1574809200000|2019-11-26 23:00:00|105.03|103.43|97.78|96.18|109.54|107.94|97.62|96.02|0
1574895600000|2019-11-27 23:00:00|97.73|96.13|101.74|100.14|109.57|107.97|97.73|96.13|0
1574982000000|2019-11-28 23:00:00|102.1|100.5|109.54|107.94|112.27|110.67|100.81|99.21|0
1575241200000|2019-12-01 23:00:00|100.1|98.3|138.24|136.44|141.8|140.2|95.09|93.49|0
1575327600000|2019-12-02 23:00:00|137.9|136.1|158.97|157.17|181.76|180.16|130|128.2|0
1575414000000|2019-12-03 23:00:00|160.38|158.58|139.82|138.02|169.33|167.53|131.77|130.17|0
1575500400000|2019-12-04 23:00:00|139.71|137.91|133.2|131.4|147.57|145.97|126.66|125.06|0
1575586800000|2019-12-05 23:00:00|132.99|131.19|105.91|104.11|134.09|132.29|100.8|99.2|0
1575846000000|2019-12-08 23:00:00|106.97|105.17|118.66|116.86|120.36|118.56|102.49|100.89|0
1575932400000|2019-12-09 23:00:00|118.17|116.37|115.12|113.32|135.14|133.54|108.8|107.2|0
1576018800000|2019-12-10 23:00:00|115.39|113.59|107.03|105.23|121.56|119.76|106.86|105.06|0
1576105200000|2019-12-11 23:00:00|107.45|105.65|78.46|76.66|113.48|111.88|73.99|72.39|0
1576191600000|2019-12-12 23:00:00|79.36|77.56|79.11|77.31|94.12|92.52|66.08|64.48|0
1576450800000|2019-12-15 23:00:00|69.77|67.97|56.91|55.11|70.67|69.07|51.82|50.22|0
1576537200000|2019-12-16 23:00:00|57|55.2|61.37|59.57|62.3|60.7|51.43|49.83|0
1576623600000|2019-12-17 23:00:00|61.16|59.36|54.78|52.98|62.16|60.36|51.36|49.76|0
1576710000000|2019-12-18 23:00:00|54.47|52.67|43.46|41.66|59.47|57.87|43.12|41.52|0
1577055600000|2019-12-22 23:00:00|166.74|164.94|168.02|166.02|169.73|167.93|166.74|164.94|0
1577142000000|2019-12-23 23:00:00|167.88|165.88|168.42|166.62|170.4|168.6|166.19|164.39|0
1577314800000|2019-12-25 23:00:00|165.19|163.39|161.98|159.98|165.31|163.51|159.02|157.22|0
1577401200000|2019-12-26 23:00:00|162.2|160.2|165.25|163.25|165.76|163.96|155.99|154.19|0
1577660400000|2019-12-29 23:00:00|161.68|159.68|173.61|171.61|175.87|174.07|160.73|158.93|0
1577746800000|2019-12-30 23:00:00|173.74|171.74|164.84|162.84|178.46|176.66|164.44|162.64|0
1577919600000|2020-01-01 23:00:00|159.37|157.57|149.81|147.81|163.6|161.8|147.93|145.93|0
1578006000000|2020-01-02 23:00:00|149.69|147.69|165.61|163.61|180.15|178.35|148.82|146.82|0
1578265200000|2020-01-05 23:00:00|171.31|169.31|159.74|157.74|178.83|177.03|156.54|154.74|0
1578351600000|2020-01-06 23:00:00|159.68|157.68|163.1|161.1|165.95|163.95|154.56|152.65|0
1578438000000|2020-01-07 23:00:00|163.11|161.11|149.23|147.23|193.44|189.44|145.26|143.46|0
1578524400000|2020-01-08 23:00:00|148.9|146.9|141.02|139.02|150.54|148.54|140.17|138.37|0
1578610800000|2020-01-09 23:00:00|140.8|138.8|144.6|142.8|146.6|144.8|136.05|134.25|0
1578870000000|2020-01-12 23:00:00|140.53|138.53|133.99|131.99|179.37|177.57|132.98|130.98|0
1578956400000|2020-01-13 23:00:00|133.61|131.61|133.4|131.4|140.61|138.81|130.52|128.52|0
1579042800000|2020-01-14 23:00:00|133.05|131.05|130.3|128.3|137.35|135.35|128.04|126.24|0
1579129200000|2020-01-15 23:00:00|129.78|127.78|122.35|120.35|130.05|128.05|122.02|120.16|0
1579215600000|2020-01-16 23:00:00|122.46|120.46|119.27|117.47|122.77|120.97|116.99|115.19|0
1579561200000|2020-01-20 23:00:00|125.19|123.19|121.7|119.7|127.74|125.94|117.48|115.68|0
1579647600000|2020-01-21 23:00:00|121.34|119.34|124.72|122.72|125.42|123.42|115.45|113.45|0
1579734000000|2020-01-22 23:00:00|124.89|122.89|121.36|119.36|132.22|130.42|121.01|119.15|0
1579820400000|2020-01-23 23:00:00|121.14|119.14|135.98|133.98|143.01|141.21|116.92|115.12|0
1580079600000|2020-01-26 23:00:00|151.97|149.97|160.24|158.24|165.08|163.28|148.98|147.18|0
1580166000000|2020-01-27 23:00:00|160.71|158.71|140.49|138.49|160.95|158.95|137.7|135.9|0
1580252400000|2020-01-28 23:00:00|140.67|138.67|144.15|142.15|146.8|144.8|134.51|132.71|0
1580338800000|2020-01-29 23:00:00|143.7|141.7|132.72|130.72|159.71|157.71|130.9|128.9|0
1580425200000|2020-01-30 23:00:00|132.54|130.54|162.03|160.23|171.62|169.82|129.24|127.24|0
1580684400000|2020-02-02 23:00:00|153.48|151.68|157.04|155.04|158.91|157.11|143.96|142.16|0
1580770800000|2020-02-03 23:00:00|157.73|155.73|128.48|126.48|161.07|159.07|126.03|124.23|0
1580857200000|2020-02-04 23:00:00|128.8|126.8|113.87|111.87|133.45|131.45|113.31|111.31|0
1580943600000|2020-02-05 23:00:00|113.39|111.39|110.65|108.65|116.6|114.8|105.89|103.89|0
1581030000000|2020-02-06 23:00:00|110.68|108.68|120.85|118.85|122.95|121.15|110.15|108.15|0
1581289200000|2020-02-09 23:00:00|120.18|118.18|109.58|107.58|124.24|122.44|108.99|107.18|0
1581375600000|2020-02-10 23:00:00|110.19|108.19|109.02|107.02|111.65|109.85|101.72|99.92|0
1581462000000|2020-02-11 23:00:00|108.93|106.93|100.27|98.27|110.43|108.43|99.77|97.77|0
1581548400000|2020-02-12 23:00:00|100.01|98.01|101.8|99.8|113.22|111.42|99.44|97.44|0
1581634800000|2020-02-13 23:00:00|101.9|99.9|99.9|97.9|106.34|104.54|98.61|96.61|0
1581980400000|2020-02-17 23:00:00|107.28|105.28|103.47|101.47|110.32|108.52|73.22|71.42|0
1582066800000|2020-02-18 23:00:00|103.88|101.88|98.22|96.22|103.88|101.88|96.84|95.04|0
1582153200000|2020-02-19 23:00:00|98.23|96.23|107.06|105.06|116.72|114.92|95.71|93.71|0
1582239600000|2020-02-20 23:00:00|107.1|105.1|119.37|117.37|124.18|122.38|106.33|104.33|0
1582498800000|2020-02-23 23:00:00|148.83|147.03|174.62|172.62|182.1|180.3|148.83|147.03|0
1582585200000|2020-02-24 23:00:00|176.92|174.92|225.53|223.53|237.27|235.47|154.12|152.12|0
1582671600000|2020-02-25 23:00:00|221.61|219.61|244.09|242.09|252.87|250.87|197.06|195.06|0
1582758000000|2020-02-26 23:00:00|244.51|242.51|359.72|357.22|361.95|359.45|234.66|232.66|0
1582844400000|2020-02-27 23:00:00|361.61|359.11|346.09|343.09|437.13|435.13|333.04|330.04|0
1583103600000|2020-03-01 23:00:00|315.42|312.42|270.77|267.77|394.7|391.7|261.02|258.02|0
1583190000000|2020-03-02 23:00:00|270.58|267.58|339.22|336.22|355.97|352.97|239.61|236.61|0
1583276400000|2020-03-03 23:00:00|338.12|335.12|258.01|255.01|347.66|344.66|245.67|242.67|0
1583362800000|2020-03-04 23:00:00|259.03|256.03|329.79|326.79|352.14|349.14|256.65|253.65|0
1583449200000|2020-03-05 23:00:00|330|327|382.34|379.34|444.98|441.98|320.83|317.83|0
1583708400000|2020-03-08 23:00:00|509.59|504.59|554.67|550.67|612.4|608.4|484.21|481.21|0
1583794800000|2020-03-09 23:00:00|554.88|550.88|490.5|486.5|579.66|576.66|446.82|443.82|0
1583881200000|2020-03-10 23:00:00|490.01|486.01|549.79|545.79|605.45|601.45|484.22|480.22|0
1583967600000|2020-03-11 23:00:00|551.12|547.12|830.18|825.38|871.78|866.98|550.2|546.2|0
1584054000000|2020-03-12 23:00:00|828.45|823.65|594.81|590.61|895.76|890.96|588.33|584.13|0
1584313200000|2020-03-15 23:00:00|833.35|827.35|868.84|862.84|913.21|907.21|741.32|735.32|0
1584399600000|2020-03-16 23:00:00|867.93|861.93|828.68|823.08|927.36|921.36|745.67|739.67|0
1584486000000|2020-03-17 23:00:00|829.02|823.42|851.1|845.3|1017.67|1012.07|823|817.4|0
1584572400000|2020-03-18 23:00:00|851.88|846.08|935.21|930.01|1008|1002|821.73|816.13|0
1584658800000|2020-03-19 23:00:00|933.41|928.21|979.48|974.28|986.71|981.51|775.41|770.21|0
1584918000000|2020-03-22 23:00:00|1058.89|1052.89|1011.45|1005.45|1087.04|1081.04|882.54|876.54|0
1585004400000|2020-03-23 23:00:00|1011.82|1005.82|815.78|810.38|1025.82|1019.82|803.8|798.4|0
1585090800000|2020-03-24 23:00:00|816.02|810.62|803.24|798.04|890.69|885.49|724.05|718.85|0
