1517180400000|2018-01-28 23:00:00|2.7|1.5|2.82|1.62|3.12|1.92|2.5|1.3|0
1517266800000|2018-01-29 23:00:00|2.81|1.61|2.21|1.01|3.02|1.82|2.09|0.89|0
1517353200000|2018-01-30 23:00:00|2.2|1|1.93|0.73|2.52|1.32|1.78|0.58|0
1517439600000|2018-01-31 23:00:00|1.94|0.74|1.91|0.71|2.11|0.91|1.49|0.29|0
1517526000000|2018-02-01 23:00:00|1.93|0.73|1.53|0.33|2|0.8|1|0|0
1517785200000|2018-02-04 23:00:00|1.62|0.42|4|0|4|0.95|1.07|0|0
1517871600000|2018-02-05 23:00:00|4.09|0.09|4|0|9.19|4.19|2|0|0
1517958000000|2018-02-06 23:00:00|2.5|0.71|3|0|3.65|2.15|2|0|0
1518044400000|2018-02-07 23:00:00|3.08|0.08|3.54|0.54|4.69|2.19|2.5|0|0
1518130800000|2018-02-08 23:00:00|3.52|0.52|1.8|0|5.01|2.03|1.8|0|0
1518390000000|2018-02-11 23:00:00|1.8||2||2||1.4||0
1518476400000|2018-02-12 23:00:00|1.4||2||2||1.4||0
1518562800000|2018-02-13 23:00:00|1.4||2||2||1.4||0
1518649200000|2018-02-14 23:00:00|1.4||2||2||1.4||0
1518735600000|2018-02-15 23:00:00|1.4||1.4||1.4||1.4||0
1519081200000|2018-02-19 23:00:00|2||2||2||1.2||0
1519167600000|2018-02-20 23:00:00|1.2||2||2||1.2||0
1519254000000|2018-02-21 23:00:00|1.2||2||2||1.2||0
1519340400000|2018-02-22 23:00:00|1.2||1.2||1.2||1.2||0
1519599600000|2018-02-25 23:00:00|1.2||2||2||1.2||0
1519686000000|2018-02-26 23:00:00|1.2||2||2||1.2||0
1519772400000|2018-02-27 23:00:00|1.2||2||2||1.2||0
1519858800000|2018-02-28 23:00:00|1.2||2||2||1.2||0
1519945200000|2018-03-01 23:00:00|1.2||1.2||1.2||1.2||0
1520204400000|2018-03-04 23:00:00|2|0.03|1.6|0|2|0.16|1.2|0|0
1520290800000|2018-03-05 23:00:00|1.62|0.02|1.6|0|1.83|0.58|1.27|0|0
1520377200000|2018-03-06 23:00:00|1.61|0.01|1.6|0|1.98|0.38|1.2|0|0
1520463600000|2018-03-07 23:00:00|1.2|0.01|1.6|0|1.6|0.17|1.2|0|0
1520550000000|2018-03-08 23:00:00|1.2|0.07|1.64|0.04|1.64|0.43|1.2|0.04|0
1520809200000|2018-03-11 23:00:00|1.6|0|1.64|0.04|1.71|0.38|1.38|0|0
1520895600000|2018-03-12 23:00:00|1.63|0.03|1.6|0|1.91|0.41|1.31|0|0
1520982000000|2018-03-13 23:00:00|1.61|0.01|1.6|0|1.75|0.32|1.2|0|0
1521068400000|2018-03-14 23:00:00|1.62|0.02|1.6|0|1.63|0.23|1.2|0|0
1521154800000|2018-03-15 23:00:00|1.2||1.2||1.2||1.2||0
1521414000000|2018-03-18 23:00:00|1.6|0.02|1.6|0|1.6|0.04|1.2|0|0
1521500400000|2018-03-19 23:00:00|1.2|0.01|1.6|0|1.6|0.2|1.2|0|0
1521586800000|2018-03-20 23:00:00|1.2||1.6||1.6||1.2||0
1521673200000|2018-03-21 23:00:00|1.22|0.02|1.6|0|1.6|0.16|1.2|0|0
1521759600000|2018-03-22 23:00:00|1.61|0.01|1.6|0|1.66|0.2|1.2|0|0
1522015200000|2018-03-25 22:00:00|1.2|0.05|1.6|0|1.6|0.14|1.2|0|0
1522101600000|2018-03-26 22:00:00|1.2|0.01|1.6|0|1.6|0.16|1.2|0|0
1522188000000|2018-03-27 22:00:00|1.21|0.01|1.6|0|1.6|0.26|1.2|0|0
1522274400000|2018-03-28 22:00:00|1.2|0.01|1.6|0|1.6|0.04|1.2|0|0
1522620000000|2018-04-01 22:00:00|1.2|0.01|1.6|0|1.6|0.08|1.2|0|0
1522706400000|2018-04-02 22:00:00|1.2||1.6||1.6||1.2||0
1522792800000|2018-04-03 22:00:00|1.2||1.6||1.6||1.2||0
1522879200000|2018-04-04 22:00:00|1.2||1.6||1.6||1.2||0
1522965600000|2018-04-05 22:00:00|1.2||1.2||1.2||1.2||0
1523224800000|2018-04-08 22:00:00|1.6||1.6||1.6||1.2||0
1523311200000|2018-04-09 22:00:00|1.2||1.6||1.6||1.2||0
