55|306.05|0
1607036400000|2020-12-03 23:00:00|317.68|314.68|331.91|329.41|338.19|335.69|315.86|312.86|0
1607295600000|2020-12-06 23:00:00|331.2|328.2|326.7|323.7|336.49|333.99|318.88|316.38|0
1607382000000|2020-12-07 23:00:00|327|324|340.79|337.79|342.57|340.07|314.43|311.93|0
1607468400000|2020-12-08 23:00:00|343.63|340.63|315.37|312.37|347.01|344.01|306.79|304.29|0
1607554800000|2020-12-09 23:00:00|315.21|312.21|317.68|314.68|323.2|320.7|300.75|298.25|0
1607641200000|2020-12-10 23:00:00|316.99|313.99|314.65|312.15|320.22|317.22|293.71|291.21|0
1607900400000|2020-12-13 23:00:00|327.17|324.17|308.54|305.54|339.44|336.94|305.41|302.91|0
1607986800000|2020-12-14 23:00:00|310.17|307.17|338.48|335.48|338.51|335.51|304.9|301.9|0
1608073200000|2020-12-15 23:00:00|338.73|335.73|340.99|337.99|347.58|345.08|332.94|329.94|0
1608159600000|2020-12-16 23:00:00|341.78|338.78|352.09|349.09|356.39|353.89|340.04|337.04|0
1608246000000|2020-12-17 23:00:00|351.39|348.39|348.83|345.83|357.15|354.65|330.01|327.51|0
1608505200000|2020-12-20 23:00:00|336.82|334.32|339.69|336.69|343.85|341.35|292.05|289.55|0
1608591600000|2020-12-21 23:00:00|340.53|337.53|330.2|327.2|345.7|343.2|324.49|321.99|0
1608678000000|2020-12-22 23:00:00|330.11|327.11|329.51|326.51|343.04|340.54|315.89|312.89|0
1608764400000|2020-12-23 23:00:00|330.18|327.18|332.71|330.21|335.48|332.98|324.36|321.86|0
1609110000000|2020-12-27 23:00:00|349.7|346.7|359.17|356.17|359.71|356.72|346.93|344.43|0
1609196400000|2020-12-28 23:00:00|359.68|356.68|359.03|356.03|373.29|370.29|351.06|348.56|0
1609282800000|2020-12-29 23:00:00|359.92|356.92|357.03|354.03|369.15|366.65|354.14|351.29|0
1609369200000|2020-12-30 23:00:00|357.11|354.11|373.43|370.43|375.7|373.2|350.92|348.42|0
1609714800000|2021-01-03 23:00:00|385.54|382.54|343.48|340.48|391.52|389.02|317.06|314.56|0
1609801200000|2021-01-04 23:00:00|343.7|340.7|356.76|353.96|364.23|361.73|332.03|329.03|0
1609887600000|2021-01-05 23:00:00|357.24|354.44|378.55|375.75|389.49|386.99|335|332.5|0
1609974000000|2021-01-06 23:00:00|378.48|375.68|408.5|405.7|414.26|411.86|372.03|369.23|0
1610060400000|2021-01-07 23:00:00|407.78|404.98|427.66|425.26|428.12|425.72|391.38|388.98|0
1610319600000|2021-01-10 23:00:00|414.33|411.53|412.88|410.08|421.1|418.7|395.99|393.59|0
1610406000000|2021-01-11 23:00:00|413.83|411.03|408.39|405.59|420.8|418|392.42|390.02|0
1610492400000|2021-01-12 23:00:00|408.41|405.61|419.11|416.31|421.96|419.56|396.53|394.13|0
1610578800000|2021-01-13 23:00:00|418.52|415.72|409.36|406.56|424.97|422.17|404.58|402.18|0
1610665200000|2021-01-14 23:00:00|409.76|406.96|378.13|375.33|412.67|409.87|373.83|371.43|0
1611010800000|2021-01-18 23:00:00|406.01|403.21|407.67|404.87|408.77|406.37|390.51|388.11|0
1611097200000|2021-01-19 23:00:00|408.1|405.3|442.79|439.99|453.28|450.88|403.78|400.98|0
1611183600000|2021-01-20 23:00:00|442.07|439.27|447.79|444.99|455.7|452.9|438.66|436.26|0
1611270000000|2021-01-21 23:00:00|448.57|445.77|437.8|435.4|449.67|446.87|425.36|422.96|0
1611529200000|2021-01-24 23:00:00|449.86|447.06|450.53|447.73|454.2|451.8|414.48|412.08|0
1611615600000|2021-01-25 23:00:00|450.56|447.76|450.95|448.15|461.77|459.37|432.63|429.83|0
1611702000000|2021-01-26 23:00:00|452.88|450.08|411.01|408.21|456.46|453.66|380.16|377.76|0
1611788400000|2021-01-27 23:00:00|410.82|408.02|408.04|405.24|448.14|445.74|378.34|375.94|0
1611874800000|2021-01-28 23:00:00|408.87|406.07|369.34|366.54|416.72|414.32|362.91|360.51|0
1612134000000|2021-01-31 23:00:00|380.38|377.58|403.67|400.87|410.43|408.03|368.91|366.51|0
1612220400000|2021-02-01 23:00:00|403.48|400.68|442.29|439.49|449.4|447|400.61|397.81|0
1612306800000|2021-02-02 23:00:00|443.18|440.38|437.64|434.84|452.14|449.34|423.73|421.33|0
1612393200000|2021-02-03 23:00:00|438.05|435.25|459.18|456.38|463.22|460.42|421.82|419.02|0
1612479600000|2021-02-04 23:00:00|459.81|457.01|472.14|469.34|476.6|474.2|455.36|452.56|0
1612738800000|2021-02-07 23:00:00|480.61|477.81|492.84|490.24|493.45|490.85|474.32|471.92|0
1612825200000|2021-02-08 23:00:00|493.41|490.81|494.3|491.7|494.67|492.07|482.23|480.03|0
1612911600000|2021-02-09 23:00:00|494.94|492.34|492.86|490.26|507.52|505.32|466.93|464.73|0
1612998000000|2021-02-10 23:00:00|493.24|490.64|488.52|485.92|502.72|500.52|476.68|474.48|0
1613084400000|2021-02-11 23:00:00|488.77|486.17|510.26|507.66|510.35|508.15|479.4|477.2|0
1613430000000|2021-02-15 23:00:00|524.35|521.75|506.6|504|526|523.8|500.15|497.95|0
1613516400000|2021-02-16 23:00:00|506.83|504.23|503.09|500.49|509.34|507.05|482.72|480.52|0