1585177200000|2020-03-25 23:00:00|803.7|798.5|677.46|672.86|868.27|863.27|657.95|653.35|0
1585263600000|2020-03-26 23:00:00|677.68|673.08|750|745.4|766.5|763.05|652.62|647.62|0
1585519200000|2020-03-29 22:00:00|757.99|754.39|663.89|659.29|774.27|770.67|657.2|653.3|0
1585605600000|2020-03-30 22:00:00|663.98|659.38|701.49|697.09|709.12|704.72|640.33|636.88|0
1585692000000|2020-03-31 22:00:00|705.36|700.96|804.06|799.66|825.28|821.98|703.96|699.56|0
1585778400000|2020-04-01 22:00:00|798.86|794.46|746.49|742.09|833.25|829.95|737.71|734.41|0
1585864800000|2020-04-02 22:00:00|746.68|742.28|777.4|773|808.99|805.69|732.71|729.41|0
1586124000000|2020-04-05 22:00:00|686.96|683.66|623.67|619.27|707.85|704.55|603.94|600.64|0
1586210400000|2020-04-06 22:00:00|625.29|620.89|633.19|628.79|645.42|641.02|538.39|535.09|0
1586296800000|2020-04-07 22:00:00|633.35|628.95|549.99|545.99|650.74|646.34|537.4|534.4|0
1586383200000|2020-04-08 22:00:00|550.48|546.48|513.97|509.97|583.59|580.59|493.35|490.35|0
1586728800000|2020-04-12 22:00:00|546.13|543.13|530.21|526.21|573.64|570.64|512.54|509.54|0
1586815200000|2020-04-13 22:00:00|530.01|526.01|454.58|450.58|537.67|533.67|454.03|450.03|0
1586901600000|2020-04-14 22:00:00|454.6|450.6|521.4|517.4|536.36|533.36|454.4|450.4|0
1586988000000|2020-04-15 22:00:00|520.79|516.79|449.68|445.68|539.56|535.56|433.96|429.96|0
1587074400000|2020-04-16 22:00:00|444.16|440.16|439.27|435.27|479.53|476.53|429.15|425.15|0
1587333600000|2020-04-19 22:00:00|455.61|451.61|494.85|490.85|498.53|495.33|448.38|445.38|0
1587420000000|2020-04-20 22:00:00|496.7|492.7|555.91|551.91|575.85|572.85|477.21|473.21|0
1587506400000|2020-04-21 22:00:00|556.28|552.28|508.33|504.33|572.39|568.39|496.02|493.02|0
1587592800000|2020-04-22 22:00:00|509.82|505.82|516.41|512.41|523.01|519.01|465.89|462.89|0
1587679200000|2020-04-23 22:00:00|517.91|513.91|467.86|464.86|537.78|533.78|463.7|460.7|0
1587938400000|2020-04-26 22:00:00|452.48|448.48|430.24|426.24|455.02|452.02|419.72|416.72|0
1588024800000|2020-04-27 22:00:00|430.37|426.37|427.69|424.29|444.05|440.05|392.04|389.04|0
1588111200000|2020-04-28 22:00:00|423.54|420.14|355.49|352.09|432.69|429.29|353.11|349.71|0
1588197600000|2020-04-29 22:00:00|356.28|352.88|423.83|420.43|423.89|420.49|348.77|345.37|0
1588284000000|2020-04-30 22:00:00|425.88|422.48|469.38|465.98|476.95|474.35|418.26|414.86|0
1588543200000|2020-05-03 22:00:00|484.03|480.63|458.95|455.55|503.12|500.52|450.51|447.91|0
1588629600000|2020-05-04 22:00:00|457.99|454.59|431.36|427.96|459.7|456.3|404.03|401.43|0
1588716000000|2020-05-05 22:00:00|431.65|428.25|453.46|450.06|454.68|451.29|406.3|403.7|0
1588802400000|2020-05-06 22:00:00|452.16|448.76|409.93|406.53|462.62|459.22|398.58|395.98|0
1588888800000|2020-05-07 22:00:00|409.51|406.11|368.93|365.53|411.25|407.85|367.27|364.67|0
1589148000000|2020-05-10 22:00:00|361.81|358.41|367.74|364.34|398.79|396.19|353.89|351.29|0
1589234400000|2020-05-11 22:00:00|367.59|364.19|437.91|434.17|443.39|439.65|348.45|345.85|0
1589320800000|2020-05-12 22:00:00|440.75|437.01|462.98|459.58|500.87|498.27|404.51|401.91|0
1589407200000|2020-05-13 22:00:00|461.08|457.68|430.58|427.18|516.71|514.11|425.26|422.66|0
1589493600000|2020-05-14 22:00:00|432.08|428.68|429.81|427.21|467.36|464.76|417.21|414.61|0
1589752800000|2020-05-17 22:00:00|395.6|392.2|345.98|342.58|396.91|394.31|330.66|328.06|0
1589839200000|2020-05-18 22:00:00|345.19|341.79|371.37|368.37|372.87|369.87|321.82|318.42|0
1589925600000|2020-05-19 22:00:00|371.9|368.9|324.57|321.57|375.98|372.98|320.19|317.59|0
1590012000000|2020-05-20 22:00:00|323.5|320.5|353.68|350.68|358.25|355.65|323.2|320.39|0
1590098400000|2020-05-21 22:00:00|354.36|351.36|339.95|337.55|381.58|379.18|339.04|336.64|0
1590444000000|2020-05-25 22:00:00|294.36|291.36|305.92|302.92|313.28|310.88|287.94|285.54|0
1590530400000|2020-05-26 22:00:00|305.69|302.69|272.69|269.69|327.7|325.3|269.56|266.56|0
1590616800000|2020-05-27 22:00:00|273.04|270.04|278.1|275.1|289.53|287.13|256.05|253.65|0
1590703200000|2020-05-28 22:00:00|278.21|275.21|261.25|258.85|306.64|304.24|261.25|258.85|0
1590962400000|2020-05-31 22:00:00|264.91|261.91|265.68|262.68|289.97|287.57|260.89|258.49|0
1591048800000|2020-06-01 22:00:00|264.71|261.71|247.23|244.23|277.79|274.79|246.53|243.53|0
1591135200000|2020-06-02 22:00:00|247.2|244.2|224.04|221.04|249.68|246.68|216.97|214.57|0
1591221600000|2020-06-03 22:00:00|224.09|221.09|225.63|222.63|241.79|239.39|214.61|212.21|0
1591308000000|2020-06-04 22:00:00|225.43|222.43|179.39|176.39|229.36|226.36|168.78|166.38|0
1591567200000|2020-06-07 22:00:00|181.36|178.36|163.49|160.49|182.05|179.65|161.48|159.08|0
1591653600000|2020-06-08 22:00:00|163.47|160.47|179.5|176.5|184.69|182.29|161.48|158.48|0
1591740000000|2020-06-09 22:00:00|179.61|176.61|189.77|186.77|194.83|192.43|168.02|165.47|0
1591826400000|2020-06-10 22:00:00|189.61|186.61|318|315|333.53|331.13|186.88|183.88|0
1591912800000|2020-06-11 22:00:00|318.24|315.24|294.44|291.44|342.37|339.97|258.36|255.96|0
1592172000000|2020-06-14 22:00:00|365.5|363.1|266.4|263.4|373.65|371.25|257.06|254.66|0
1592258400000|2020-06-15 22:00:00|266.84|263.84|235.95|232.95|270.1|267.57|210.83|208.43|0
1592344800000|2020-06-16 22:00:00|236.57|233.57|241.55|238.55|248.29|245.89|216.55|214.15|0
1592431200000|2020-06-17 22:00:00|242.03|239.03|243.92|240.92|271.21|268.21|232.4|230|0
1592517600000|2020-06-18 22:00:00|244.3|241.3|270.13|267.73|271.22|268.82|212.96|210.56|0
1592776800000|2020-06-21 22:00:00|261.93|258.93|225.86|222.86|264.9|262.5|223.81|220.81|0
1592863200000|2020-06-22 22:00:00|225.49|222.49|223.94|220.94|263.43|259.83|203.3|200.9|0
1592949600000|2020-06-23 22:00:00|224.55|221.55|266.11|263.11|288.78|286.38|214.66|211.66|0
1593036000000|2020-06-24 22:00:00|266.49|263.49|245.73|242.73|298.96|296.56|240.51|238.11|0
1593122400000|2020-06-25 22:00:00|246.07|243.07|291.15|288.75|303.23|300.83|241.1|238.7|0
1593381600000|2020-06-28 22:00:00|289.94|286.94|256.88|253.88|302.74|300.34|253.41|250.41|0
1593468000000|2020-06-29 22:00:00|257.14|254.14|227.32|224.32|268.77|266.37|215.59|213.19|0
1593554400000|2020-06-30 22:00:00|227.66|224.66|215.1|212.1|244.16|241.76|204.56|202.16|0
1593640800000|2020-07-01 22:00:00|214.43|211.43|196.19|193.79|218.26|215.26|178.76|176.36|0
1593986400000|2020-07-05 22:00:00|172.83|170.43|172.66|169.66|180.55|178.15|167.05|164.65|0
1594072800000|2020-07-06 22:00:00|172.11|169.11|193.38|190.38|194.69|192.29|164.07|161.07|0
1594159200000|2020-07-07 22:00:00|193.13|190.13|173.21|170.21|200.05|197.05|172.39|169.39|0
1594245600000|2020-07-08 22:00:00|173.1|170.1|188.21|185.21|211.76|209.36|167.7|165.3|0
1594332000000|2020-07-09 22:00:00|187.78|184.78|163.39|160.99|208.07|205.07|162.97|160.57|0
1594591200000|2020-07-12 22:00:00|152.93|149.93|189.01|186.01|193.69|191.29|140.46|138.06|0
1594677600000|2020-07-13 22:00:00|187.8|184.8|154.68|151.68|205.32|202.92|148.98|145.98|0
1594764000000|2020-07-14 22:00:00|150.77|147.77|141.07|138.07|159.36|156.96|136.52|134.12|0
1594850400000|2020-07-15 22:00:00|141.01|138.01|150.7|147.7|159.41|157.01|137.9|134.9|0
1594936800000|2020-07-16 22:00:00|150.48|147.48|135|132.6|151.92|148.92|130.89|128.49|0
1595196000000|2020-07-19 22:00:00|144.45|142.05|115.46|112.46|146.13|143.73|110.22|107.82|0
1595282400000|2020-07-20 22:00:00|115.1|112.1|109.53|106.53|116.24|113.24|99.62|97.22|0