1523397600000|2018-04-10 22:00:00|1.2||1.6||1.6||1.2||0
1523484000000|2018-04-11 22:00:00|1.2||1.6||1.6||1.2||0
1523570400000|2018-04-12 22:00:00|1.2||1.6||1.6||1.2||0
1524434400000|2018-04-22 22:00:00|1.2||1.6||1.6||1.2||0
1524520800000|2018-04-23 22:00:00|1.2||1.6||1.6||1.2||0
1524607200000|2018-04-24 22:00:00|1.2||1.6||1.6||1.2||0
1524693600000|2018-04-25 22:00:00|1.2||1.6||1.6||1.2||0
1524780000000|2018-04-26 22:00:00|1.2||1.2||1.2||1.2||0
1525039200000|2018-04-29 22:00:00|1.6||1.6||1.6||1.2||0
1525125600000|2018-04-30 22:00:00|1.2||1.6||1.6||1.2||0
1525212000000|2018-05-01 22:00:00|1.2||1.6||1.6||1.2||0
1525298400000|2018-05-02 22:00:00|1.2||1.6||1.6||1.2||0
1525384800000|2018-05-03 22:00:00|1.2||1.6||1.6||1.2||0
1525644000000|2018-05-06 22:00:00|1.2||1.6||1.6||1.2||0
1525730400000|2018-05-07 22:00:00|1.2||1.6||1.6||1.2||0
1525816800000|2018-05-08 22:00:00|1.2||1.6||1.6||1.2||0
1525903200000|2018-05-09 22:00:00|1.2||1.6||1.6||1.2||0
1525989600000|2018-05-10 22:00:00|1.2||1.6||1.6||1.2||0
1526248800000|2018-05-13 22:00:00|1.2||1.6||1.6||1.2||0
1526335200000|2018-05-14 22:00:00|1.2||1.6||1.6||1.2||0
1526421600000|2018-05-15 22:00:00|1.2||1.6||1.6||1.2||0
1526508000000|2018-05-16 22:00:00|1.2||1.6||1.6||1.2||0
1526594400000|2018-05-17 22:00:00|1.2||1.6||1.6||1||0
1526853600000|2018-05-20 22:00:00|1||1.6||1.6||1||0
1526940000000|2018-05-21 22:00:00|1||1.6||1.6||1||0
1527026400000|2018-05-22 22:00:00|1||1.4||1.4||1||0
1527112800000|2018-05-23 22:00:00|1||1.4||1.4||1||0
1527199200000|2018-05-24 22:00:00|1||1.4||1.4||1||0
1527544800000|2018-05-28 22:00:00|1||1.4||1.4||1||0
1527631200000|2018-05-29 22:00:00|1||1.4||1.4||1||0
1527717600000|2018-05-30 22:00:00|1||1.4||1.4||1||0
1527804000000|2018-05-31 22:00:00|1||1||1||1||0
1528063200000|2018-06-03 22:00:00|1||1.4||1.4||1||0
1528149600000|2018-06-04 22:00:00|1||1.4||1.4||1||0
1528236000000|2018-06-05 22:00:00|1||1.4||1.4||1||0
1528322400000|2018-06-06 22:00:00|1||1.4||1.4||1||0
1528408800000|2018-06-07 22:00:00|1||1.4||1.4||1||0
1528668000000|2018-06-10 22:00:00|1||1.4||1.4||1||0
1528754400000|2018-06-11 22:00:00|1||1.4||1.4||1||0
1528840800000|2018-06-12 22:00:00|1||1.4||1.4||1||0
1528927200000|2018-06-13 22:00:00|1||1.4||1.4||1||0
1529272800000|2018-06-17 22:00:00|1.4|1.42|1.4|0|2.82|1.42|1.2|0|0
1529359200000|2018-06-18 22:00:00|1.2||1.4||1.4||1.2||0
1529445600000|2018-06-19 22:00:00|1.2||1.4||1.4||1.2||0
1529532000000|2018-06-20 22:00:00|1.43|0.03|1.4|0|1.55|0.15|1.2|0|0
1529618400000|2018-06-21 22:00:00|1.2||1.2||1.2||1.2||0
1529877600000|2018-06-24 22:00:00|1.4||1.4||1.4||1.2||0
1529964000000|2018-06-25 22:00:00|1.2||1.4||1.4||1.2||0
1530050400000|2018-06-26 22:00:00|1.2||1.4||1.4||1.2||0
1530136800000|2018-06-27 22:00:00|1.2||1.4||1.4||1.2||0
1530223200000|2018-06-28 22:00:00|1.2||1.4||1.4||1.2||0
1530482400000|2018-07-01 22:00:00|1.2||1.4||1.4||1.2||0
1530568800000|2018-07-02 22:00:00|1.2||1.2||1.2||1.2||0
1530741600000|2018-07-04 22:00:00|1.4||1.4||1.4||1.2||0
1530828000000|2018-07-05 22:00:00|1.2||1.4||1.4||1.2||0
1531087200000|2018-07-08 22:00:00|1.2||1.4||1.4||1.2||0