1613602800000|2021-02-17 23:00:00|502.67|500.07|489.75|487.15|509|506.4|467.78|465.58|0
1613689200000|2021-02-18 23:00:00|489.02|486.42|477.98|475.78|505.09|502.89|475.66|473.06|0
1613948400000|2021-02-21 23:00:00|457.45|454.85|458.31|455.71|473.95|471.75|449.68|447.48|0
1614034800000|2021-02-22 23:00:00|460.58|457.98|455.69|453.09|473.14|470.54|406.19|403.99|0
1614121200000|2021-02-23 23:00:00|456.42|453.82|486.67|484.07|491.76|489.16|427.33|425.13|0
1614207600000|2021-02-24 23:00:00|488.15|485.55|422.04|419.44|496.97|494.37|414.41|412.21|0
1614294000000|2021-02-25 23:00:00|421.86|419.26|400.16|397.96|445.46|443.26|394.74|392.54|0
1614553200000|2021-02-28 23:00:00|433.44|430.84|469.98|467.38|477.31|475.11|425.38|423.18|0
1614639600000|2021-03-01 23:00:00|470.06|467.46|440.46|437.86|472.51|469.91|439.08|436.54|0
1614726000000|2021-03-02 23:00:00|440.84|438.24|403.62|401.02|461.55|459.35|401.31|398.71|0
1614812400000|2021-03-03 23:00:00|402.93|400.33|365.96|363.36|418.57|416.37|338.63|336.43|0
1614898800000|2021-03-04 23:00:00|365.83|363.23|412.35|410.15|421.07|418.87|339.06|336.86|0
1615158000000|2021-03-07 23:00:00|396.63|394.43|406.95|404.35|444.27|442.07|384.85|382.65|0
1615244400000|2021-03-08 23:00:00|407.39|404.79|439.77|437.17|460.08|457.88|403.81|401.21|0
1615330800000|2021-03-09 23:00:00|440.74|438.14|464.32|461.72|470.82|468.62|425.28|422.68|0
1615417200000|2021-03-10 23:00:00|464.62|462.02|488.06|485.46|506.44|504.24|452.95|450.35|0
1615503600000|2021-03-11 23:00:00|488.58|485.98|491.85|489.65|495.42|492.83|466.84|464.64|0
1615762800000|2021-03-14 23:00:00|488.42|486.22|505.26|502.66|511.81|509.21|474.83|472.63|0
1615849200000|2021-03-15 23:00:00|505.06|502.46|508.67|506.07|519.68|517.48|494.97|492.77|0
1615935600000|2021-03-16 23:00:00|508.05|505.45|512.73|510.13|519.64|517.44|480.72|478.52|0
1616022000000|2021-03-17 23:00:00|512.94|510.34|465.48|462.88|523.05|520.45|461.93|459.33|0
1616108400000|2021-03-18 23:00:00|465.68|463.08|454.59|451.99|477.24|475.04|441.33|439.13|0
1616367600000|2021-03-21 23:00:00|449.49|447.49|477.51|475.11|489.95|487.95|446.87|444.87|0
1616454000000|2021-03-22 23:00:00|477.09|474.69|452|449.6|482.11|479.76|444.11|441.71|0
1616540400000|2021-03-23 23:00:00|451.59|449.19|437.91|435.51|475.47|473.47|432.93|430.53|0
1616626800000|2021-03-24 23:00:00|437.7|435.3|450.14|447.74|455.67|453.27|407.29|405.29|0
1616713200000|2021-03-25 23:00:00|450.25|447.85|502.27|499.87|505.4|503|448.52|446.12|0
1616972400000|2021-03-28 23:00:00|486.56|484.16|503.21|500.81|508.34|506.34|475.72|473.72|0
1617055200000|2021-03-29 22:00:00|503.4|501|486.18|483.78|506.51|504.11|477.12|475.12|0
1617141600000|2021-03-30 22:00:00|486.41|484.01|500.41|498.01|517.5|515.5|479.87|477.47|0
1617228000000|2021-03-31 22:00:00|501.82|499.42|540.53|538.13|541|539|498.98|496.58|0
1617573600000|2021-04-04 22:00:00|558.54|556.54|591.42|589.02|595.58|593.58|558.54|556.54|0
1617660000000|2021-04-05 22:00:00|591.65|589.25|589.76|587.36|597.12|595.12|575.04|573.04|0
1617746400000|2021-04-06 22:00:00|589.6|587.2|595.02|592.62|595.69|593.29|579.57|577.57|0
1617832800000|2021-04-07 22:00:00|594.74|592.34|616.81|614.41|617.46|615.06|593|590.6|0
1617919200000|2021-04-08 22:00:00|616.52|614.12|632.34|629.94|639.24|637.24|600.95|598.95|0
1618178400000|2021-04-11 22:00:00|628.8|626.4|639.32|636.92|640.99|638.99|625.25|623.25|0
1618264800000|2021-04-12 22:00:00|639.64|637.24|649.88|647.48|654.56|652.56|618.97|616.97|0
1618351200000|2021-04-13 22:00:00|650.54|648.14|639.87|637.47|658.54|656.54|630.28|628.28|0
1618437600000|2021-04-14 22:00:00|639.83|637.43|677.38|674.98|679.72|677.72|635.91|633.51|0
1618524000000|2021-04-15 22:00:00|676.37|673.97|686.73|684.73|696.02|694.02|668.9|666.5|0
1618783200000|2021-04-18 22:00:00|682.97|680.57|671.1|668.9|687.83|686.03|657.89|656.09|0
1618869600000|2021-04-19 22:00:00|671.75|669.55|638.77|636.57|681.1|678.9|629.28|627.48|0
1618956000000|2021-04-20 22:00:00|638.43|636.23|671.18|668.98|678.6|676.8|631.04|628.84|0
1619042400000|2021-04-21 22:00:00|671.69|669.49|645.27|643.07|684.16|682.36|633.6|631.8|0
1619128800000|2021-04-22 22:00:00|645.25|643.05|679.22|677.02|697.35|695.55|643.12|640.92|0
1619388000000|2021-04-25 22:00:00|684.34|682.14|692.11|689.91|696.33|694.53|676.03|674.23|0
1619474400000|2021-04-26 22:00:00|692.31|690.11|689.3|687.1|700.87|698.67|678.17|676.37|0
1619560800000|2021-04-27 22:00:00|690.72|688.52|693.54|691.34|702.68|700.88|683.91|682.11|0
1619647200000|2021-04-28 22:00:00|694.22|692.02|708.93|706.73|718.53|716.73|678.29|676.49|0