1595368800000|2020-07-21 22:00:00|108.83|105.83|100.48|97.48|122.83|120.43|98.75|96.18|0
1595455200000|2020-07-22 22:00:00|99.69|96.69|118.98|116.58|126.53|124.33|91.21|88.21|0
1595541600000|2020-07-23 22:00:00|117.9|115.5|130.48|128.08|140.94|138.74|114.17|111.77|0
1595800800000|2020-07-26 22:00:00|124.45|122.05|110.54|108.14|128.11|125.91|110.44|108.04|0
1595887200000|2020-07-27 22:00:00|110.65|108.25|119.89|117.49|122.48|120.28|104.71|102.31|0
1595973600000|2020-07-28 22:00:00|119.25|116.85|96|93.6|124.94|122.54|95.61|93.21|0
1596060000000|2020-07-29 22:00:00|96.11|93.71|93.05|90.65|132.44|130.24|92.06|89.66|0
1596146400000|2020-07-30 22:00:00|91.28|88.88|94.36|91.96|121.74|119.54|91|88.6|0
1596405600000|2020-08-02 22:00:00|95.44|93.24|82.35|79.95|99.3|97.1|79.63|77.43|0
1596492000000|2020-08-03 22:00:00|81.72|79.32|75.18|72.78|87.35|85.15|74.14|71.94|0
1596578400000|2020-08-04 22:00:00|74.99|72.59|66.64|64.24|78.06|75.66|64.76|62.56|0
1596664800000|2020-08-05 22:00:00|66.77|64.37|57.23|54.83|73.66|71.46|56.53|54.13|0
1596751200000|2020-08-06 22:00:00|56.81|54.41|54.44|52.24|64.22|61.92|54|51.8|0
1597010400000|2020-08-09 22:00:00|54.23|51.83|50.76|48.36|58.82|56.62|48.54|46.34|0
1597096800000|2020-08-10 22:00:00|51.06|48.66|56.23|53.83|65.29|63.09|42.07|39.87|0
1597183200000|2020-08-11 22:00:00|56.29|53.89|45.72|43.32|60.72|58.32|41.98|39.78|0
1597269600000|2020-08-12 22:00:00|45.8|43.4|43.98|41.58|47.68|45.48|40.13|37.93|0
1597356000000|2020-08-13 22:00:00|43.83|41.43|44.7|42.5|50.33|48.13|40.43|38.03|0
1597615200000|2020-08-16 22:00:00|40.47|38.07|35.98|33.58|43.03|40.83|35.74|33.34|0
1597701600000|2020-08-17 22:00:00|36.26|33.86|32.61|30.21|39.07|36.87|31.95|29.75|0
1597788000000|2020-08-18 22:00:00|32.32|29.92|36.44|34.04|38.46|36.26|30.28|28.08|0
1597874400000|2020-08-19 22:00:00|36.93|34.53|34.51|32.11|46.75|44.35|33.76|31.56|0
1597960800000|2020-08-20 22:00:00|34.24|31.84|31.29|28.89|41.55|39.35|29.95|27.75|0
1598220000000|2020-08-23 22:00:00|26.3|23.9|23.51|21.11|26.55|24.35|21.79|19.59|0
1598306400000|2020-08-24 22:00:00|23.48|21.08|19.9|17.5|24.39|22.19|19.67|17.34|0
1598392800000|2020-08-25 22:00:00|19.92|17.52|16.89|14.53|20.62|18.27|15.68|13.49|0
1598479200000|2020-08-26 22:00:00|16.74|14.4|17.3|15.1|23.52|21.72|14.9|13.1|0
1598565600000|2020-08-27 22:00:00|17.25|15.05|12.69|10.92|20.22|18.42|11.87|10.22|0
1598824800000|2020-08-30 22:00:00|10.82|9.22|16.7|14.5|16.86|14.66|10.44|8.98|0
1598911200000|2020-08-31 22:00:00|16.75|14.55|10.99|9.39|17.85|15.65|10.26|8.83|0
1598997600000|2020-09-01 22:00:00|10.96|9.36|8.45|6.85|11.21|9.61|7.6|6.54|0
1599084000000|2020-09-02 22:00:00|8.46|6.86|25.39|23.19|33.8|31.8|7.09|6.09|0
1599170400000|2020-09-03 22:00:00|25.61|23.41|27.38|25.18|53.94|51.94|18.77|16.77|0
1599516000000|2020-09-07 22:00:00|19.42|17.42|46.64|44.44|52.69|50.49|19.21|17.21|0
1599602400000|2020-09-08 22:00:00|48.92|46.72|17.59|15.39|53.65|51.45|12.09|10.4|0
1599688800000|2020-09-09 22:00:00|17.18|14.98|25.25|23.05|30.62|28.62|10.56|9.08|0
1599775200000|2020-09-10 22:00:00|24.35|22.15|20.17|18.17|30.18|28.18|14.71|12.71|0
1600034400000|2020-09-13 22:00:00|7.86|6.76|5.64|4.04|11.3|9.72|4.7|3.7|0
1600120800000|2020-09-14 22:00:00|5.68|4.08|2.2|0.6|5.77|4.17|1.92|0.6|0
1600207200000|2020-09-15 22:00:00|2.19|0.59|1.6|0|2.5|0.9|1|0|0
1600293600000|2020-09-16 22:00:00|1.62|0.02|1.6|0|5.8|4.2|1|0|0
1600639200000|2020-09-20 22:00:00|285.55|282.55|282.78|278.78|310.34|307.34|278.7|274.7|0
1600725600000|2020-09-21 22:00:00|281.6|277.6|272.67|268.67|290.5|287.5|269.09|266.09|0
1600812000000|2020-09-22 22:00:00|272.28|268.28|307.43|303.43|310.96|307.96|262.8|259.8|0
1600898400000|2020-09-23 22:00:00|308.08|304.08|296.13|292.13|320.69|317.69|283.91|280.91|0
1600984800000|2020-09-24 22:00:00|295.22|291.22|275.13|272.13|316.03|313.03|272.63|269.63|0
1601244000000|2020-09-27 22:00:00|267.05|263.05|254.07|250.07|268.18|265.18|252.19|249.01|0
1601330400000|2020-09-28 22:00:00|254.53|250.53|259.54|255.54|265.59|262.59|248.08|244.08|0
1601416800000|2020-09-29 22:00:00|259.18|255.18|252.11|248.11|272.11|268.11|233.1|230.1|0
1601503200000|2020-09-30 22:00:00|250.72|246.72|245.69|241.69|251.39|247.39|232.67|229.67|0
1601589600000|2020-10-01 22:00:00|245.66|241.66|255.12|251.12|278.57|272.17|243.35|239.35|0
1601848800000|2020-10-04 22:00:00|249.61|246.61|237.1|233.1|254.52|251.52|233.03|230.03|0
1601935200000|2020-10-05 22:00:00|236.79|232.79|256.27|252.27|258.94|254.94|222.47|219.47|0
1602021600000|2020-10-06 22:00:00|257.44|253.44|226.29|222.29|258.31|254.31|223.2|220.2|0
1602108000000|2020-10-07 22:00:00|226.75|222.75|206.85|202.85|227.03|223.03|206.63|202.63|0
1602194400000|2020-10-08 22:00:00|206.52|202.52|196.37|192.37|208.82|204.82|195.32|191.32|0
1602453600000|2020-10-11 22:00:00|190.84|187.84|176.1|172.1|191.17|188.17|173.26|170.26|0
1602540000000|2020-10-12 22:00:00|175.83|171.83|185.44|181.44|188.52|185.52|175.07|171.07|0
1602626400000|2020-10-13 22:00:00|185.63|181.63|189.38|185.38|191.46|188.46|176.03|173.03|0
1602712800000|2020-10-14 22:00:00|188.6|184.6|189.44|185.44|205.26|202.26|187.02|183.02|0
1602799200000|2020-10-15 22:00:00|189.26|185.26|195.13|191.13|196.04|192.83|179.99|176.99|0
1603058400000|2020-10-18 22:00:00|187.33|183.33|210.09|206.09|217.32|214.32|184.81|181.81|0
1603144800000|2020-10-19 22:00:00|208.84|204.84|210.39|206.39|215.08|211.08|195.72|192.72|0
1603231200000|2020-10-20 22:00:00|208.48|204.48|205.9|201.9|215.07|212.07|200.35|196.81|0
1603317600000|2020-10-21 22:00:00|206.05|202.05|195.7|191.7|216.01|212.43|192.87|189.87|0
1603404000000|2020-10-22 22:00:00|194.69|190.69|195.19|191.19|202.55|199.55|190.82|187.82|0
1603666800000|2020-10-25 23:00:00|206.66|203.66|220.61|216.61|231.41|228.41|200.76|197.76|0
1603753200000|2020-10-26 23:00:00|220.51|216.51|233.97|229.97|234.9|230.9|213.38|210.38|0
1603839600000|2020-10-27 23:00:00|233.87|229.87|277.48|273.48|286.74|283.74|229.96|225.96|0
1603926000000|2020-10-28 23:00:00|277.59|273.59|273.73|269.73|289.8|286.8|242.58|239.58|0
1604012400000|2020-10-29 23:00:00|273.45|269.45|269.1|266.1|300.53|296.53|260.26|257.26|0
1604271600000|2020-11-01 23:00:00|270.15|267.15|252.12|248.12|270.64|267.64|244.21|241.21|0
1604358000000|2020-11-02 23:00:00|252.57|248.57|223.99|219.99|252.57|248.57|214.6|211.6|0
1604444400000|2020-11-03 23:00:00|224.02|220.02|184.52|181.02|239.22|235.22|173.2|169.7|0
1604530800000|2020-11-04 23:00:00|184.94|181.44|168.69|165.19|190.44|186.94|160.7|157.7|0
1604617200000|2020-11-05 23:00:00|169.57|166.07|164.4|161.4|187.05|184.05|161.79|158.79|0
1604876400000|2020-11-08 23:00:00|152.15|148.65|148.88|145.38|153.89|150.41|122.49|118.29|0
1604962800000|2020-11-09 23:00:00|148.96|145.46|148.6|145.1|160.54|157.53|142.93|139.93|0
1605049200000|2020-11-10 23:00:00|148.08|144.58|140.02|136.52|152.76|149.26|138.62|135.62|0
1605135600000|2020-11-11 23:00:00|140.2|136.7|152.72|149.22|163.26|160.26|140.14|136.7|0
1605222000000|2020-11-12 23:00:00|152.99|149.49|138.11|134.61|159.44|155.94|136.03|133.03|0
1605481200000|2020-11-15 23:00:00|131.31|128.31|128.45|124.95|135.06|132.06|124.13|121.13|0
1605567600000|2020-11-16 23:00:00|128.92|125.42|132.97|129.47|139.57|136.57|127.57|124.57|0
1605654000000|2020-11-17 23:00:00|132.65|129.15|145.27|141.77|146.34|142.84|126|123|0