1531173600000|2018-07-09 22:00:00|1.2||1.4||1.4||1.2||0
1531260000000|2018-07-10 22:00:00|1.2||1.4||1.4||1.2||0
1531346400000|2018-07-11 22:00:00|1.2||1.4||1.4||1.2||0
1531432800000|2018-07-12 22:00:00|1.2||1.2||1.2||1.2||0
1531692000000|2018-07-15 22:00:00|1.2||1.4||1.4||1.2||0
1531778400000|2018-07-16 22:00:00|1.2||1.4||1.4||1.2||0
1531864800000|2018-07-17 22:00:00|1.2||1.4||1.4||1.2||0
1531951200000|2018-07-18 22:00:00|1.2||1.4||1.4||1.2||0
1532037600000|2018-07-19 22:00:00|1.2||1.4||1.4||1.2||0
1532296800000|2018-07-22 22:00:00|1.2||1.4||1.4||1.2||0
1532383200000|2018-07-23 22:00:00|1.2||1.4||1.4||1.2||0
1532469600000|2018-07-24 22:00:00|1.2||1.4||1.4||1.2||0
1532556000000|2018-07-25 22:00:00|1.2||1.4||1.4||1.2||0
1532642400000|2018-07-26 22:00:00|1.2||1.4||1.4||1.2||0
1532901600000|2018-07-29 22:00:00|1.2||1.4||1.4||1.2||0
1532988000000|2018-07-30 22:00:00|1.2||1.4||1.4||1.2||0
1533074400000|2018-07-31 22:00:00|1.2||1.4||1.4||1.2||0
1533160800000|2018-08-01 22:00:00|1.2||1.4||1.4||1.2||0
1533247200000|2018-08-02 22:00:00|1.2||1.2||1.2||1.2||0
1533506400000|2018-08-05 22:00:00|1.2||1.4||1.4||1.2||0
1533592800000|2018-08-06 22:00:00|1.2||1.4||1.4||1.2||0
1533679200000|2018-08-07 22:00:00|1.2||1.4||1.4||1.2||0
1533765600000|2018-08-08 22:00:00|1.2||1.4||1.4||1.2||0
1533852000000|2018-08-09 22:00:00|1.2||1.4||1.4||1.2||0
1534111200000|2018-08-12 22:00:00|1.2||1.4||1.4||1.2||0
1534197600000|2018-08-13 22:00:00|1.2||1.4||1.4||1.2||0
1534284000000|2018-08-14 22:00:00|1.2||1.4||1.4||1.2||0
1534370400000|2018-08-15 22:00:00|1.2||1.4||1.4||1.2||0
1534456800000|2018-08-16 22:00:00|1.2||1.2||1.2||1.2||0
1534716000000|2018-08-19 22:00:00|1.4||1.4||1.4||1.2||0
1534802400000|2018-08-20 22:00:00|1.2||1.4||1.4||1.2||0
1534888800000|2018-08-21 22:00:00|1.2||1.4||1.4||1.2||0
1534975200000|2018-08-22 22:00:00|1.2||1.4||1.4||1.2||0
1535061600000|2018-08-23 22:00:00|1.2||1.2||1.2||1.2||0
1535320800000|2018-08-26 22:00:00|1.4|0.16|1.47|0.07|1.48|0.16|1.2|0|0
1535407200000|2018-08-27 22:00:00|1.4|0|2.09|0.69|2.09|0.77|1.23|0|0
1535493600000|2018-08-28 22:00:00|1.73|0.33|2.53|1.13|3.07|1.67|1.68|0.28|0
1535580000000|2018-08-29 22:00:00|2.52|1.12|1.8|0.4|2.63|1.36|1.75|0.4|0
1535666400000|2018-08-30 22:00:00|1.79|0.39|1.8|0.4|2.29|1.09|1.62|0.31|0
1536012000000|2018-09-03 22:00:00|1.89|0.49|1.81|0.41|2.23|1.03|1.53|0.13|0
1536098400000|2018-09-04 22:00:00|1.82|0.42|1.57|0.17|1.84|0.55|1.41|0.16|0
1536184800000|2018-09-05 22:00:00|1.56|0.16|1.4|0|1.71|0.38|1.2|0|0
1536271200000|2018-09-06 22:00:00|1.42|0.02|1.4|0|1.47|0.27|1.2|0|0
1536530400000|2018-09-09 22:00:00|1.41|0.01|1.4|0|2.39|1.19|1.2|0|0
1536616800000|2018-09-10 22:00:00|1.2|0.01|1.4|0|1.4|0.1|1|0|0
1536703200000|2018-09-11 22:00:00|1.04|0.04|1.4|0|1.4|0.11|1|0|0
1536789600000|2018-09-12 22:00:00|1|0.01|1.4|0|1.4|0.19|1|0|0
1536876000000|2018-09-13 22:00:00|1.17|0.17|1.17|0.17|1.21|0.21|1|0|0
1537135200000|2018-09-16 22:00:00|1.16|0.16|1.4|0|1.4|0.25|1|0|0
1537221600000|2018-09-17 22:00:00|1.63|0.23|1.4|0|1.63|0.34|1|0|0
1537308000000|2018-09-18 22:00:00|1|0.01|1.4|0|1.4|0.08|1|0|0