1619733600000|2021-04-29 22:00:00|709.75|707.55|690.94|688.74|709.88|707.68|677.77|675.97|0
1619992800000|2021-05-02 22:00:00|698.88|697.08|692.11|689.91|710.63|708.83|689.86|688.06|0
1620079200000|2021-05-03 22:00:00|693.01|690.81|668.77|666.57|693.86|691.66|634.79|632.99|0
1620165600000|2021-05-04 22:00:00|668.3|666.1|666.85|664.65|687.47|685.67|662.13|660.33|0
1620252000000|2021-05-05 22:00:00|667.34|665.14|703.81|701.61|704.3|702.1|650.66|648.86|0
1620338400000|2021-05-06 22:00:00|703.6|701.4|732.97|731.17|737.34|735.54|698.76|696.96|0
1620597600000|2021-05-09 22:00:00|734.51|732.31|686.83|684.63|738.27|736.47|681.59|679.39|0
1620684000000|2021-05-10 22:00:00|685.87|683.67|649.84|647.64|693.89|691.69|617.32|615.52|0
1620770400000|2021-05-11 22:00:00|650.65|648.45|574.59|572.39|659.78|657.58|571.78|569.58|0
1620856800000|2021-05-12 22:00:00|574.24|572.04|622.71|620.51|636.99|635.19|552.88|551.08|0
1620943200000|2021-05-13 22:00:00|623.3|621.1|679.88|678.08|684.04|682.24|617.48|615.28|0
1621202400000|2021-05-16 22:00:00|673.12|670.92|667.3|665.1|676.41|674.61|644.45|642.65|0
1621288800000|2021-05-17 22:00:00|666.49|664.29|623.1|620.9|684.92|682.72|621|618.8|0
1621375200000|2021-05-18 22:00:00|622.87|620.67|617|614.8|630.86|628.66|569.32|567.52|0
1621461600000|2021-05-19 22:00:00|615.48|613.28|658.33|656.13|674.62|672.82|593.63|591.83|0
1621548000000|2021-05-20 22:00:00|658.65|656.45|662.92|660.92|689.74|687.94|653.93|652.33|0
1621807200000|2021-05-23 22:00:00|672.09|670.09|702.52|700.52|709.52|707.92|669.91|667.91|0
1621893600000|2021-05-24 22:00:00|701.79|699.79|691.68|689.68|715.95|713.95|682.83|681.23|0
1621980000000|2021-05-25 22:00:00|691.85|689.85|696.98|694.98|706.9|705.3|684.61|683.01|0
1622066400000|2021-05-26 22:00:00|696.79|694.79|711.92|709.92|714.16|712.16|681.57|679.57|0
1622152800000|2021-05-27 22:00:00|713.16|711.16|706.19|704.59|719.93|717.93|703.6|702|0
1622498400000|2021-05-31 22:00:00|709.57|707.57|700.17|698.17|731.47|729.87|697.12|695.52|0
1622584800000|2021-06-01 22:00:00|699.75|697.75|708.74|706.74|716.13|714.53|692.93|690.93|0
1622671200000|2021-06-02 22:00:00|709.59|707.59|693.3|691.3|714.67|712.67|667.38|665.78|0
1622757600000|2021-06-03 22:00:00|693.64|691.64|726.77|725.17|732.9|731.3|679.09|677.09|0
1623016800000|2021-06-06 22:00:00|721.51|719.51|728.38|726.38|733.28|731.68|715.07|713.47|0
1623103200000|2021-06-07 22:00:00|728.56|726.56|726.22|724.22|737.49|735.89|707.77|706.17|0
1623189600000|2021-06-08 22:00:00|726.23|724.23|723.06|721.06|735.84|734.24|718.46|716.86|0
1623276000000|2021-06-09 22:00:00|723.75|721.75|740.54|738.54|749.79|748.19|708.4|706.8|0
1623362400000|2021-06-10 22:00:00|740.57|738.57|746.07|744.47|748.47|746.87|731.71|730.11|0
1623621600000|2021-06-13 22:00:00|753.88|751.88|756.27|754.27|758.18|756.58|734.43|732.83|0
1623708000000|2021-06-14 22:00:00|756.25|754.25|747.78|745.78|768.13|766.2|738.18|736.58|0
1623794400000|2021-06-15 22:00:00|748.25|746.25|714.73|712.73|751.43|749.83|702.43|700.83|0
1623880800000|2021-06-16 22:00:00|715.25|713.25|724.05|722.45|732.93|731.33|693.88|691.88|0
1624226400000|2021-06-20 22:00:00|760.25|758.65|796.69|794.69|797.75|795.75|757.41|755.81|0
1624312800000|2021-06-21 22:00:00|797.11|795.11|812.41|810.41|818.23|816.63|783.42|781.82|0
1624399200000|2021-06-22 22:00:00|811.36|809.36|805.75|803.75|819.85|817.85|803.03|801.43|0
1624485600000|2021-06-23 22:00:00|805.59|803.59|828.3|826.3|828.81|826.81|804.24|802.24|0
1624572000000|2021-06-24 22:00:00|828.21|826.21|837.46|835.86|841.59|839.99|821.24|819.64|0
1624831200000|2021-06-27 22:00:00|837.82|835.82|847.01|845.01|847.47|845.47|829.82|828.22|0
1624917600000|2021-06-28 22:00:00|846.17|844.17|849.97|847.97|853.61|852.01|830.97|828.97|0
1625004000000|2021-06-29 22:00:00|850.39|848.39|857.77|855.77|858.82|856.82|837.01|835.41|0
1625090400000|2021-06-30 22:00:00|858.8|856.8|873.84|871.84|875.17|873.57|852.3|850.7|0
1625176800000|2021-07-01 22:00:00|873.52|871.52|899.43|897.83|905.43|903.83|872.35|870.35|0
1625522400000|2021-07-05 22:00:00|900.95|898.15|890.11|887.31|904.19|901.79|873.79|871.39|0
1625608800000|2021-07-06 22:00:00|890.69|887.89|913.51|910.71|913.97|911.57|885.5|883.1|0
1625695200000|2021-07-07 22:00:00|913.37|910.57|878.94|876.14|913.7|910.9|855.15|852.75|0
1625781600000|2021-07-08 22:00:00|879.15|876.35|918.12|915.32|920.52|918.12|864.38|861.58|0
1626040800000|2021-07-11 22:00:00|915.29|912.49|935.23|932.43|937.12|934.68|902.73|900.33|0
1626127200000|2021-07-12 22:00:00|935.68|932.88|922.44|919.64|941.05|938.65|917.17|914.77|0