1605740400000|2020-11-18 23:00:00|144.97|141.47|141.88|138.38|149.65|146.65|136.33|133.33|0
1605826800000|2020-11-19 23:00:00|143.81|140.31|146.29|143.29|148.8|145.3|134.71|131.71|0
1606086000000|2020-11-22 23:00:00|139.05|136.05|135.22|132.22|143.85|140.85|132.54|129.54|0
1606172400000|2020-11-23 23:00:00|135.25|132.25|121.54|118.54|135.53|132.53|120.66|117.66|0
1606258800000|2020-11-24 23:00:00|121.57|118.57|121.43|118.43|126.34|123.34|116.97|113.97|0
1606431600000|2020-11-26 23:00:00|120.66|117.66|117.87|115.37|120.92|118.23|115.92|113.42|0
1606690800000|2020-11-29 23:00:00|125.07|122.07|115.56|112.56|128.86|126.36|114.81|111.81|0
1606777200000|2020-11-30 23:00:00|115.36|112.36|112.58|109.58|116.6|113.6|106.89|104.39|0
1606863600000|2020-12-01 23:00:00|112.59|109.59|110.38|107.38|116.53|114.02|109.61|107.11|0
1606950000000|2020-12-02 23:00:00|110.15|107.15|111.63|108.63|114.33|111.83|106.46|103.96|0
1607036400000|2020-12-03 23:00:00|111.32|108.32|105.75|103.25|112.02|109.02|103.72|101.22|0
1607295600000|2020-12-06 23:00:00|106.84|103.84|107.74|104.74|111.2|108.7|104.3|101.8|0
1607382000000|2020-12-07 23:00:00|107.63|104.63|102.57|99.57|111.19|108.69|101.73|99.23|0
1607468400000|2020-12-08 23:00:00|101.59|98.59|107.81|104.81|111.37|108.87|98.24|95.74|0
1607554800000|2020-12-09 23:00:00|107.8|104.8|108.17|105.17|115.14|112.64|105.38|102.88|0
1607641200000|2020-12-10 23:00:00|108.43|105.43|112.31|109.81|123.85|121.35|107.18|104.18|0
1607900400000|2020-12-13 23:00:00|107.51|104.51|117.14|114.14|118.14|115.64|103.56|101.06|0
1607986800000|2020-12-14 23:00:00|116.49|113.49|105.88|102.88|119.65|116.65|105.53|102.87|0
1608073200000|2020-12-15 23:00:00|105.79|102.79|103.92|100.92|107.8|104.88|101.4|98.9|0
1608159600000|2020-12-16 23:00:00|103.64|100.64|98.09|95.09|104.21|101.21|96.92|94.42|0
1608246000000|2020-12-17 23:00:00|98.32|95.32|97.64|94.64|107.16|104.66|95.8|93.3|0
1608505200000|2020-12-20 23:00:00|107.03|104.53|109.03|106.03|138.45|135.95|105|102.5|0
1608591600000|2020-12-21 23:00:00|108.73|105.73|109.91|106.91|116.69|113.69|105.83|103.33|0
1608678000000|2020-12-22 23:00:00|109.94|106.94|102.28|99.28|115.29|112.29|99.35|96.85|0
1608764400000|2020-12-23 23:00:00|102.05|99.05|98.03|95.53|103.33|100.33|97.4|94.9|0
1609110000000|2020-12-27 23:00:00|92.19|89.19|90.88|87.88|92.73|90.23|89.01|86.51|0
1609196400000|2020-12-28 23:00:00|90.73|87.73|95.51|92.51|97.29|94.79|87.42|84.42|0
1609282800000|2020-12-29 23:00:00|95.23|92.23|92.53|89.53|97.34|94.34|91.86|89.36|0
1609369200000|2020-12-30 23:00:00|92.51|89.51|88.88|85.88|95.2|92.7|86.49|83.99|0
1609714800000|2021-01-03 23:00:00|85.11|82.11|104.27|101.27|115.46|112.96|83.07|80.57|0
1609801200000|2021-01-04 23:00:00|104.19|101.19|98.13|95.33|111.91|109.41|94.39|91.89|0
1609887600000|2021-01-05 23:00:00|97.98|95.18|88.68|85.88|105.37|102.87|80|77.5|0
1609974000000|2021-01-06 23:00:00|88.7|85.9|77.49|74.69|90.57|87.77|77.2|74.55|0
1610060400000|2021-01-07 23:00:00|77.67|74.87|73.75|71.35|84.97|82.57|73.64|71.24|0
1610319600000|2021-01-10 23:00:00|78.48|75.68|84.65|81.85|86.46|84.06|77.87|75.47|0
1610406000000|2021-01-11 23:00:00|84.4|81.6|81.24|78.44|87.9|85.5|79.97|77.57|0
1610492400000|2021-01-12 23:00:00|81.23|78.43|77.76|74.96|83.92|81.52|76.38|73.98|0
1610578800000|2021-01-13 23:00:00|77.91|75.11|82.55|79.75|83.64|81.24|75.32|72.92|0
1610665200000|2021-01-14 23:00:00|82.44|79.64|90.79|87.99|93.16|90.76|81.66|78.86|0
1611010800000|2021-01-18 23:00:00|80.96|78.16|80.15|77.35|83.04|80.64|78.63|76.23|0
1611097200000|2021-01-19 23:00:00|80.04|77.24|71.33|68.53|80.98|78.18|70.39|67.99|0
1611183600000|2021-01-20 23:00:00|71.49|68.69|71.44|68.64|72.6|70.2|68.17|65.37|0
1611270000000|2021-01-21 23:00:00|71.26|68.46|73.11|70.71|79.28|76.88|70.33|67.93|0
1611529200000|2021-01-24 23:00:00|69.51|66.71|73.47|70.67|87.94|85.54|69.17|66.57|0
1611615600000|2021-01-25 23:00:00|73.46|70.66|74.56|71.76|78|75.2|70.23|67.83|0
1611702000000|2021-01-26 23:00:00|74.11|71.31|129.19|126.39|135.23|132.83|73.28|70.48|0
1611788400000|2021-01-27 23:00:00|129.26|126.46|100.01|97.21|135.69|132.89|88.65|86.25|0
1611874800000|2021-01-28 23:00:00|99.76|96.96|120.58|117.78|127.28|124.88|95.97|93.57|0
1612134000000|2021-01-31 23:00:00|108.15|105.35|100.69|97.89|114.33|111.93|96.59|94.19|0
1612220400000|2021-02-01 23:00:00|100.74|97.94|81.25|78.45|101.56|98.76|79.49|76.69|0
1612306800000|2021-02-02 23:00:00|81.03|78.23|74.38|71.58|82.22|79.82|74.38|71.58|0
1612393200000|2021-02-03 23:00:00|74.28|71.48|67.68|64.88|77.98|75.18|65.57|62.77|0
1612479600000|2021-02-04 23:00:00|67.55|64.75|62.96|60.16|67.91|65.11|62.07|59.67|0
1612738800000|2021-02-07 23:00:00|62.8|60|59.2|56.6|63.23|60.92|59.12|56.52|0
1612825200000|2021-02-08 23:00:00|59.09|56.49|59.55|56.95|62.21|60.01|58.79|56.26|0
1612911600000|2021-02-09 23:00:00|59.43|56.83|60.85|58.25|66.98|64.78|57.3|55.1|0
1612998000000|2021-02-10 23:00:00|60.77|58.17|59.56|56.96|65.45|63.25|58.79|56.34|0
1613084400000|2021-02-11 23:00:00|59.51|56.91|54.65|52.05|63.28|61.08|54.4|52.05|0
1613430000000|2021-02-15 23:00:00|52.77|50.17|56.26|53.66|57.96|55.76|52.14|49.94|0
1613516400000|2021-02-16 23:00:00|56.22|53.62|55.11|52.51|63.18|60.98|54.5|52.3|0
1613602800000|2021-02-17 23:00:00|55.18|52.58|57.36|54.76|62.88|60.68|54.05|51.45|0
1613689200000|2021-02-18 23:00:00|57.49|54.89|56.93|54.73|62.09|59.49|53.71|51.51|0
1613948400000|2021-02-21 23:00:00|61.5|58.9|59.4|56.8|62.8|60.6|54.17|51.97|0
1614034800000|2021-02-22 23:00:00|58.97|56.37|57.33|54.73|71.37|69.17|54.99|52.79|0
1614121200000|2021-02-23 23:00:00|57.19|54.59|48.08|45.48|61.77|59.17|39.64|37.44|0
1614207600000|2021-02-24 23:00:00|47.84|45.24|71.95|69.35|74.71|72.51|46.36|43.76|0
1614294000000|2021-02-25 23:00:00|72|69.4|69.14|66.94|80.05|77.85|60.76|58.56|0
1614553200000|2021-02-28 23:00:00|58.22|55.62|48.75|46.15|58.22|56|47.77|45.57|0
1614639600000|2021-03-01 23:00:00|48.73|46.13|51.99|49.39|52.59|50.39|47.16|44.96|0
1614726000000|2021-03-02 23:00:00|51.92|49.32|61.46|58.86|62|59.48|46.17|43.97|0
1614812400000|2021-03-03 23:00:00|61.6|59|69.77|67.17|81.05|78.85|54.53|52.33|0
1614898800000|2021-03-04 23:00:00|69.8|67.2|52.43|50.23|77.5|74.9|50.68|48.48|0
1615158000000|2021-03-07 23:00:00|57.91|55.71|53.68|51.08|61.28|59.08|47.31|45.11|0
1615244400000|2021-03-08 23:00:00|53.59|50.99|46.63|44.03|54.19|51.59|43.59|41.39|0
1615330800000|2021-03-09 23:00:00|46.47|43.87|42.32|39.72|48.87|46.27|41.13|38.93|0
1615417200000|2021-03-10 23:00:00|42.28|39.68|38.72|36.12|44.01|41.41|37.08|34.88|0
1615503600000|2021-03-11 23:00:00|38.65|36.05|36.72|34.52|42.09|39.89|36.31|34.11|0
1615762800000|2021-03-14 23:00:00|36.55|34.35|32.58|29.98|37.69|35.49|31.9|29.3|0
1615849200000|2021-03-15 23:00:00|32.6|30|30.66|28.06|33.15|30.95|29.67|27.46|0
1615935600000|2021-03-16 23:00:00|30.73|28.13|28.38|25.78|33.71|31.51|28.11|25.51|0
1616022000000|2021-03-17 23:00:00|28.36|25.76|35.83|33.23|37.06|34.46|27.27|24.67|0
1616108400000|2021-03-18 23:00:00|35.8|33.2|33.78|31.18|39.28|37.08|30.85|28.65|0
1616367600000|2021-03-21 23:00:00|34.04|32.04|26.54|24.14|34.38|32.38|23.29|21.29|0
1616454000000|2021-03-22 23:00:00|26.58|24.18|29.36|26.96|32.32|29.92|25.67|23.63|0
1616540400000|2021-03-23 23:00:00|29.4|27|31.52|29.12|32.24|29.84|25.94|23.94|0
1616626800000|2021-03-24 23:00:00|31.54|29.14|26.9|24.5|37.67|35.67|24.73|22.73|0