1537394400000|2018-09-19 22:00:00|2.1|0.7|1.82|0.42|8.58|7.38|1|0|0
1537480800000|2018-09-20 22:00:00|1.8|0.4|1.23|0.23|1.9|0.55|1.1|0.1|0
1537740000000|2018-09-23 22:00:00|1.51|0.11|1.4|0|1.51|0.35|1.12|0|0
1537826400000|2018-09-24 22:00:00|1.18|0.18|1.4|0|1.4|0.29|1|0|0
1537912800000|2018-09-25 22:00:00|1.05|0.05|1.4|0|1.4|0.09|1|0|0
1537999200000|2018-09-26 22:00:00|1|0.01|1.4|0|1.4|0.19|1|0|0
1538085600000|2018-09-27 22:00:00|1|0.01|1.4|0|1.4|0.05|1|0|0
1538344800000|2018-09-30 22:00:00|1||1.4||1.4||1||0
1538431200000|2018-10-01 22:00:00|1|0.01|1.4|0|1.4|0.06|1|0|0
1538517600000|2018-10-02 22:00:00|1|0.01|1.4|0|1.4|0.1|1|0|0
1538604000000|2018-10-03 22:00:00|1.01|0.01|1.4|0|1.4|0.08|1|0|0
1538690400000|2018-10-04 22:00:00|1|0.02|1.4|0|1.4|0.11|1|0|0
1538949600000|2018-10-07 22:00:00|1||1.4||1.4||1||0
1539036000000|2018-10-08 22:00:00|1||1.4||1.4||1||0
1539122400000|2018-10-09 22:00:00|1|0.01|1.4|0|1.4|0.01|1|0|0
1539208800000|2018-10-10 22:00:00|1|0.03|1.4|0|1.4|0.1|1|0|0
1539295200000|2018-10-11 22:00:00|1|0.05|1.4|0|1.4|0.18|1|0|0
1539554400000|2018-10-14 22:00:00|1||1.4||1.4||1||0
1539640800000|2018-10-15 22:00:00|1||1.4||1.4||1||0
1539727200000|2018-10-16 22:00:00|1||1.4||1.4||1||0
1539813600000|2018-10-17 22:00:00|1||1.4||1.4||1||0
1539900000000|2018-10-18 22:00:00|1||1.4||1.4||1||0
1540159200000|2018-10-21 22:00:00|1||1.2||1.2||1||0
1540245600000|2018-10-22 22:00:00|1||1.2||1.2||1||0
1540332000000|2018-10-23 22:00:00|1||1.2||1.2||1||0
1540418400000|2018-10-24 22:00:00|1||1.2||1.2||1||0
1540504800000|2018-10-25 22:00:00|1||1.2||1.2||1||0
1540767600000|2018-10-28 23:00:00|1||1.2||1.2||1||0
1540854000000|2018-10-29 23:00:00|1||1.2||1.2||1||0
1540940400000|2018-10-30 23:00:00|1||1.2||1.2||1||0
1541026800000|2018-10-31 23:00:00|1||1.2||1.2||1||0
1541113200000|2018-11-01 23:00:00|1||1.2||1.2||1||0
1541372400000|2018-11-04 23:00:00|1||1||1||0.8||0
1541458800000|2018-11-05 23:00:00|0.8||1||1||0.8||0
1541545200000|2018-11-06 23:00:00|0.8||1||1||0.8||0
1541631600000|2018-11-07 23:00:00|0.8||1||1||0.8||0
1541718000000|2018-11-08 23:00:00|0.8||1||1||0.8||0
1541977200000|2018-11-11 23:00:00|0.8||1||1||0.8||0
1542063600000|2018-11-12 23:00:00|0.8||1||1||0.8||0
1542150000000|2018-11-13 23:00:00|0.8||1||1||0.8||0
1542236400000|2018-11-14 23:00:00|0.8||1||1||0.8||0
1542322800000|2018-11-15 23:00:00|0.8||1||1||0.8||0
1542582000000|2018-11-18 23:00:00|0.8||1||1||0.8||0
1542668400000|2018-11-19 23:00:00|0.8||1||1||0.8||0
1542754800000|2018-11-20 23:00:00|0.8||1||1||0.8||0
1542927600000|2018-11-22 23:00:00|0.8||0.8||0.8||0.8||0
1543186800000|2018-11-25 23:00:00|0.8||1||1||0.8||0
1543273200000|2018-11-26 23:00:00|0.8||1||1||0.8||0
1543359600000|2018-11-27 23:00:00|0.8||1||1||0.8||0
1543446000000|2018-11-28 23:00:00|0.8||1||1||0.8||0
1543532400000|2018-11-29 23:00:00|0.8||1||1||0.8||0
1543791600000|2018-12-02 23:00:00|0.8||1||1||0.8||0
1543878000000|2018-12-03 23:00:00|0.8||1||1||0.8||0
1544050800000|2018-12-05 23:00:00|0.8||1||1||0.8||0
1544137200000|2018-12-06 23:00:00|0.8||0.8||0.8||0.8||0
1544396400000|2018-12-09 23:00:00|1||1||1||0.8||0