1626213600000|2021-07-13 22:00:00|922.85|920.05|928.99|926.19|942.93|940.53|913.59|910.79|0
1626300000000|2021-07-14 22:00:00|928.92|926.12|912.94|910.14|932.06|929.66|901.73|899.33|0
1626386400000|2021-07-15 22:00:00|913.17|910.37|885.97|883.17|929.59|927.19|884.5|882.1|0
1626645600000|2021-07-18 22:00:00|874.46|872.06|845.03|842.23|877.98|875.58|812.43|810.03|0
1626732000000|2021-07-19 22:00:00|845.17|842.37|888.46|885.66|897.17|894.77|834.16|831.76|0
1626818400000|2021-07-20 22:00:00|888.28|885.48|918.03|915.23|918.95|916.15|881.06|878.26|0
1626904800000|2021-07-21 22:00:00|918.38|915.58|930.55|927.75|931.31|928.51|904.91|902.51|0
1626991200000|2021-07-22 22:00:00|931.07|928.27|958.66|956.26|964.85|962.45|927.7|924.9|0
1627250400000|2021-07-25 22:00:00|949.86|947.06|972.75|969.95|973.42|970.62|936.8|934.4|0
1627336800000|2021-07-26 22:00:00|972.42|969.62|941.98|939.18|972.85|970.05|930.95|928.55|0
1627423200000|2021-07-27 22:00:00|943.19|940.39|951.35|948.55|964.38|961.98|941.17|938.77|0
1627509600000|2021-07-28 22:00:00|952.03|949.23|950.54|947.74|977.46|975.06|941.05|938.25|0
1627596000000|2021-07-29 22:00:00|951.84|949.04|952.71|949.91|960.65|958.25|930.75|928.35|0
1627855200000|2021-08-01 22:00:00|968.81|966.01|942.68|939.88|973.38|970.98|936.46|934.06|0
1627941600000|2021-08-02 22:00:00|943.25|940.45|964.16|961.36|970.5|968.1|926.81|924.41|0
1628028000000|2021-08-03 22:00:00|964.58|961.78|951.07|948.27|968.88|966.27|947.45|945.05|0
1628114400000|2021-08-04 22:00:00|951.17|948.37|971.73|968.93|973.09|970.69|949.31|946.51|0
1628200800000|2021-08-05 22:00:00|971.39|968.59|979.29|976.49|981.62|979.22|967.72|964.92|0
1628460000000|2021-08-08 22:00:00|970.38|967.58|976.8|974|980.07|977.67|966.78|964.38|0
1628546400000|2021-08-09 22:00:00|976.58|973.78|978.23|975.43|984.95|982.55|967.09|964.29|0
1628632800000|2021-08-10 22:00:00|978.48|975.68|987.06|984.26|989.98|987.58|970.54|968.14|0
1628719200000|2021-08-11 22:00:00|987.12|984.32|999.48|996.68|1000.03|997.52|977.49|975.09|0
1628805600000|2021-08-12 22:00:00|999.74|996.94|1004.59|1002.19|1006.15|1003.75|995.62|992.82|0
1629064800000|2021-08-15 22:00:00|992.25|989.85|1015.45|1012.65|1018.67|1016.27|979.09|976.69|0
1629151200000|2021-08-16 22:00:00|1014.9|1012.1|984.93|982.13|1014.98|1012.18|963.21|960.81|0
1629237600000|2021-08-17 22:00:00|984.47|981.67|946.42|943.62|995.97|993.57|939.38|936.58|0
1629324000000|2021-08-18 22:00:00|946.38|943.58|961.24|958.44|970.94|968.54|914.55|912.15|0
1629410400000|2021-08-19 22:00:00|961.65|958.85|985.68|983.28|991.17|988.77|936.24|933.84|0
1629669600000|2021-08-22 22:00:00|999.21|996.81|1024.83|1022.03|1029.11|1026.71|993.94|991.54|0
1629756000000|2021-08-23 22:00:00|1024.25|1021.45|1028.8|1026|1033.97|1031.17|1020.78|1018.38|0
1629842400000|2021-08-24 22:00:00|1028.31|1025.51|1036.47|1033.67|1039.64|1037.24|1021.46|1018.66|0
1629928800000|2021-08-25 22:00:00|1036.34|1033.54|1017.2|1014.4|1036.46|1033.66|1012.78|1010.38|0
1630015200000|2021-08-26 22:00:00|1017.22|1014.42|1043.8|1041.4|1048.73|1046.33|1010.45|1007.65|0
1630274400000|2021-08-29 22:00:00|1046.28|1043.88|1067.16|1064.36|1071.92|1069.52|1045.16|1042.76|0
1630360800000|2021-08-30 22:00:00|1066.68|1063.88|1064.09|1061.29|1078.36|1075.56|1052.58|1050.18|0
1630447200000|2021-08-31 22:00:00|1064.53|1061.73|1058.98|1056.18|1075.66|1073.26|1056.43|1054.03|0
1630533600000|2021-09-01 22:00:00|1059.37|1056.57|1071.88|1069.08|1077.9|1075.5|1053.6|1050.8|0
1630620000000|2021-09-02 22:00:00|1071.74|1068.94|1069.89|1067.09|1082.84|1080.44|1056.5|1054.1|0
1630965600000|2021-09-06 22:00:00|1073.85|1071.05|1057.3|1054.5|1074.54|1072.14|1049.9|1047.5|0
1631052000000|2021-09-07 22:00:00|1057.67|1054.87|1050.98|1048.18|1063.52|1060.72|1035.65|1033.25|0
1631138400000|2021-09-08 22:00:00|1051.41|1048.61|1035.55|1032.75|1066.34|1063.94|1029.39|1026.99|0
1631224800000|2021-09-09 22:00:00|1033.99|1031.19|1007.46|1005.06|1056.6|1054.2|1002.68|1000.28|0
1631484000000|2021-09-12 22:00:00|1020.7|1017.9|1018.42|1015.62|1033.97|1031.57|991.88|989.48|0
1631570400000|2021-09-13 22:00:00|1017.94|1015.14|990.8|988|1030.52|1028.12|982.61|980.21|0
1631656800000|2021-09-14 22:00:00|991.21|988.41|1024.83|1022.03|1026.43|1024.03|983.24|980.84|0
1631743200000|2021-09-15 22:00:00|1025.35|1022.55|1009.5|1006.7|1026.74|1023.94|986.78|984.38|0
1631829600000|2021-09-16 22:00:00|1009.65|1006.85|971.63|969.03|1021.08|1018.28|967.91|965.71|0
1632088800000|2021-09-19 22:00:00|940.23|938.03|912.34|909.74|944.77|942.57|876.49|874.29|0