1616713200000|2021-03-25 23:00:00|26.89|24.49|22.41|20.28|27.7|25.7|22.12|20.02|0
1616972400000|2021-03-28 23:00:00|23.71|21.45|22.43|20.29|25.34|23.34|21.65|19.65|0
1617055200000|2021-03-29 22:00:00|22.41|20.28|20.87|18.88|25.19|23.19|20.6|18.64|0
1617141600000|2021-03-30 22:00:00|20.84|18.86|18.97|17.16|21.6|19.6|18.01|16.29|0
1617228000000|2021-03-31 22:00:00|18.85|17.05|14.72|13.32|18.97|17.17|14.67|13.28|0
1617573600000|2021-04-04 22:00:00|13.06|11.82|11.85|10.65|13.43|12.15|11.78|10.58|0
1617660000000|2021-04-05 22:00:00|11.84|10.64|12.31|11.11|12.56|11.36|11.28|10.08|0
1617746400000|2021-04-06 22:00:00|12.32|11.12|10.77|9.57|12.47|11.27|10.76|9.56|0
1617832800000|2021-04-07 22:00:00|10.78|9.58|10.15|8.95|10.9|9.7|9.92|8.72|0
1617919200000|2021-04-08 22:00:00|10.16|8.96|10.13|8.93|11.25|10.05|9.66|8.46|0
1618178400000|2021-04-11 22:00:00|9.85|8.65|9.02|7.82|10.19|8.99|8.98|7.78|0
1618264800000|2021-04-12 22:00:00|9.01|7.81|8.41|7.21|10.09|8.89|8.04|6.84|0
1618351200000|2021-04-13 22:00:00|8.39|7.19|8.31|7.11|9.1|7.9|7.88|6.68|0
1618437600000|2021-04-14 22:00:00|8.33|7.13|7.31|6.11|8.4|7.2|7.03|5.83|0
1618524000000|2021-04-15 22:00:00|7.34|6.14|7.33|6.13|7.64|6.44|6.56|5.36|0
1618783200000|2021-04-18 22:00:00|7.06|5.86|7.47|6.47|8.25|7.25|6.86|5.73|0
1618869600000|2021-04-19 22:00:00|7.45|6.45|8.56|7.56|9.56|8.56|7.05|6.05|0
1618956000000|2021-04-20 22:00:00|8.57|7.57|7.12|6.12|9.06|8.06|6|5|0
1619042400000|2021-04-21 22:00:00|7.11|6.11|7.74|6.74|9.44|8.44|6.25|5.25|0
1619128800000|2021-04-22 22:00:00|7.73|6.73|5.79|4.79|7.75|6.75|5.3|4.3|0
1619388000000|2021-04-25 22:00:00|5.6|4.6|5.16|4.16|5.77|4.77|5.09|4.09|0
1619474400000|2021-04-26 22:00:00|5.15|4.15|4.42|3.42|5.26|4.26|4.37|3.37|0
1619560800000|2021-04-27 22:00:00|4.39|3.39|4.1|3.1|5.34|4.34|4.03|3.03|0
1619647200000|2021-04-28 22:00:00|4.09|3.09|3.91|2.91|4.56|3.56|3.67|2.67|0
1619733600000|2021-04-29 22:00:00|3.9|2.9|4.13|3.13|4.6|3.6|3.74|2.74|0
1619992800000|2021-05-02 22:00:00|3.56|2.56|3.88|2.88|4.27|3.27|3.44|2.44|0
1620079200000|2021-05-03 22:00:00|3.86|2.86|4.34|3.34|6.37|5.37|3.66|2.66|0
1620165600000|2021-05-04 22:00:00|4.35|3.35|3.9|2.9|4.41|3.41|3.47|2.47|0
1620252000000|2021-05-05 22:00:00|3.89|2.89|3.32|2.32|4.46|3.46|3.3|2.3|0
1620338400000|2021-05-06 22:00:00|3.3|2.3|2.7|1.7|3.37|2.37|2.37|1.37|0
1620597600000|2021-05-09 22:00:00|2.89|1.89|4.26|3.26|4.66|3.66|2.75|1.75|0
1620684000000|2021-05-10 22:00:00|4.28|3.28|4.12|3.12|5.6|4.6|3.43|2.43|0
1620770400000|2021-05-11 22:00:00|4.1|3.1|9.23|8.23|9.48|8.48|3.9|2.9|0
1620856800000|2021-05-12 22:00:00|9.24|8.24|4.81|3.81|10.96|9.92|4.39|3.39|0
1620943200000|2021-05-13 22:00:00|4.79|3.79|2.57|1.57|4.91|3.91|2.36|1.36|0
1621202400000|2021-05-16 22:00:00|2.55|1.55|2.53|1.53|3.05|2.05|2.51|1.51|0
1621288800000|2021-05-17 22:00:00|2.54|1.54|3.22|2.22|3.28|2.28|2|1|0
1621375200000|2021-05-18 22:00:00|3.23|2.23|3.08|2.08|5.35|4.35|3.03|2.03|0
1621461600000|2021-05-19 22:00:00|3.1|2.1|2.29|1.29|3.66|2.66|2.05|1.05|0
1621548000000|2021-05-20 22:00:00|2.28|1.28|2.09|1.09|2.58|1.58|1.48|0.48|0
1621807200000|2021-05-23 22:00:00|1.83|0.83|1.14|0.14|1.85|0.94|1.05|0.14|0
1621893600000|2021-05-24 22:00:00|1.15|0.15|1.07|0.07|1.15|0.3|0.96|0.06|0
1621980000000|2021-05-25 22:00:00|1.06|0.06|1.53|0.53|1.82|1.02|0.86|0|0
1622066400000|2021-05-26 22:00:00|1.52|0.52|1.16|0.16|1.58|0.67|1.05|0.15|0
1622152800000|2021-05-27 22:00:00|1.15|0.15|0.92|0.12|1.18|0.25|0.89|0.09|0
1622498400000|2021-05-31 22:00:00|0.8||1||1||0.8||0
1622584800000|2021-06-01 22:00:00|0.8||1||1||0.8||0
1622671200000|2021-06-02 22:00:00|0.8||1||1||0.8||0
1622757600000|2021-06-03 22:00:00|0.8||0.8||0.8||0.8||0
1623016800000|2021-06-06 22:00:00|0.8||1||1||0.8||0
1623103200000|2021-06-07 22:00:00|0.8||1||1||0.8||0
1623189600000|2021-06-08 22:00:00|0.8||1||1||0.8||0
1623276000000|2021-06-09 22:00:00|0.8||1||1||0.8||0
1623362400000|2021-06-10 22:00:00|0.8||0.8||0.8||0.8||0
1623621600000|2021-06-13 22:00:00|0.8||1||1||0.8||0
1623708000000|2021-06-14 22:00:00|0.8||1||1||0.8||0
1623794400000|2021-06-15 22:00:00|0.8||1||1||0.8||0
1623880800000|2021-06-16 22:00:00|0.8||0.8||0.8||0.8||0
1624226400000|2021-06-20 22:00:00|73.88|72.28|66.43|64.43|74.33|72.73|66.23|64.3|0
1624312800000|2021-06-21 22:00:00|66.37|64.37|62.61|60.61|68.48|66.88|47.59|45.99|0
1624399200000|2021-06-22 22:00:00|62.76|60.76|60.91|58.91|62.93|60.93|59.7|58.1|0
1624485600000|2021-06-23 22:00:00|60.93|58.93|56.99|54.99|61.11|59.11|56.66|54.94|0
1624572000000|2021-06-24 22:00:00|57|55|56.67|55.07|57.89|56.29|56.16|54.56|0
1624831200000|2021-06-27 22:00:00|55.89|53.89|56.8|54.8|56.95|55.29|54.95|53.35|0
1624917600000|2021-06-28 22:00:00|56.9|54.9|56.57|54.57|57.75|55.75|50.51|48.51|0
1625004000000|2021-06-29 22:00:00|56.52|54.52|56.28|54.28|60.29|58.69|55.23|53.63|0
1625090400000|2021-06-30 22:00:00|56.16|54.16|55.69|53.69|57.31|55.43|54.92|53.32|0
1625176800000|2021-07-01 22:00:00|55.73|53.73|52.44|50.84|55.87|54.11|51.57|49.97|0
1625522400000|2021-07-05 22:00:00|52.79|49.99|55.2|52.4|58.74|56.34|51.42|49.02|0
1625608800000|2021-07-06 22:00:00|55.14|52.34|54.93|52.13|57.73|55.33|53.18|50.78|0
1625695200000|2021-07-07 22:00:00|54.94|52.14|59.63|56.83|66.8|64.4|54.89|52.09|0
1625781600000|2021-07-08 22:00:00|59.6|56.8|52.02|49.22|61.37|58.57|51.09|48.69|0
1626040800000|2021-07-11 22:00:00|55.6|52.8|53.06|50.26|55.62|52.82|51.38|48.98|0
1626127200000|2021-07-12 22:00:00|53.01|50.21|55.83|53.03|55.98|53.34|50.96|48.56|0
1626213600000|2021-07-13 22:00:00|55.78|52.98|55.11|52.31|56.62|53.97|52.18|49.78|0
1626300000000|2021-07-14 22:00:00|55.14|52.34|57.56|54.76|60.31|57.91|54.94|52.14|0
1626386400000|2021-07-15 22:00:00|57.53|54.73|60.7|57.9|60.78|58.26|54.86|52.46|0
1626645600000|2021-07-18 22:00:00|61.54|59.14|70.28|67.48|76.6|74.2|60.11|57.71|0
1626732000000|2021-07-19 22:00:00|70.26|67.46|61.15|58.35|70.77|67.97|60.11|57.71|0
1626818400000|2021-07-20 22:00:00|61.17|58.37|56.69|53.89|62.54|60.09|56.6|53.8|0
1626904800000|2021-07-21 22:00:00|56.65|53.85|53.95|51.15|58.84|56.44|53.87|51.07|0
1626991200000|2021-07-22 22:00:00|53.89|51.09|52.56|50.16|54.73|51.93|51.78|49.38|0
1627250400000|2021-07-25 22:00:00|53.91|51.11|52.15|49.35|54.99|52.59|51.75|49.01|0
1627336800000|2021-07-26 22:00:00|52.19|49.39|56.56|53.76|59.34|56.94|52.14|49.34|0
1627423200000|2021-07-27 22:00:00|56.42|53.62|53.96|51.16|56.87|54.47|52.37|49.97|0
1627509600000|2021-07-28 22:00:00|53.89|51.09|52.15|49.35|55.01|52.21|50.07|47.67|0
1627596000000|2021-07-29 22:00:00|52.01|49.21|52.93|50.13|56.67|54.27|51.59|48.79|0
1627855200000|2021-08-01 22:00:00|50.91|48.11|54.32|51.52|54.72|52.32|50.08|47.68|0
1627941600000|2021-08-02 22:00:00|54.26|51.46|51.15|48.35|55.81|53.41|50.58|48.14|0
1628028000000|2021-08-03 22:00:00|51.11|48.31|51.21|48.41|52.28|49.88|50.1|47.7|0
1628114400000|2021-08-04 22:00:00|51.2|48.4|48.29|45.49|51.36|48.56|47.98|45.43|0
1628200800000|2021-08-05 22:00:00|48.33|45.53|46.88|44.08|48.85|46.39|46.55|44.08|0
1628460000000|2021-08-08 22:00:00|46.97|44.17|46.67|43.87|47.03|44.63|45.78|43.38|0
1628546400000|2021-08-09 22:00:00|46.72|43.92|46.63|43.83|47.54|44.74|45.01|42.61|0
1628632800000|2021-08-10 22:00:00|46.6|43.8|45.07|42.27|47.35|44.58|44.81|42.17|0
1628719200000|2021-08-11 22:00:00|45.09|42.29|43.03|40.23|45.42|42.84|42.75|40.19|0