1544482800000|2018-12-10 23:00:00|0.8||1||1||0.8||0
1544569200000|2018-12-11 23:00:00|0.8||1||1||0.8||0
1544655600000|2018-12-12 23:00:00|0.8||1||1||0.8||0
1544742000000|2018-12-13 23:00:00|0.8||1||1||0.8||0
1545001200000|2018-12-16 23:00:00|0.8||1||1||0.8||0
1545087600000|2018-12-17 23:00:00|0.8||1||1||0.8||0
1545174000000|2018-12-18 23:00:00|0.8||1||1||0.8||0
1545260400000|2018-12-19 23:00:00|0.8||0.8||0.8||0.7||0
1545606000000|2018-12-23 23:00:00|0.95|0.15|0.81|0.01|1.11|0.31|0.8|0|0
1545778800000|2018-12-25 23:00:00|0.8|0|1.2|0.2|1.23|0.4|0.8|0|0
1545865200000|2018-12-26 23:00:00|1.22|0.22|1.49|0.49|1.57|0.77|1.01|0.1|0
1545951600000|2018-12-27 23:00:00|1.47|0.47|1.35|0.35|1.88|1.08|1.16|0.35|0
1546210800000|2018-12-30 23:00:00|1.43|0.43|1.06|0.26|1.43|0.53|0.95|0.15|0
1546383600000|2019-01-01 23:00:00|1.05|0.05|1|0|1.1|0.3|0.8|0|0
1546470000000|2019-01-02 23:00:00|0.85|0.05|1|0|1|0.13|0.8|0|0
1546556400000|2019-01-03 23:00:00|1.01|0.01|1|0|1.01|0.18|0.8|0|0
1546815600000|2019-01-06 23:00:00|0.8|0.02|1|0|1|0.1|0.8|0|0
1546902000000|2019-01-07 23:00:00|0.84|0.04|1|0|1|0.17|0.8|0|0
1546988400000|2019-01-08 23:00:00|1.01|0.01|1|0|1.09|0.09|0.8|0|0
1547074800000|2019-01-09 23:00:00|0.8||1||1||0.8||0
1547161200000|2019-01-10 23:00:00|0.8||1||1||0.8||0
1547420400000|2019-01-13 23:00:00|0.8||1||1||0.8||0
1547506800000|2019-01-14 23:00:00|0.8||1||1||0.8||0
1547593200000|2019-01-15 23:00:00|0.8||1||1||0.8||0
1547679600000|2019-01-16 23:00:00|0.8||1||1||0.8||0
1547766000000|2019-01-17 23:00:00|0.8||0.8||0.8||0.8||0
1548111600000|2019-01-21 23:00:00|0.8|0.04|1.12|0.12|1.14|0.27|0.8|0|0
1548198000000|2019-01-22 23:00:00|1.11|0.11|1|0|1.22|0.22|0.8|0|0
1548284400000|2019-01-23 23:00:00|0.8|0.01|1|0|1|0.03|0.8|0|0
1548370800000|2019-01-24 23:00:00|0.8|0.02|1.03|0.23|1.24|0.44|0.8|0|0
1548630000000|2019-01-27 23:00:00|1.17|0.17|1.17|0.17|1.21|0.41|0.93|0.13|0
1548716400000|2019-01-28 23:00:00|1.16|0.16|1.22|0.22|1.23|0.36|0.91|0.07|0
1548802800000|2019-01-29 23:00:00|1.21|0.21|1.06|0.06|1.23|0.36|0.88|0.04|0
1548889200000|2019-01-30 23:00:00|1.05|0.05|1.14|0.14|1.18|0.33|0.87|0.04|0
1548975600000|2019-01-31 23:00:00|1.13|0.13|1.06|0.06|1.16|0.27|0.85|0.05|0
1549234800000|2019-02-03 23:00:00|1.09|0.09|1|0|1.1|0.23|0.81|0|0
1549321200000|2019-02-04 23:00:00|1.01|0.01|1.16|0.16|1.27|0.47|0.99|0.01|0
1549407600000|2019-02-05 23:00:00|1.15|0.15|1.04|0.04|1.22|0.38|0.89|0.04|0
1549494000000|2019-02-06 23:00:00|1.03|0.03|1|0|1.05|0.23|0.8|0|0
1549580400000|2019-02-07 23:00:00|0.88|0.08|1|0|1|0.18|0.8|0|0
1549839600000|2019-02-10 23:00:00|0.81|0.01|1|0|1|0.12|0.8|0|0
1549926000000|2019-02-11 23:00:00|1.01|0.01|1.1|0.1|1.19|0.39|0.8|0|0
1550012400000|2019-02-12 23:00:00|1.09|0.09|1.63|0.63|1.72|0.92|0.8|0|0
1550098800000|2019-02-13 23:00:00|1.64|0.64|1|0|2.07|1.07|0.8|0|0
1550185200000|2019-02-14 23:00:00|1.01|0.01|1.38|0.38|1.38|0.49|0.8|0|0
1550530800000|2019-02-18 23:00:00|1.33|0.53|1.24|0.24|1.37|0.57|0.82|0.02|0
1550617200000|2019-02-19 23:00:00|1.25|0.25|1.14|0.14|1.32|0.52|0.96|0.14|0