1632175200000|2021-09-20 22:00:00|912.58|909.98|904.21|901.61|954.96|952.76|898.05|895.45|0
1632261600000|2021-09-21 22:00:00|904.09|901.49|941.41|938.81|959.48|957.28|891.09|888.49|0
1632348000000|2021-09-22 22:00:00|941.25|938.65|984.78|982.18|999.64|997.44|941.25|938.65|0
1632434400000|2021-09-23 22:00:00|984.14|981.54|989.96|987.36|995.44|993.24|961.17|958.97|0
1632693600000|2021-09-26 22:00:00|1005.57|1002.97|974.82|972.22|1005.57|1002.97|970.56|968.36|0
1632780000000|2021-09-27 22:00:00|975.64|973.04|906.47|903.87|985.32|982.72|896.02|893.82|0
1632866400000|2021-09-28 22:00:00|908.29|905.69|915.64|913.04|932.44|930.24|903.79|901.59|0
1632952800000|2021-09-29 22:00:00|916.66|914.06|862.44|859.84|940.57|938.13|858.44|855.84|0
1633039200000|2021-09-30 22:00:00|863.26|860.66|904.13|901.53|917.82|915.62|828.77|826.57|0
1633298400000|2021-10-03 22:00:00|879.53|876.93|855.08|852.48|899.22|897.02|833.74|831.54|0
1633384800000|2021-10-04 22:00:00|855.14|852.54|888.17|885.57|909.67|907.47|835.74|833.14|0
1633471200000|2021-10-05 22:00:00|887.71|885.11|906.7|904.1|908.15|905.55|837.81|835.61|0
1633557600000|2021-10-06 22:00:00|906.27|903.67|936.38|933.78|964.11|961.91|902.47|899.87|0
1633644000000|2021-10-07 22:00:00|936.29|933.69|923.23|920.63|949.27|947.07|920.51|918.31|0
1633903200000|2021-10-10 22:00:00|913.26|911.06|895.35|892.75|946.81|944.61|891.69|889.09|0
1633989600000|2021-10-11 22:00:00|895.52|892.92|873.98|871.38|908.39|906.19|867.35|864.75|0
1634076000000|2021-10-12 22:00:00|873.89|871.29|896.53|893.93|904.3|902.1|865.44|863.24|0
1634162400000|2021-10-13 22:00:00|896.16|893.56|968.22|965.62|970.59|967.99|896.16|893.56|0
1634248800000|2021-10-14 22:00:00|967.49|964.89|995.28|992.68|997.3|995.1|960.52|957.92|0
1634508000000|2021-10-17 22:00:00|982.65|980.05|1007.22|1004.62|1009.84|1007.64|970.82|968.62|0
1634594400000|2021-10-18 22:00:00|1006.9|1004.3|1042.28|1039.68|1045.1|1042.5|1003.12|1000.52|0
1634680800000|2021-10-19 22:00:00|1042.91|1040.31|1052.8|1050.2|1058.97|1056.77|1032.79|1030.19|0
1634767200000|2021-10-20 22:00:00|1053.83|1051.23|1058.67|1056.07|1069.07|1066.87|1039.94|1037.36|0
1634853600000|2021-10-21 22:00:00|1058.49|1055.89|1061.94|1059.34|1076.66|1074.46|1044.18|1041.98|0
1635112800000|2021-10-24 22:00:00|1067.61|1065.01|1088.95|1086.35|1090.03|1087.43|1055.57|1053.37|0
1635199200000|2021-10-25 22:00:00|1089.19|1086.59|1088.44|1085.84|1112.7|1110.5|1085.81|1083.21|0
1635285600000|2021-10-26 22:00:00|1088.47|1085.87|1075.38|1072.78|1099.38|1097.18|1071.67|1069.47|0
1635372000000|2021-10-27 22:00:00|1075.65|1073.05|1103.08|1100.48|1112.97|1110.77|1072.19|1069.59|0
1635458400000|2021-10-28 22:00:00|1102.78|1100.18|1123.35|1121.15|1124.04|1121.84|1085.45|1083.25|0
1635721200000|2021-10-31 23:00:00|1129.55|1127.35|1129.66|1127.06|1141|1138.8|1110.33|1108.13|0
1635807600000|2021-11-01 23:00:00|1129.55|1126.95|1140.31|1137.71|1147.25|1145.05|1116.41|1113.81|0
1635894000000|2021-11-02 23:00:00|1140.54|1137.94|1173.43|1170.83|1173.91|1171.31|1134|1131.8|0
1635980400000|2021-11-03 23:00:00|1173.67|1171.07|1192.84|1190.24|1194.3|1191.7|1168.84|1166.24|0
1636066800000|2021-11-04 23:00:00|1193.08|1190.48|1204.2|1201.6|1228.13|1225.93|1186|1183.8|0
1636326000000|2021-11-07 23:00:00|1206.04|1203.44|1209.22|1206.62|1224.15|1221.95|1203.25|1201.05|0
1636412400000|2021-11-08 23:00:00|1209.53|1206.93|1194.87|1192.27|1218.14|1215.94|1184.23|1182.03|0
1636498800000|2021-11-09 23:00:00|1194.2|1191.6|1165.22|1162.62|1199.23|1197.03|1148.08|1145.88|0
1636585200000|2021-11-10 23:00:00|1165.82|1163.22|1166.05|1163.45|1180.65|1178.45|1159.6|1157|0
1636671600000|2021-11-11 23:00:00|1167.16|1164.56|1199.74|1197.14|1199.96|1197.76|1163.24|1161.04|0
1636930800000|2021-11-14 23:00:00|1194.5|1191.9|1196.04|1193.44|1212.44|1210.24|1183.75|1181.55|0
1637017200000|2021-11-15 23:00:00|1196.73|1194.13|1211.49|1208.89|1223.58|1221.38|1187.01|1184.81|0
1637103600000|2021-11-16 23:00:00|1211.72|1209.12|1201.23|1198.63|1215.42|1213.22|1195.39|1193.19|0
1637190000000|2021-11-17 23:00:00|1201.87|1199.27|1222.99|1220.39|1224.26|1221.66|1186.87|1184.67|0
1637276400000|2021-11-18 23:00:00|1223.64|1221.04|1213.36|1211.16|1240.15|1237.55|1203.72|1201.52|0
1637535600000|2021-11-21 23:00:00|1224.78|1222.18|1202.15|1199.55|1255.37|1253.17|1193.82|1191.62|0
1637622000000|2021-11-22 23:00:00|1203.4|1200.8|1203.12|1200.52|1212.41|1210.21|1169.54|1167.34|0
1637708400000|2021-11-23 23:00:00|1204.48|1201.88|1216.62|1214.02|1218.24|1215.64|1176.49|1174.29|0