1628805600000|2021-08-12 22:00:00|43|40.2|42.38|39.98|43.33|40.63|41.71|39.31|0
1629064800000|2021-08-15 22:00:00|43.61|41.21|42.14|39.34|44.76|42.36|41.72|39.23|0
1629151200000|2021-08-16 22:00:00|42.18|39.38|45.61|42.81|48.03|45.63|42.09|39.29|0
1629237600000|2021-08-17 22:00:00|45.66|42.86|51.73|48.93|52.5|49.7|44.18|41.58|0
1629324000000|2021-08-18 22:00:00|51.82|49.02|53.42|50.62|58.88|56.48|50.81|48.11|0
1629410400000|2021-08-19 22:00:00|53.37|50.57|48.19|45.79|57.35|54.95|47.21|44.81|0
1629669600000|2021-08-22 22:00:00|45.82|43.42|42.42|39.62|46.71|44.31|42.08|39.59|0
1629756000000|2021-08-23 22:00:00|42.47|39.67|43.03|40.23|43.73|41.33|41.43|38.69|0
1629842400000|2021-08-24 22:00:00|43.07|40.27|41.63|38.83|43.75|41|41.19|38.79|0
1629928800000|2021-08-25 22:00:00|41.64|38.84|45.08|42.28|45.31|42.91|41.44|38.73|0
1630015200000|2021-08-26 22:00:00|45.02|42.22|39.43|37.03|45.65|42.85|39.04|36.64|0
1630274400000|2021-08-29 22:00:00|38.98|36.58|37.85|35.05|39.07|36.67|37.6|35.04|0
1630360800000|2021-08-30 22:00:00|37.89|35.09|37.58|34.78|39.39|36.99|37.2|34.45|0
1630447200000|2021-08-31 22:00:00|37.55|34.75|37.58|34.78|37.97|35.57|36.59|34.19|0
1630533600000|2021-09-01 22:00:00|37.55|34.75|36.4|33.6|37.95|35.15|35.51|33.11|0
1630620000000|2021-09-02 22:00:00|36.41|33.61|37.54|34.74|38.39|35.99|35.47|32.88|0
1630965600000|2021-09-06 22:00:00|36.33|33.53|39.87|37.07|40|37.45|36.05|33.49|0
1631052000000|2021-09-07 22:00:00|39.84|37.04|40.34|37.54|42.45|40.05|39.3|36.5|0
1631138400000|2021-09-08 22:00:00|40.31|37.51|41.54|38.74|42.55|40.15|37.77|35.37|0
1631224800000|2021-09-09 22:00:00|41.67|38.87|44.4|42|44.73|42.33|38.43|36.03|0
1631484000000|2021-09-12 22:00:00|41.5|38.7|41.78|38.98|45.08|42.68|39.97|37.57|0
1631570400000|2021-09-13 22:00:00|41.82|39.02|42.91|40.11|44.8|42.4|39.84|37.44|0
1631656800000|2021-09-14 22:00:00|42.87|40.07|39.38|36.58|43.58|41.18|39.07|36.47|0
1631743200000|2021-09-15 22:00:00|39.33|36.53|39.58|36.78|42.62|40.22|38.21|35.81|0
1631829600000|2021-09-16 22:00:00|39.57|36.77|43.88|41.28|44.01|41.81|38.79|36.15|0
1632088800000|2021-09-19 22:00:00|48.52|46.32|53.1|50.5|63.15|60.95|47.07|44.87|0
1632175200000|2021-09-20 22:00:00|53.07|50.47|51.66|49.06|54.14|51.94|45.54|43.34|0
1632261600000|2021-09-21 22:00:00|51.68|49.08|42.37|39.77|53.76|51.16|41.12|38.92|0
1632348000000|2021-09-22 22:00:00|42.39|39.79|34.69|32.09|42.39|39.79|34.25|31.93|0
1632434400000|2021-09-23 22:00:00|34.74|32.14|34.22|31.62|39.46|37.26|33.3|31.1|0
1632693600000|2021-09-26 22:00:00|31.84|29.24|35.01|32.41|35.06|32.65|31.72|29.24|0
1632780000000|2021-09-27 22:00:00|34.94|32.34|45.13|42.53|47.58|45.38|33.62|31.02|0
1632866400000|2021-09-28 22:00:00|44.95|42.35|43.72|41.12|46.4|44.2|40.29|38.09|0
1632952800000|2021-09-29 22:00:00|43.63|41.03|46.26|43.66|48.48|46.28|39.82|37.59|0
1633039200000|2021-09-30 22:00:00|46.18|43.58|41.14|38.54|51.07|48.47|39.73|37.53|0
1633298400000|2021-10-03 22:00:00|43.6|41|45.56|42.96|48.42|46.22|40.94|38.74|0
1633384800000|2021-10-04 22:00:00|45.35|42.75|39.65|37.05|48.66|46.06|37.12|34.92|0
1633471200000|2021-10-05 22:00:00|39.69|37.09|38.39|35.79|46.99|44.79|38.21|35.69|0
1633557600000|2021-10-06 22:00:00|38.43|35.83|34.55|31.95|38.73|36.13|32.5|30.3|0
1633644000000|2021-10-07 22:00:00|34.56|31.96|33.95|31.35|34.8|32.6|32.06|29.86|0
1633903200000|2021-10-10 22:00:00|34.63|32.43|35.72|33.12|36.06|33.5|30.55|28.35|0
1633989600000|2021-10-11 22:00:00|35.71|33.11|35.39|32.79|38.78|36.32|32.87|30.67|0
1634076000000|2021-10-12 22:00:00|35.3|32.7|31.64|29.04|35.42|33.22|31.17|28.97|0
1634162400000|2021-10-13 22:00:00|31.67|29.07|26.56|24.03|31.67|29.07|26.37|23.91|0
1634248800000|2021-10-14 22:00:00|26.61|24.07|25.61|23.17|27.03|24.45|23.91|21.71|0
1634508000000|2021-10-17 22:00:00|26.25|23.75|24.64|22.3|27.15|24.95|24.4|22.2|0
1634594400000|2021-10-18 22:00:00|24.66|22.32|22.68|20.52|24.88|22.51|22.62|20.46|0
1634680800000|2021-10-19 22:00:00|22.65|20.49|23.69|21.43|24.37|22.17|22.3|20.17|0
1634767200000|2021-10-20 22:00:00|23.63|21.38|23|20.81|24.65|22.31|22.43|20.3|0
1634853600000|2021-10-21 22:00:00|23.01|20.8|23.04|20.85|24.63|22.43|21.27|19.24|0
1635112800000|2021-10-24 22:00:00|22.38|20.25|20.61|18.65|22.61|20.45|20.58|18.62|0
1635199200000|2021-10-25 22:00:00|20.6|18.64|21.02|19.02|21.53|19.48|19.62|17.75|0
1635285600000|2021-10-26 22:00:00|20.99|18.99|22.83|20.66|23.41|21.21|20.1|18.19|0
1635372000000|2021-10-27 22:00:00|22.82|20.64|20.91|18.91|22.82|20.64|20.41|18.46|0
1635458400000|2021-10-28 22:00:00|20.92|18.93|20.63|18.67|23.27|21.07|20.46|18.51|0
1635721200000|2021-10-31 23:00:00|19.99|18.09|19.45|17.6|21.15|19.13|19.36|17.52|0
1635807600000|2021-11-01 23:00:00|19.46|17.62|18.64|16.87|20.03|18.12|18.43|16.67|0
1635894000000|2021-11-02 23:00:00|18.63|16.86|16.59|15.01|18.74|16.95|16.57|14.99|0
1635980400000|2021-11-03 23:00:00|16.58|15|17.12|15.49|17.93|16.22|16.08|14.55|0
1636066800000|2021-11-04 23:00:00|17.11|15.48|18.19|16.46|18.6|16.83|15.9|14.38|0
1636326000000|2021-11-07 23:00:00|18.18|16.45|17.44|15.78|18.29|16.55|16.52|14.94|0
1636412400000|2021-11-08 23:00:00|17.43|15.77|17.9|16.19|18.87|17.07|17.19|15.55|0
1636498800000|2021-11-09 23:00:00|17.93|16.22|18.88|17.08|20.31|18.37|17.23|15.59|0
1636585200000|2021-11-10 23:00:00|18.85|17.06|18.03|16.32|19.13|17.3|17.63|15.95|0
1636671600000|2021-11-11 23:00:00|17.99|16.27|16.26|14.71|18.03|16.31|15.97|14.45|0
1636930800000|2021-11-14 23:00:00|15.62|14.14|15.35|13.89|15.9|14.39|14.86|13.45|0
1637017200000|2021-11-15 23:00:00|15.33|13.87|14.5|13.1|16.29|14.73|14.13|12.73|0
1637103600000|2021-11-16 23:00:00|14.51|13.11|15.62|14.13|15.62|14.13|14.38|12.98|0
1637190000000|2021-11-17 23:00:00|15.59|14.11|16.99|15.37|17.45|15.78|14.72|13.32|0
1637276400000|2021-11-18 23:00:00|16.97|15.35|17.3|15.65|18.19|16.46|16.18|14.64|0
1637535600000|2021-11-21 23:00:00|16.26|14.71|17.44|15.78|18.39|16.64|15.36|13.9|0
1637622000000|2021-11-22 23:00:00|17.39|15.73|17.51|15.84|18.79|17|16.56|14.99|0
1637708400000|2021-11-23 23:00:00|17.45|15.79|15.77|14.27|18.34|16.6|15.72|14.22|0
1637881200000|2021-11-25 23:00:00|23.74|20.36|30.43|26.47|30.55|26.59|21.71|18.85|0
1638140400000|2021-11-28 23:00:00|23.45|21.22|18.98|17.17|24.23|22.03|18.03|16.31|0
1638226800000|2021-11-29 23:00:00|19|17.19|26.01|23.53|28.54|26.34|18.74|16.96|0
1638313200000|2021-11-30 23:00:00|25.93|23.46|33.85|31.25|35.21|33.01|20.96|18.96|0
1638399600000|2021-12-01 23:00:00|33.84|31.24|27.05|24.47|34.06|31.46|26.98|24.41|0
1638486000000|2021-12-02 23:00:00|27.04|24.45|35.37|32.77|41.15|38.95|24.73|22.53|0
1638745200000|2021-12-05 23:00:00|30.19|27.59|27.87|25.27|32.36|30.16|26.86|24.66|0
1638831600000|2021-12-06 23:00:00|27.88|25.28|18.93|17.12|27.9|25.3|18.6|16.83|0
1638918000000|2021-12-07 23:00:00|18.94|17.14|16.36|14.8|19.62|17.75|15.93|14.42|0
1639004400000|2021-12-08 23:00:00|16.37|14.81|16.1|14.57|17.11|15.48|14.04|12.64|0
1639090800000|2021-12-09 23:00:00|16.12|14.58|13.23|11.83|16.26|14.71|13.19|11.79|0
1639350000000|2021-12-12 23:00:00|12.64|11.24|14.15|12.75|14.53|13.13|12.36|10.96|0
1639436400000|2021-12-13 23:00:00|14.1|12.7|15.65|14.16|17.83|16.14|13.69|12.29|0
1639522800000|2021-12-14 23:00:00|15.67|14.17|12.31|10.91|17.05|15.43|12.05|10.65|0
1639609200000|2021-12-15 23:00:00|12.33|10.93|13.62|12.22|15.08|13.65|11.41|10.01|0