1550703600000|2019-02-20 23:00:00|1.13|0.13|1.28|0.28|1.29|0.48|0.91|0.03|0
1550790000000|2019-02-21 23:00:00|1.27|0.27|1|0|1.31|0.49|0.8|0|0
1551049200000|2019-02-24 23:00:00|1.11|0.11|1.18|0.18|1.21|0.36|0.97|0.11|0
1551135600000|2019-02-25 23:00:00|1.19|0.19|1.03|0.03|1.27|0.47|0.97|0.03|0
1551222000000|2019-02-26 23:00:00|1.02|0.02|1.13|0.13|1.29|0.49|0.97|0|0
1551308400000|2019-02-27 23:00:00|1.12|0.12|1|0|1.15|0.34|0.8|0|0
1551394800000|2019-02-28 23:00:00|0.8|0.12|1|0|1.05|0.25|0.8|0|0
1551654000000|2019-03-03 23:00:00|0.86|0.06|1|0|1.1|0.3|0.8|0|0
1551740400000|2019-03-04 23:00:00|0.8|0.01|1|0|1|0.06|0.8|0|0
1551826800000|2019-03-05 23:00:00|0.83|0.03|1.05|0.05|1.07|0.26|0.8|0|0
1551913200000|2019-03-06 23:00:00|1.04|0.04|1|0|1.33|0.53|0.8|0|0
1551999600000|2019-03-07 23:00:00|0.87|0.07|1|0.2|1.15|0.35|0.8|0|0
1552258800000|2019-03-10 23:00:00|0.83|0.03|1|0|1|0.16|0.8|0|0
1552345200000|2019-03-11 23:00:00|0.8|0.1|1|0|1|0.1|0.8|0|0
1552431600000|2019-03-12 23:00:00|0.8|0.01|1.22|0.22|1.25|0.45|0.8|0|0
1552518000000|2019-03-13 23:00:00|1.21|0.21|1.49|0.49|1.51|0.71|0.96|0.11|0
1552604400000|2019-03-14 23:00:00|1.5|0.5|3.25|2.25|3.25|2.43|1.3|0.46|0
1552863600000|2019-03-17 23:00:00|1.2|0.4|1.37|0.37|1.4|0.58|1.15|0.35|0
1552950000000|2019-03-18 23:00:00|1.36|0.36|1.42|0.42|1.48|0.64|1.13|0.33|0
1553036400000|2019-03-19 23:00:00|1.41|0.41|1.35|0.35|1.67|0.87|1.2|0.31|0
1553122800000|2019-03-20 23:00:00|1.36|0.36|1.51|0.51|1.75|0.95|1.17|0.28|0
1553209200000|2019-03-21 23:00:00|1.5|0.5|2.21|1.21|2.5|1.7|1.24|0.42|0
1553468400000|2019-03-24 23:00:00|1.52|0.72|1.39|0.39|1.65|0.85|1.15|0.35|0
1553554800000|2019-03-25 23:00:00|1.4|0.4|1|0|1.89|0.95|0.8|0|0
1553641200000|2019-03-26 23:00:00|1.01|0.01|1|0|1.04|0.13|0.8|0|0
1553727600000|2019-03-27 23:00:00|0.8|0.01|1|0|1|0.07|0.8|0|0
1553814000000|2019-03-28 23:00:00|0.8||1||1||0.8||0
1554069600000|2019-03-31 22:00:00|0.8|0.01|1|0|1|0.07|0.8|0|0
1554156000000|2019-04-01 22:00:00|0.8|0.02|1|0|1|0.11|0.8|0|0
1554242400000|2019-04-02 22:00:00|0.88|0.08|1.09|0.09|1.09|0.19|0.8|0|0
1554328800000|2019-04-03 22:00:00|1.1|0.1|1|0|1.11|0.11|0.8|0|0
1554415200000|2019-04-04 22:00:00|1.01|0.01|1|0|1.04|0.05|0.8|0|0
1554674400000|2019-04-07 22:00:00|0.8||1||1||0.8||0
1554760800000|2019-04-08 22:00:00|0.8|0.01|1|0|1|0.01|0.8|0|0
1554847200000|2019-04-09 22:00:00|0.84|0.04|1|0|1|0.09|0.8|0|0
1554933600000|2019-04-10 22:00:00|0.8||1||1||0.8||0
1555020000000|2019-04-11 22:00:00|0.8|0.01|0.83|0.03|0.86|0.06|0.8|0|0
1555279200000|2019-04-14 22:00:00|1|0|1|0|1|0.05|0.8|0|0
1555365600000|2019-04-15 22:00:00|0.8||1||1||0.8||0
1555452000000|2019-04-16 22:00:00|0.8||1||1||0.8||0
1555538400000|2019-04-17 22:00:00|0.8|0.01|1|0|1|0.04|0.8|0|0
1555884000000|2019-04-21 22:00:00|0.8||1||1||0.8||0
1555970400000|2019-04-22 22:00:00|0.8||1||1||0.8||0
1556056800000|2019-04-23 22:00:00|0.8||1||1||0.8||0
1556143200000|2019-04-24 22:00:00|0.8||1||1||0.8||0
1556229600000|2019-04-25 22:00:00|0.8|0.07|1|0|1|0.14|0.8|0|0
1556488800000|2019-04-28 22:00:00|0.8||1||1||0.8||0
1556575200000|2019-04-29 22:00:00|0.8||1||1||0.8||0