1637881200000|2021-11-25 23:00:00|1146.39|1143.01|1116.68|1112.72|1167.5|1164.64|1114.84|1110.88|0
1638140400000|2021-11-28 23:00:00|1164.42|1161.82|1177.88|1175.28|1188.83|1186.63|1147.13|1144.93|0
1638226800000|2021-11-29 23:00:00|1177.29|1174.69|1116.26|1113.66|1188.07|1185.47|1090.55|1088.35|0
1638313200000|2021-11-30 23:00:00|1117.62|1115.02|1053.35|1050.75|1173.06|1170.86|1041.86|1039.66|0
1638399600000|2021-12-01 23:00:00|1053.45|1050.85|1116.99|1114.39|1124.68|1122.48|1042.89|1040.69|0
1638486000000|2021-12-02 23:00:00|1117.1|1114.5|1072.24|1069.64|1133.96|1131.76|1043.43|1041.23|0
1638745200000|2021-12-05 23:00:00|1095.23|1092.63|1126.57|1123.97|1142.2|1140|1070.69|1068.49|0
1638831600000|2021-12-06 23:00:00|1126.37|1123.77|1214.88|1212.28|1215.87|1213.27|1119.18|1116.58|0
1638918000000|2021-12-07 23:00:00|1214.54|1211.94|1213.26|1210.66|1227.96|1225.76|1190.21|1188.01|0
1639004400000|2021-12-08 23:00:00|1213.15|1210.55|1186.04|1183.44|1221.25|1218.65|1178.85|1176.65|0
1639090800000|2021-12-09 23:00:00|1185.74|1183.14|1222.69|1220.49|1223.88|1221.68|1181.09|1178.49|0
1639350000000|2021-12-12 23:00:00|1232.48|1229.88|1183.58|1180.98|1239.87|1237.67|1176.85|1174.65|0
1639436400000|2021-12-13 23:00:00|1183.54|1180.94|1152.09|1149.49|1196.67|1194.47|1122.75|1120.55|0
1639522800000|2021-12-14 23:00:00|1152.26|1149.66|1220.87|1218.27|1223.24|1221.04|1127.98|1125.78|0
1639609200000|2021-12-15 23:00:00|1220.17|1217.57|1184.13|1181.53|1259.28|1257.08|1165.26|1163.06|0
1639695600000|2021-12-16 23:00:00|1184.79|1182.19|1140.23|1137.63|1188.19|1185.59|1115.65|1113.45|0
1639954800000|2021-12-19 23:00:00|1082.98|1080.38|1095.87|1093.27|1098.13|1095.53|1051.52|1049.32|0
1640041200000|2021-12-20 23:00:00|1095.86|1093.26|1161.85|1159.25|1163.64|1161.04|1092.18|1089.58|0
1640127600000|2021-12-21 23:00:00|1162.14|1159.54|1204.65|1202.05|1206.16|1203.56|1144.19|1141.99|0
1640214000000|2021-12-22 23:00:00|1205.06|1202.46|1230.37|1228.17|1244.83|1242.63|1200.5|1198.3|0
1640559600000|2021-12-26 23:00:00|1230.4|1227.8|1293.96|1291.36|1296.52|1294.23|1228.72|1226.12|0
1640646000000|2021-12-27 23:00:00|1292.98|1290.38|1292.74|1290.14|1310.27|1308.27|1283.38|1281.38|0
1640732400000|2021-12-28 23:00:00|1294.87|1292.27|1295|1292.4|1305.24|1303.24|1282.12|1280.12|0
1640818800000|2021-12-29 23:00:00|1295.91|1293.31|1282.91|1280.31|1309.84|1307.84|1277.4|1275.4|0
1640905200000|2021-12-30 23:00:00|1284.45|1281.85|1274.87|1272.27|1288.55|1286.55|1262.47|1259.87|0
1641164400000|2022-01-02 23:00:00|1286.37|1283.77|1294.16|1291.56|1299.92|1297.92|1257.74|1255.74|0
1641250800000|2022-01-03 23:00:00|1293.96|1291.36|1291.75|1289.15|1316.48|1314.48|1274.5|1272.5|0
1641337200000|2022-01-04 23:00:00|1292.08|1289.48|1202.94|1200.34|1296.32|1294.32|1200.87|1198.8|0
1641423600000|2022-01-05 23:00:00|1204.26|1201.66|1205.41|1202.81|1225.65|1223.65|1174.99|1172.99|0
1641510000000|2022-01-06 23:00:00|1208.23|1205.63|1177.71|1175.71|1215.85|1213.25|1165.48|1163.48|0
1641769200000|2022-01-09 23:00:00|1189.08|1186.48|1173.5|1170.9|1189.08|1186.48|1086.83|1084.83|0
1641855600000|2022-01-10 23:00:00|1173.47|1170.87|1212.41|1209.81|1214.76|1212.76|1137.87|1135.87|0
1641942000000|2022-01-11 23:00:00|1212.71|1210.11|1225.46|1222.86|1245.93|1243.93|1202.65|1200.65|0
1642028400000|2022-01-12 23:00:00|1226.09|1223.49|1161.98|1159.38|1242.36|1240.36|1151.74|1149.74|0
1642114800000|2022-01-13 23:00:00|1164.03|1161.43|1168.5|1165.9|1175.11|1173.03|1116.11|1114.11|0
1642460400000|2022-01-17 23:00:00|1135.98|1133.38|1087.32|1084.72|1140.36|1137.76|1071.18|1069.18|0
1642546800000|2022-01-18 23:00:00|1089.69|1087.09|1037.42|1034.82|1111.26|1109.26|1030.05|1027.45|0
1642633200000|2022-01-19 23:00:00|1037.36|1034.76|973.3|970.7|1102.29|1100.29|955.22|952.62|0
1642719600000|2022-01-20 23:00:00|970.6|968|907.48|905.48|1001.06|999.06|904.44|902.44|0
1642978800000|2022-01-23 23:00:00|930.83|928.23|927.6|925|943.52|941.52|762.14|760.14|0
1643065200000|2022-01-24 23:00:00|925.67|923.07|838.85|836.25|929.29|926.69|814.29|812.29|0
1643151600000|2022-01-25 23:00:00|838.7|836.1|869.82|867.22|962.32|960.32|823.44|821.44|0
1643238000000|2022-01-26 23:00:00|873.5|870.9|871.06|868.46|938.84|936.84|797.73|795.13|0
1643324400000|2022-01-27 23:00:00|871.78|869.18|928.67|926.67|940.56|938.56|795.28|793.28|0
1643583600000|2022-01-30 23:00:00|939.66|937.06|1002.37|999.77|1016.26|1014.26|912.27|910.27|0
1643670000000|2022-01-31 23:00:00|1002.84|1000.24|1055.28|1052.68|1059.31|1056.71|981.93|979.93|0
1643756400000|2022-02-01 23:00:00|1056.71|1054.11|1050.05|1047.85|1090.37|1088.57|1041.86|1040.06|0