1639695600000|2021-12-16 23:00:00|13.59|12.19|15.12|13.68|16.71|15.12|13.19|11.79|0
1639954800000|2021-12-19 23:00:00|19.46|17.61|17.25|15.61|22.05|19.95|17.18|15.54|0
1640041200000|2021-12-20 23:00:00|17.18|15.54|14.37|12.77|17.43|15.77|14.03|12.63|0
1640127600000|2021-12-21 23:00:00|14.36|12.76|11.31|9.71|15.18|13.74|11.21|9.69|0
1640214000000|2021-12-22 23:00:00|11.3|9.7|10.32|8.92|11.34|9.78|9.96|8.56|0
1640559600000|2021-12-26 23:00:00|9.99|8.39|9.11|7.51|10.03|8.58|8.89|7.48|0
1640646000000|2021-12-27 23:00:00|9.14|7.54|8.71|7.11|9.31|7.91|8.5|7.05|0
1640732400000|2021-12-28 23:00:00|8.66|7.06|7.79|6.19|8.78|7.24|7.51|6.11|0
1640818800000|2021-12-29 23:00:00|7.77|6.17|7.6|6|7.94|6.45|7|5.6|0
1640905200000|2021-12-30 23:00:00|7.57|5.97|7.38|5.78|7.99|6.49|7.06|5.66|0
1641164400000|2022-01-02 23:00:00|6.62|5.02|6.23|4.63|6.94|5.54|6.13|4.61|0
1641250800000|2022-01-03 23:00:00|6.24|4.64|6.12|4.52|6.75|5.35|5.78|4.36|0
1641337200000|2022-01-04 23:00:00|6.11|4.51|7.48|5.88|7.63|6.14|5.77|4.33|0
1641423600000|2022-01-05 23:00:00|7.45|5.85|7.09|5.49|8.41|6.81|6.85|5.45|0
1641510000000|2022-01-06 23:00:00|7.03|5.43|6.39|4.99|7.5|6.1|6.24|4.84|0
1641769200000|2022-01-09 23:00:00|6.01|4.41|5.92|4.32|8.29|6.89|5.86|4.32|0
1641855600000|2022-01-10 23:00:00|5.93|4.33|5.08|3.48|6.37|4.97|4.69|3.29|0
1641942000000|2022-01-11 23:00:00|5.09|3.49|4.66|3.06|5.13|3.63|4.42|3.01|0
1642028400000|2022-01-12 23:00:00|4.65|3.05|5.71|4.11|5.84|4.44|4.31|2.91|0
1642114800000|2022-01-13 23:00:00|5.68|4.08|4.9|3.3|6.43|5.03|4.81|3.3|0
1642460400000|2022-01-17 23:00:00|5|3.4|6.06|4.46|6.28|4.88|4.87|3.34|0
1642546800000|2022-01-18 23:00:00|6.01|4.41|6.44|4.84|6.69|5.22|5.21|3.81|0
1642633200000|2022-01-19 23:00:00|6.43|4.83|9.1|7.5|9.66|8.06|4.76|3.36|0
1642719600000|2022-01-20 23:00:00|9.18|7.58|12.44|11.04|12.56|11.16|8.31|6.91|0
1642978800000|2022-01-23 23:00:00|12.2|10.6|13.89|12.29|30.62|28.62|11.44|10.04|0
1643065200000|2022-01-24 23:00:00|13.97|12.37|16.84|15.24|23.14|21.14|12.42|11.02|0
1643151600000|2022-01-25 23:00:00|16.85|15.25|14.4|12.8|16.85|15.25|9.57|8.17|0
1643238000000|2022-01-26 23:00:00|14.24|12.64|12.5|10.9|19.83|17.94|10.34|8.94|0
1643324400000|2022-01-27 23:00:00|12.47|10.87|8.85|7.45|16.26|14.72|6.23|4.83|0
1643583600000|2022-01-30 23:00:00|8.37|6.77|5.34|3.74|9.15|7.75|4.94|3.54|0
1643670000000|2022-01-31 23:00:00|5.32|3.72|2.46|0.86|5.53|3.93|2.43|0.84|0
1643756400000|2022-02-01 23:00:00|2.45|0.85|3.13|1.93|3.54|2.34|2.29|0.69|0
1643842800000|2022-02-02 23:00:00|3.12|1.92|3.53|2.33|4.29|3.09|3.06|1.86|0
1643929200000|2022-02-03 23:00:00|3.54|2.34|3.45|2.25|4.49|3.29|2.89|1.69|0
1644188400000|2022-02-06 23:00:00|3.11|1.91|2.62|1.42|3.45|2.25|2.3|1.1|0
1644274800000|2022-02-07 23:00:00|2.63|1.43|2.18|0.98|2.71|1.51|2.03|0.83|0
1644361200000|2022-02-08 23:00:00|2.17|0.97|1.72|0.52|2.18|0.98|1.72|0.52|0
1644447600000|2022-02-09 23:00:00|1.73|0.53|1.65|0.45|2.38|1.18|1.37|0.17|0
1644534000000|2022-02-10 23:00:00|1.64|0.44|3.23|2.03|4.2|3|1.5|0.3|0
1644793200000|2022-02-13 23:00:00|3.05|1.85|6.54|5.34|8.35|7.09|3.01|1.81|0
1644879600000|2022-02-14 23:00:00|6.55|5.35|2.05|0.85|7.03|5.83|2.03|0.83|0
1644966000000|2022-02-15 23:00:00|2.04|0.84|1.94|0.74|2.94|1.74|1.75|0.55|0
1645052400000|2022-02-16 23:00:00|1.93|0.73|3.01|1.81|3.11|1.91|1.87|0.67|0
1645138800000|2022-02-17 23:00:00|3.02|1.82|2.79|1.79|3.35|2.35|2.24|1.04|0
1645484400000|2022-02-21 23:00:00|4.29|3.09|1.6|0.4|4.3|3.1|1.48|0.36|0
1645570800000|2022-02-22 23:00:00|1.59|0.39|1.46|0.26|1.74|0.74|1.02|0.02|0
1645657200000|2022-02-23 23:00:00|1.45|0.25|5.13|3.93|10.29|8.42|1.41|0.21|0
1645743600000|2022-02-24 23:00:00|5.2|4|2.39|1.39|5.99|4.79|2.18|1.18|0
1646002800000|2022-02-27 23:00:00|3.65|2.45|1.94|0.74|3.88|2.88|1.63|0.63|0
1646089200000|2022-02-28 23:00:00|1.93|0.73|3.39|2.19|4.07|3.07|1|0|0
1646175600000|2022-03-01 23:00:00|3.37|2.17|2.01|0.81|3.87|2.67|1.75|0.75|0
1646262000000|2022-03-02 23:00:00|2.02|0.82|1.61|0.41|2.02|1.02|1.31|0.31|0
1646348400000|2022-03-03 23:00:00|1.6|0.4|2.06|0.86|3.46|2.26|1.55|0.35|0
1646607600000|2022-03-06 23:00:00|2.17|0.97|1.69|0.49|2.27|1.27|1.19|0.14|0
1646694000000|2022-03-07 23:00:00|1.61|0.41|1.24|0.04|1.94|0.74|1|0|0
1646780400000|2022-03-08 23:00:00|1.23|0.03|1.5|0.3|2.11|1.11|1|0|0
1646866800000|2022-03-09 23:00:00|1.51|0.31|1.2|0|1.53|0.33|1|0|0
1646953200000|2022-03-10 23:00:00|1||1.2||1.2||1||0
1647212400000|2022-03-13 23:00:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1647817200000|2022-03-20 23:00:00|77.76|75.56|72.47|69.67|79.07|76.67|68.97|66.57|0
1647903600000|2022-03-21 23:00:00|72.49|69.69|66.42|63.62|74.4|71.6|65.77|63.31|0
1647990000000|2022-03-22 23:00:00|66.41|63.61|71.33|68.53|71.76|69.35|65.74|62.94|0
1648076400000|2022-03-23 23:00:00|71.3|68.5|66.63|63.27|71.75|68.95|64.38|61.5|0
1648162800000|2022-03-24 23:00:00|66.61|63.25|62.67|59.87|68.54|66.07|61.94|59.54|0
1648418400000|2022-03-27 22:00:00|64.38|61.58|59.31|56.51|68.47|66.07|58.93|56.44|0
1648504800000|2022-03-28 22:00:00|59.33|56.53|52.74|49.94|60.13|57.33|52.48|49.74|0
1648591200000|2022-03-29 22:00:00|52.66|49.86|54|51.2|56.44|54.04|49.55|47.15|0
1648677600000|2022-03-30 22:00:00|53.99|51.19|60.68|57.88|61.89|59.49|52.93|50.13|0
1648764000000|2022-03-31 22:00:00|60.65|57.85|61.71|58.91|65|62.6|59.14|56.74|0
1649023200000|2022-04-03 22:00:00|60.28|57.48|55.34|52.54|61.35|58.95|55.15|52.35|0
1649109600000|2022-04-04 22:00:00|55.35|52.55|62.55|59.75|64.08|61.68|54.54|51.81|0
1649196000000|2022-04-05 22:00:00|62.63|59.83|68.58|65.78|74.53|71.65|62.12|59.49|0
1649282400000|2022-04-06 22:00:00|68.65|65.85|67.72|64.92|72.85|70.45|65.39|62.99|0
1649368800000|2022-04-07 22:00:00|67.69|64.89|66.55|63.75|68.22|65.82|61.44|59.04|0
1649628000000|2022-04-10 22:00:00|68.38|65.58|72.06|69.26|73.91|71.51|66.42|64.02|0
1649714400000|2022-04-11 22:00:00|72|69.2|73.45|70.65|76.37|73.97|65.77|63.37|0
1649800800000|2022-04-12 22:00:00|73.34|70.54|67.08|64.28|75.88|73.48|66.44|64.04|0
1649887200000|2022-04-13 22:00:00|67.09|64.29|71.93|69.05|71.94|69.06|64.05|61.65|0
1650232800000|2022-04-17 22:00:00|73.74|70.38|68.6|65.8|74.95|72.55|67.58|65.1|0
1650319200000|2022-04-18 22:00:00|68.63|65.83|61.15|58.35|71.41|68.69|57.81|55.41|0
1650405600000|2022-04-19 22:00:00|61.12|58.32|58.19|55.39|62.8|60.4|55.85|53.45|0
1650492000000|2022-04-20 22:00:00|58.3|55.5|67.35|64.55|68.43|65.31|54.28|51.88|0
1650578400000|2022-04-21 22:00:00|67.22|64.42|87.77|84.13|87.77|84.36|66.19|63.62|0
1650837600000|2022-04-24 22:00:00|87.87|84.75|80.02|76.38|94.75|91.33|78.82|75.7|0
1650924000000|2022-04-25 22:00:00|79.9|76.26|103.29|100.49|105.25|102.45|77.61|74.81|0
1651010400000|2022-04-26 22:00:00|102.65|99.85|91.8|89|103.37|100.57|86.89|84.49|0
1651096800000|2022-04-27 22:00:00|91.55|88.75|85.31|82.51|94.86|92.46|78.69|76.08|0
1651183200000|2022-04-28 22:00:00|86.15|83.35|100.35|97.55|104.59|102.19|82.13|79.33|0
1651442400000|2022-05-01 22:00:00|100.36|97.56|97.04|93.68|112.82|109.94|95.44|92.56|0
1651528800000|2022-05-02 22:00:00|97|93.64|87.35|84.55|99.44|97.04|85.6|83.2|0
1651615200000|2022-05-03 22:00:00|87.76|84.96|71.48|68.68|90.65|88.25|68.65|66.25|0
1651701600000|2022-05-04 22:00:00|71.37|68.57|95.98|93.18|103.1|100.7|70.61|67.81|0
1651788000000|2022-05-05 22:00:00|96.19|93.39|98.73|96.33|109.72|107.32|93.38|90.98|0
1652047200000|2022-05-08 22:00:00|100.73|97.93|120.14|117.34|122.44|119.56|97.52|95.12|0