1556661600000|2019-04-30 22:00:00|0.8||1||1||0.8||0
1556748000000|2019-05-01 22:00:00|0.8||1||1||0.8||0
1556834400000|2019-05-02 22:00:00|0.8||1||1||0.8||0
1557093600000|2019-05-05 22:00:00|0.8|0.01|1|0|1|0.09|0.8|0|0
1557180000000|2019-05-06 22:00:00|0.8|0.01|1|0|1|0.18|0.8|0|0
1557266400000|2019-05-07 22:00:00|0.8||1||1||0.8||0
1557352800000|2019-05-08 22:00:00|0.8||1||1||0.8||0
1557439200000|2019-05-09 22:00:00|0.8||1||1||0.8||0
1557698400000|2019-05-12 22:00:00|0.8||1||1||0.8||0
1557784800000|2019-05-13 22:00:00|0.8||1||1||0.8||0
1557871200000|2019-05-14 22:00:00|0.8||1||1||0.8||0
1557957600000|2019-05-15 22:00:00|0.8||1||1||0.8||0
1558044000000|2019-05-16 22:00:00|0.8||0.8||0.8||0.7||0
1558303200000|2019-05-19 22:00:00|0.7||0.8||0.8||0.7||0
1558389600000|2019-05-20 22:00:00|0.7||0.8||0.8||0.7||0
1558476000000|2019-05-21 22:00:00|0.7||0.8||0.8||0.7||0
1558562400000|2019-05-22 22:00:00|0.7||0.8||0.8||0.7||0
1558648800000|2019-05-23 22:00:00|0.7||0.8||0.8||0.7||0
1558994400000|2019-05-27 22:00:00|0.7||0.8||0.8||0.7||0
1559080800000|2019-05-28 22:00:00|0.7||0.8||0.8||0.7||0
1559167200000|2019-05-29 22:00:00|0.7||0.8||0.8||0.7||0
1559253600000|2019-05-30 22:00:00|0.7||0.7||0.7||0.7||0
1559512800000|2019-06-02 22:00:00|0.8||0.8||0.8||0.7||0
1559599200000|2019-06-03 22:00:00|0.7||0.8||0.8||0.7||0
1559685600000|2019-06-04 22:00:00|0.7||0.8||0.8||0.7||0
1559772000000|2019-06-05 22:00:00|0.7||0.8||0.8||0.7||0
1559858400000|2019-06-06 22:00:00|0.7||0.8||0.8||0.7||0
1560117600000|2019-06-09 22:00:00|0.7||0.8||0.8||0.7||0
1560204000000|2019-06-10 22:00:00|0.7||0.8||0.8||0.7||0
1560290400000|2019-06-11 22:00:00|0.7||0.8||0.8||0.7||0
1560376800000|2019-06-12 22:00:00|0.7||0.8||0.8||0.7||0
1560463200000|2019-06-13 22:00:00|0.7||0.7||0.8||0.7||0
1560722400000|2019-06-16 22:00:00|0.8||0.8||0.8||0.7||0
1560808800000|2019-06-17 22:00:00|0.7||0.8||0.8||0.7||0
1560895200000|2019-06-18 22:00:00|0.7||0.8||0.8||0.7||0
1560981600000|2019-06-19 22:00:00|0.7||0.8||0.8||0.7||0
1561327200000|2019-06-23 22:00:00|15.34|13.74|14.28|12.48|15.6|14|14.24|12.44|0
1561413600000|2019-06-24 22:00:00|14.27|12.47|10.39|8.94|15.82|14.02|10.28|8.84|0
1561500000000|2019-06-25 22:00:00|10.41|8.96|9.9|8.52|11.63|10.03|9.87|8.49|0
1561586400000|2019-06-26 22:00:00|9.97|8.57|11.29|9.71|11.85|10.25|9.56|8.23|0
1561672800000|2019-06-27 22:00:00|11.4|9.81|12.4|10.8|12.4|10.8|10.52|9.05|0
1561932000000|2019-06-30 22:00:00|12.91|11.11|11|9.47|13.13|11.53|10.06|8.66|0
1562018400000|2019-07-01 22:00:00|11.04|9.5|8.42|7.25|11.36|9.78|7.29|6.27|0
1562104800000|2019-07-02 22:00:00|8.46|7.28|10.69|9.2|11.52|9.92|7.9|6.8|0
1562191200000|2019-07-03 22:00:00|10.79|9.29|10.47|9.01|11|9.47|10.3|8.86|0
1562277600000|2019-07-04 22:00:00|10.91|9.39|8.76|7.54|11.32|9.74|8.53|7.34|0
1562536800000|2019-07-07 22:00:00|9.57|8.24|9.4|8.09|10.09|8.68|8.6|7.4|0
1562623200000|2019-07-08 22:00:00|9.33|8.03|9.6|8.26|10.07|8.66|8.04|6.92|0
1562709600000|2019-07-09 22:00:00|9.55|8.22|10.13|8.72|11.42|9.82|8.77|7.55|0
1562796000000|2019-07-10 22:00:00|10.25|8.82|11.99|10.32|12.23|10.63|10.1|8.69|0