1643842800000|2022-02-02 23:00:00|1050.6|1048.4|1025.07|1022.87|1053.67|1051.47|970.95|969.15|0
1643929200000|2022-02-03 23:00:00|1024.67|1022.47|993.98|992.18|1037.24|1035.44|947.81|946.01|0
1644188400000|2022-02-06 23:00:00|1002.62|1000.42|990.43|988.23|1018.7|1016.9|969.03|967.23|0
1644274800000|2022-02-07 23:00:00|989.43|987.23|1021.97|1019.77|1027.87|1026.07|962.57|960.77|0
1644361200000|2022-02-08 23:00:00|1023.9|1021.7|1085.19|1082.99|1088.13|1085.93|1022.28|1020.08|0
1644447600000|2022-02-09 23:00:00|1086.51|1084.31|997.23|995.03|1086.51|1084.54|981.2|979.4|0
1644534000000|2022-02-10 23:00:00|998.01|995.81|920.92|918.76|1022.5|1020.7|902.54|900.38|0
1644793200000|2022-02-13 23:00:00|921.67|919.47|907.36|905.16|930.79|927.91|868.17|865.29|0
1644879600000|2022-02-14 23:00:00|906.82|904.62|961.62|959.42|974.06|972.26|894.28|892.08|0
1644966000000|2022-02-15 23:00:00|963.1|960.9|969.73|967.53|988.05|986.25|928.87|927.07|0
1645052400000|2022-02-16 23:00:00|970.25|968.05|881.3|879.1|978.74|976.54|874.42|872.62|0
1645138800000|2022-02-17 23:00:00|881.01|878.81|856.01|854.09|916.91|914.71|828.8|826.88|0
1645484400000|2022-02-21 23:00:00|771.56|769.16|816.13|814.13|862.92|861.32|769.12|767.52|0
1645570800000|2022-02-22 23:00:00|816.76|814.76|721.5|719.5|848.53|846.93|718.03|716.03|0
1645657200000|2022-02-23 23:00:00|721.56|719.56|778.14|775.74|796.64|794.72|618.9|615.7|0
1645743600000|2022-02-24 23:00:00|774.53|772.13|883.46|881.54|887.4|885.48|737.06|735.14|0
1646002800000|2022-02-27 23:00:00|817.54|815.14|871.46|869.06|887.93|886.01|799.73|797.81|0
1646089200000|2022-02-28 23:00:00|872.57|870.17|814.27|811.67|901.63|899.23|783.17|781.09|0
1646175600000|2022-03-01 23:00:00|815.64|813.04|876.64|874.04|900.72|898.64|785.83|783.23|0
1646262000000|2022-03-02 23:00:00|876.07|873.47|869.7|867.1|921.58|919.5|845.32|843.24|0
1646348400000|2022-03-03 23:00:00|870.99|868.39|824.3|821.9|877.27|874.67|787.16|785.24|0
1646607600000|2022-03-06 23:00:00|765.24|762.64|739.52|736.52|827.72|825.64|728.76|725.76|0
1646694000000|2022-03-07 23:00:00|690.11|687.11|655.29|652.69|776.77|774.37|646.21|643.21|0
1646780400000|2022-03-08 23:00:00|656.32|653.72|782.29|779.09|801.76|799.2|656.32|653.72|0
1646866800000|2022-03-09 23:00:00|783.6|780.4|757.03|754.53|785.46|782.26|710|707.44|0
1646953200000|2022-03-10 23:00:00|760.83|758.33|707.43|705.43|836.43|834.83|700.03|698.43|0
1647212400000|2022-03-13 23:00:00|726.83|724.63|686.76|684.16|754.55|752.35|662.61|660.41|0
1647298800000|2022-03-14 23:00:00|687.01|684.41|758.7|755.58|773.21|770.57|640.16|637.3|0
1647385200000|2022-03-15 23:00:00|759.07|755.95|863.93|861.33|877.43|874.83|750.32|747.2|0
1647471600000|2022-03-16 23:00:00|864.18|861.58|904.23|901.63|915.53|913.33|830.85|828.65|0
1652392800000|2022-05-12 22:00:00|643.21|640.33|669.74|666.94|686.11|683.23|630.92|628.04|0
1652652000000|2022-05-15 22:00:00|681.17|678.37|654.94|652.14|690.43|688.03|640.6|638.2|0
1652738400000|2022-05-16 22:00:00|655.88|653.08|726.77|723.97|727.19|724.39|655.79|652.99|0
1652824800000|2022-05-17 22:00:00|727.44|724.64|597.39|594.59|729.82|727.02|590.08|587.28|0
1652911200000|2022-05-18 22:00:00|597.81|595.01|573.2|570.4|612.03|609.23|557.14|554.74|0
1652997600000|2022-05-19 22:00:00|573.98|571.18|575.21|572.41|608.32|605.92|510.62|507.74|0
1653256800000|2022-05-22 22:00:00|598.86|596.06|617.32|614.52|635.47|633.07|578.61|576.21|0
1653343200000|2022-05-23 22:00:00|617.27|614.47|611.18|608.38|617.27|614.47|556.29|553.89|0
1653429600000|2022-05-24 22:00:00|611.24|608.44|624.71|621.35|644.54|641.66|584.58|582.18|0
1653516000000|2022-05-25 22:00:00|625.81|622.45|685.05|681.69|704.26|701.38|616.79|613.43|0
1653602400000|2022-05-26 22:00:00|684.55|681.19|777.27|774.39|777.89|775.01|679.3|675.94|0
1652652000000|2022-05-15 22:00:00|681.17|678.37|654.94|652.14|690.43|688.03|640.6|638.2|0
1652738400000|2022-05-16 22:00:00|655.88|653.08|726.77|723.97|727.19|724.39|655.79|652.99|0
1652824800000|2022-05-17 22:00:00|727.44|724.64|597.39|594.59|729.82|727.02|590.08|587.28|0
1652911200000|2022-05-18 22:00:00|597.81|595.01|573.2|570.4|612.03|609.23|557.14|554.74|0
1652997600000|2022-05-19 22:00:00|573.98|571.18|575.21|572.41|608.32|605.92|510.62|507.74|0
1653256800000|2022-05-22 22:00:00|598.86|596.06|617.32|614.52|635.47|633.07|578.61|576.21|0
1653343200000|2022-05-23 22:00:00|617.27|614.47|611.18|608.38|617.27|614.47|556.29|553.89|0
1653429600000|2022-05-24 22:00:00|611.24|608.44|624.71|621.35|644.54|641.66|584.58|582.18|0