1652133600000|2022-05-09 22:00:00|119.86|117.06|111.05|108.65|125.73|122.55|105.06|102.66|0
1652220000000|2022-05-10 22:00:00|112.11|109.31|118.78|115.98|122.02|119.62|101.21|98.81|0
1652306400000|2022-05-11 22:00:00|118.89|116.09|118.8|115.44|133.95|130.83|113.96|111.56|0
1652392800000|2022-05-12 22:00:00|118.54|115.18|99.08|96.28|118.58|115.22|93.84|90.96|0
1652652000000|2022-05-15 22:00:00|97.29|94.49|95.95|93.15|104.78|101.98|91.09|88.69|0
1652738400000|2022-05-16 22:00:00|95.75|92.95|83.48|80.68|95.77|92.97|81.91|79.51|0
1652824800000|2022-05-17 22:00:00|83.36|80.56|113.99|111.19|115.92|113.12|82.93|80.13|0
1652911200000|2022-05-18 22:00:00|113.88|111.08|108.11|105.31|128.58|126.18|101.09|98.49|0
1652997600000|2022-05-19 22:00:00|107.91|105.11|105.85|103.05|128.95|126.07|96.88|94.48|0
1653256800000|2022-05-22 22:00:00|101.95|99.15|98.48|95.68|107.3|104.9|94.29|91.89|0
1653343200000|2022-05-23 22:00:00|98.49|95.69|99.34|96.54|115.8|113.4|98.27|95.69|0
1653429600000|2022-05-24 22:00:00|99.32|96.52|94.85|91.49|106.37|103.97|89.97|87.09|0
1653516000000|2022-05-25 22:00:00|94.61|91.25|82.9|79.54|96.35|92.99|78.51|75.63|0
1653602400000|2022-05-26 22:00:00|82.99|79.63|72.24|69.36|84.96|81.6|71.27|68.39|0
1652652000000|2022-05-15 22:00:00|97.29|94.49|95.95|93.15|104.78|101.98|91.09|88.69|0
1652738400000|2022-05-16 22:00:00|95.75|92.95|83.48|80.68|95.77|92.97|81.91|79.51|0
1652824800000|2022-05-17 22:00:00|83.36|80.56|113.99|111.19|115.92|113.12|82.93|80.13|0
1652911200000|2022-05-18 22:00:00|113.88|111.08|108.11|105.31|128.58|126.18|101.09|98.49|0
1652997600000|2022-05-19 22:00:00|107.91|105.11|105.85|103.05|128.95|126.07|96.88|94.48|0
1653256800000|2022-05-22 22:00:00|101.95|99.15|98.48|95.68|107.3|104.9|94.29|91.89|0
1653343200000|2022-05-23 22:00:00|98.49|95.69|99.34|96.54|115.8|113.4|98.27|95.69|0
1653429600000|2022-05-24 22:00:00|99.32|96.52|94.85|91.49|106.37|103.97|89.97|87.09|0
1653516000000|2022-05-25 22:00:00|94.61|91.25|82.9|79.54|96.35|92.99|78.51|75.63|0
1653602400000|2022-05-26 22:00:00|82.99|79.63|72.24|69.36|84.96|81.6|71.27|68.39|0
1653948000000|2022-05-30 22:00:00|71.26|68.86|72.79|69.99|78.63|76.23|69.54|67.14|0
1654034400000|2022-05-31 22:00:00|72.46|69.66|73.96|71.16|78.88|76.48|66.71|64.31|0
1654120800000|2022-06-01 22:00:00|73.83|71.03|64.43|61.63|76.55|74.15|63.94|61.46|0
1654207200000|2022-06-02 22:00:00|64.38|61.58|69.79|67.39|71.45|69.05|63.09|60.29|0
1654466400000|2022-06-05 22:00:00|65.19|62.39|67.52|64.72|70.8|68.4|62.27|59.87|0
1654552800000|2022-06-06 22:00:00|67.65|64.85|62.86|60.06|77.8|75.4|61.31|58.91|0
1654639200000|2022-06-07 22:00:00|63|60.2|63.9|61.1|66.19|63.79|60.88|58.48|0
1654725600000|2022-06-08 22:00:00|63.98|61.18|74.46|71.66|75.74|73.32|60.33|57.93|0
1654812000000|2022-06-09 22:00:00|74.4|71.6|96.26|93.46|100.85|98.45|73.75|70.95|0
1655071200000|2022-06-12 22:00:00|106.23|103.43|125.35|122.55|132.87|129.99|105.75|102.95|0
1655157600000|2022-06-13 22:00:00|125.27|122.47|123.31|120.51|133.75|130.95|113.37|110.57|0
1655244000000|2022-06-14 22:00:00|123.02|120.22|102.24|99.44|123.75|120.95|92.71|89.83|0
1655330400000|2022-06-15 22:00:00|101.28|98.48|135.93|132.57|144.9|142.02|96.32|93.52|0
1655416800000|2022-06-16 22:00:00|135.74|132.38|126.29|123.49|141.96|139.08|119|116.12|0
1655762400000|2022-06-20 22:00:00|111.75|108.95|104.48|101.68|113.56|110.76|99.13|96.73|0
1655848800000|2022-06-21 22:00:00|104.73|101.93|104.06|101.26|122.47|120.07|98.38|95.98|0
1655935200000|2022-06-22 22:00:00|103.83|101.03|99.62|96.82|108.82|106.42|95.56|93.16|0
1656021600000|2022-06-23 22:00:00|99.86|97.06|81.43|78.63|100.43|97.63|80.77|77.89|0
1656280800000|2022-06-26 22:00:00|82.89|80.09|77.29|74.49|83|80.2|75.55|73.15|0
1656367200000|2022-06-27 22:00:00|76.97|74.17|89.98|87.18|91.17|88.29|72.1|69.7|0
1656453600000|2022-06-28 22:00:00|89.98|87.18|89.47|86.67|95.32|92.92|87.54|85.14|0
1656540000000|2022-06-29 22:00:00|89.15|86.35|98.08|95.28|107.48|105.08|89.15|86.35|0
1656626400000|2022-06-30 22:00:00|97.94|95.14|87.9|85.1|106.79|103.99|85.72|83.32|0
1656972000000|2022-07-04 22:00:00|84.49|81.69|85.4|82.6|103.69|101.29|82.84|80.04|0
1657058400000|2022-07-05 22:00:00|84.69|81.89|80.98|78.18|90.43|87.63|74.65|71.77|0
1657144800000|2022-07-06 22:00:00|81.02|78.22|76.6|73.8|84.42|81.62|72.74|70.34|0
1657231200000|2022-07-07 22:00:00|76.59|73.79|72.82|70.02|80.19|77.79|69.3|66.9|0
1657490400000|2022-07-10 22:00:00|73.51|70.71|79.18|76.38|81.37|78.97|72.76|69.96|0
1657576800000|2022-07-11 22:00:00|79.19|76.39|84.59|81.79|87.72|85.32|75.34|72.94|0
1657663200000|2022-07-12 22:00:00|84.2|81.4|86.89|84.09|97.57|95.17|76.28|73.88|0
1657749600000|2022-07-13 22:00:00|87.02|84.22|84.04|81.24|99.56|97.16|83.28|80.88|0
1657836000000|2022-07-14 22:00:00|83.89|81.09|70.97|68.17|87.75|85.35|70.54|68.1|0
1658095200000|2022-07-17 22:00:00|70.14|67.34|76.08|73.28|78.37|75.97|60.85|58.45|0
1658181600000|2022-07-18 22:00:00|76.27|73.47|62.02|59.22|76.83|74.43|61.76|59.19|0
1658268000000|2022-07-19 22:00:00|62.07|59.27|61.13|58.33|65.37|62.97|57.3|54.9|0
1658354400000|2022-07-20 22:00:00|61.19|58.39|54.61|51.81|62.73|60.33|52.61|50.21|0
1658440800000|2022-07-21 22:00:00|54.7|51.9|55.69|53.29|59.47|57.07|50.75|48.35|0
1658700000000|2022-07-24 22:00:00|56.32|53.52|55.48|52.68|57.55|55.15|52.5|50.1|0
1658786400000|2022-07-25 22:00:00|55.18|52.38|57.04|54.24|62.34|59.94|54.12|51.72|0
1658872800000|2022-07-26 22:00:00|57.08|54.28|46.46|43.66|57.08|54.28|43.5|41.1|0
1658959200000|2022-07-27 22:00:00|46.43|43.63|38.33|35.53|49.84|47.44|37.7|34.9|0
1659045600000|2022-07-28 22:00:00|38.56|35.76|34.71|31.91|39.64|37.09|32.16|29.76|0
1659304800000|2022-07-31 22:00:00|35.03|32.23|37.51|34.71|38.7|36.3|33.02|30.62|0
1659391200000|2022-08-01 22:00:00|37.42|34.62|41.81|39.01|48.46|46.06|34.31|31.91|0
1659477600000|2022-08-02 22:00:00|41.73|38.93|32.56|29.76|42.98|40.18|31.7|29.3|0
1659564000000|2022-08-03 22:00:00|32.59|29.79|33.63|30.83|35.81|33.41|32.1|29.3|0
1659650400000|2022-08-04 22:00:00|33.71|30.91|32.59|30.19|37.43|35.03|31.97|29.57|0
1659909600000|2022-08-07 22:00:00|34.9|32.1|32.13|29.33|34.9|32.1|29.25|26.85|0
1659996000000|2022-08-08 22:00:00|32.32|29.52|33.5|30.7|35.38|32.98|31.77|28.97|0
1660082400000|2022-08-09 22:00:00|33.48|30.68|26.12|23.63|34.79|32.39|25.72|23.32|0
1660168800000|2022-08-10 22:00:00|26.1|23.62|25.58|23.14|26.62|24.22|23.43|21.2|0
1660255200000|2022-08-11 22:00:00|25.6|23.17|21.75|19.68|26.2|23.71|21.38|19.35|0
1660514400000|2022-08-14 22:00:00|22.48|20.34|20.77|18.79|23.91|21.63|17.57|15.9|0
1660600800000|2022-08-15 22:00:00|20.78|18.8|20.61|18.65|22.92|20.35|19.51|17.66|0
1660687200000|2022-08-16 22:00:00|20.64|18.68|22.55|20.4|24.06|21.77|20.2|18.28|0
1660773600000|2022-08-17 22:00:00|22.57|20.42|21.01|19.01|23.77|21.51|20.7|18.73|0
1660860000000|2022-08-18 22:00:00|21.03|19.03|24.5|22.17|26.01|23.61|20.95|18.95|0
1661119200000|2022-08-21 22:00:00|26|23.52|32.01|29.21|32.48|30.08|25.04|22.66|0
1661205600000|2022-08-22 22:00:00|31.99|29.19|30.9|28.1|34.39|31.59|29.39|26.99|0
1661292000000|2022-08-23 22:00:00|30.99|28.19|27.72|25.08|32.58|30.18|27.49|24.99|0
1661378400000|2022-08-24 22:00:00|27.74|25.1|24.24|21.93|28.21|25.81|23.95|21.67|0
1661464800000|2022-08-25 22:00:00|24.21|21.9|35.92|33.52|37.09|34.69|23.38|20.47|0