1653516000000|2022-05-25 22:00:00|625.81|622.45|685.05|681.69|704.26|701.38|616.79|613.43|0
1653602400000|2022-05-26 22:00:00|684.55|681.19|777.27|774.39|777.89|775.01|679.3|675.94|0
1653948000000|2022-05-30 22:00:00|787.45|785.05|751.57|748.77|787.45|785.05|729.9|727.5|0
1654034400000|2022-05-31 22:00:00|753.71|750.91|718.87|716.07|777.23|774.83|702.52|700.12|0
1654120800000|2022-06-01 22:00:00|719.63|716.83|784.55|781.75|785.9|783.1|697.6|695.2|0
1654207200000|2022-06-02 22:00:00|784.94|782.14|730.25|727.85|794.16|791.36|717.35|714.95|0
1654466400000|2022-06-05 22:00:00|727.34|724.54|736.55|733.75|777.75|775.35|723.78|720.98|0
1654552800000|2022-06-06 22:00:00|735.73|732.93|759.14|756.34|768.87|766.47|700.88|698.48|0
1654639200000|2022-06-07 22:00:00|758.17|755.37|727.98|725.18|765.02|762.62|719.84|717.44|0
1654725600000|2022-06-08 22:00:00|727.43|724.63|653.95|651.15|749.03|746.63|646.02|643.62|0
1654812000000|2022-06-09 22:00:00|654.29|651.49|567.2|564.4|657.55|654.75|557.31|554.91|0
1655071200000|2022-06-12 22:00:00|527.06|524.26|462.1|459.3|531.27|527.91|448.68|445.8|0
1655157600000|2022-06-13 22:00:00|462.34|459.54|443.45|440.65|496.74|493.94|420.21|417.81|0
1655244000000|2022-06-14 22:00:00|444.33|441.53|473.94|471.14|504.17|501.29|421.87|419.47|0
1655330400000|2022-06-15 22:00:00|477.38|474.58|397.28|393.92|499.13|496.33|370.32|367.44|0
1655416800000|2022-06-16 22:00:00|397.76|394.4|389.44|386.64|418.24|415.84|368.34|365.46|0
1655762400000|2022-06-20 22:00:00|420.83|418.03|446.92|444.12|456.45|454.05|412.17|409.37|0
1655848800000|2022-06-21 22:00:00|446.06|443.26|438.57|435.77|474.15|471.75|398.33|395.93|0
1655935200000|2022-06-22 22:00:00|439.34|436.54|458.27|455.47|472.7|470.3|420.95|418.55|0
1656021600000|2022-06-23 22:00:00|457.4|454.6|551.51|548.71|559.2|556.32|455.16|452.36|0
1656280800000|2022-06-26 22:00:00|541.28|538.48|546.09|543.29|580.35|577.95|534.09|531.69|0
1656367200000|2022-06-27 22:00:00|547.62|544.82|484.82|482.02|577.82|575.42|480.32|477.92|0
1656453600000|2022-06-28 22:00:00|484.76|481.96|479.86|477.06|493.52|491.12|466.67|464.27|0
1656540000000|2022-06-29 22:00:00|481.12|478.32|450.13|447.33|481.47|479.07|423.98|421.58|0
1656626400000|2022-06-30 22:00:00|450.62|447.82|479.62|476.82|483.55|481.15|426.28|423.48|0
1656972000000|2022-07-04 22:00:00|486.22|483.42|483.32|480.52|496.18|493.38|421.26|418.86|0
1657058400000|2022-07-05 22:00:00|486.26|483.46|497.22|494.42|512.84|509.96|465.88|463.08|0
1657144800000|2022-07-06 22:00:00|497.05|494.25|532.78|529.98|543.89|541.49|482.24|479.44|0
1657231200000|2022-07-07 22:00:00|532.83|530.03|535.03|532.23|546.77|544.37|509.92|507.52|0
1657490400000|2022-07-10 22:00:00|523.85|521.05|503.19|500.39|527.43|524.63|493.55|491.15|0
1657576800000|2022-07-11 22:00:00|503.15|500.35|471.81|469.01|512.88|510|458.8|456.4|0
1657663200000|2022-07-12 22:00:00|473.4|470.6|451.41|448.61|506.97|504.57|419.74|417.34|0
1657749600000|2022-07-13 22:00:00|450.93|448.13|449.63|446.83|457.99|455.19|400.61|398.21|0
1657836000000|2022-07-14 22:00:00|450.41|447.61|497.68|494.88|498.61|496.21|439.26|436.86|0
1658095200000|2022-07-17 22:00:00|503.08|500.28|477.84|475.04|531.96|529.56|465.54|463.14|0
1658181600000|2022-07-18 22:00:00|477.02|474.22|564.1|561.3|564.54|561.74|475.46|472.66|0
1658268000000|2022-07-19 22:00:00|563.81|561.01|571.89|569.09|588.33|585.93|545.27|542.87|0
1658354400000|2022-07-20 22:00:00|571.51|568.71|595.52|592.72|607.51|605.11|550.02|547.62|0
1658440800000|2022-07-21 22:00:00|594.91|592.11|570.37|567.97|616.11|613.71|555.02|552.62|0
1658700000000|2022-07-24 22:00:00|570.83|568.03|564.59|561.79|592.54|590.14|556.72|554.32|0
1658786400000|2022-07-25 22:00:00|566.42|563.62|551.01|548.21|570.94|568.54|530.35|527.95|0
1658872800000|2022-07-26 22:00:00|550.79|547.99|615.02|612.22|631.7|629.3|550.79|547.99|0
1658959200000|2022-07-27 22:00:00|615.24|612.44|686.41|683.61|690.26|687.46|594.28|591.88|0
1659045600000|2022-07-28 22:00:00|684.28|681.48|707.82|705.02|716|713.6|664.62|662.22|0
1659304800000|2022-07-31 22:00:00|693.71|690.91|699.92|697.12|721.75|719.35|675.38|672.98|0
1659391200000|2022-08-01 22:00:00|700.79|697.99|684.3|681.5|720.05|717.65|669.8|667.4|0
1659477600000|2022-08-02 22:00:00|684.98|682.18|725.33|722.53|741.03|738.63|673.83|671.03|0
1659564000000|2022-08-03 22:00:00|725.06|722.26|729.13|726.33|745.46|743.06|714.09|711.69|0
1659650400000|2022-08-04 22:00:00|728.21|725.41|715.8|713.4|739.85|737.05|686.67|684.27|0
1659909600000|2022-08-07 22:00:00|713.77|710.97|727.02|724.22|727.4|724.6|711.6|708.8|0