1562882400000|2019-07-11 22:00:00|11.94|10.28|12.81|11.21|13.15|11.49|11.86|10.2|0
1563141600000|2019-07-14 22:00:00|13.03|11.23|14.03|12.23|14.84|13.24|12.92|11.22|0
1563228000000|2019-07-15 22:00:00|14.11|12.31|12.13|10.44|14.85|13.07|11.66|10.06|0
1563314400000|2019-07-16 22:00:00|12.07|10.39|10.76|9.26|13.28|11.68|10.21|8.78|0
1563400800000|2019-07-17 22:00:00|10.83|9.32|11.72|10.08|12.25|10.65|10.01|8.61|0
1563487200000|2019-07-18 22:00:00|11.78|10.14|8.51|7.32|12.73|10.97|8.43|7.25|0
1563746400000|2019-07-21 22:00:00|9.74|8.38|9.52|8.19|11.11|9.56|9.11|7.84|0
1563832800000|2019-07-22 22:00:00|9.54|8.21|9.76|8.4|11.37|9.78|9.24|7.95|0
1563919200000|2019-07-23 22:00:00|9.72|8.36|11.04|9.5|11.71|10.11|9.29|8|0
1564005600000|2019-07-24 22:00:00|11.1|9.55|10.82|9.31|12.99|11.39|9.55|8.22|0
1564092000000|2019-07-25 22:00:00|10.87|9.35|12.16|10.46|13.16|11.56|10.69|9.2|0
1564351200000|2019-07-28 22:00:00|11.91|10.31|11.47|9.87|12.59|10.99|10.96|9.43|0
1564437600000|2019-07-29 22:00:00|11.48|9.88|10.95|9.42|12.35|10.63|9.66|8.31|0
1564524000000|2019-07-30 22:00:00|11.03|9.49|8.19|7.04|11.54|9.93|6.72|5.78|0
1564610400000|2019-07-31 22:00:00|8|6.88|8.97|7.72|12.48|10.88|7.36|6.34|0
1564696800000|2019-08-01 22:00:00|9.03|7.77|6.55|5.55|9.19|7.91|5.65|4.85|0
1564956000000|2019-08-04 22:00:00|5.78|4.78|5.11|4.11|7.19|6.18|4.1|3.3|0
1565042400000|2019-08-05 22:00:00|5.02|4.02|3.72|2.72|6.02|5.02|2.22|1.42|0
1565128800000|2019-08-06 22:00:00|3.76|2.76|3.46|2.46|4.45|3.65|2.79|1.99|0
1565215200000|2019-08-07 22:00:00|3.5|2.5|4.89|3.89|5.4|4.48|3.16|2.16|0
1565301600000|2019-08-08 22:00:00|4.67|3.67|4.29|3.29|5.75|4.81|3.36|2.56|0
1565560800000|2019-08-11 22:00:00|4.4|3.4|4|3|4.57|3.77|2.97|2.17|0
1565647200000|2019-08-12 22:00:00|4.01|3.01|5.25|4.25|6.75|5.81|3.5|2.55|0
1565733600000|2019-08-13 22:00:00|5.27|4.27|4.22|3.22|5.54|4.74|3.37|2.57|0
1565820000000|2019-08-14 22:00:00|4.21|3.21|5.08|4.08|5.62|4.82|3.16|2.36|0
1565906400000|2019-08-15 22:00:00|5.12|4.12|4.37|3.37|5.89|4.89|3.66|2.86|0
1566165600000|2019-08-18 22:00:00|5|4|3.98|2.98|5.08|4.28|2.4|1.6|0
1566252000000|2019-08-19 22:00:00|3.99|2.99|3.02|2.02|4.69|3.89|3|2|0
1566338400000|2019-08-20 22:00:00|3|2|3.83|2.83|4.13|3.33|2.96|1.96|0
1566424800000|2019-08-21 22:00:00|3.8|2.8|3.73|2.73|4.21|3.41|2.42|1.62|0
1566511200000|2019-08-22 22:00:00|3.69|2.69|2.51|1.71|4.45|3.45|1.72|0.92|0
1566770400000|2019-08-25 22:00:00|2.74|1.74|3.16|2.16|4.33|3.53|2.23|1.43|0
1566856800000|2019-08-26 22:00:00|3.19|2.19|3.51|2.51|4.64|3.74|2.52|1.72|0
1566943200000|2019-08-27 22:00:00|3.55|2.55|3.54|2.54|4.08|3.25|3.04|2.24|0
1567029600000|2019-08-28 22:00:00|3.51|2.51|4.8|3.8|5.13|4.33|3.17|2.17|0
1567116000000|2019-08-29 22:00:00|4.85|3.85|3.27|2.27|5.9|5.08|2.68|1.88|0
1567461600000|2019-09-02 22:00:00|4.78|3.98|4.67|3.67|5.38|4.58|3.51|2.71|0
1567548000000|2019-09-03 22:00:00|4.64|3.64|4.13|3.13|6.36|5.36|3.98|3.1|0
1567634400000|2019-09-04 22:00:00|4.14|3.14|4.53|3.53|7.07|6.07|4.07|3.07|0
1567720800000|2019-09-05 22:00:00|4.61|3.61|4.32|3.32|5.36|4.56|3.99|3.19|0
1567980000000|2019-09-08 22:00:00|4.34|3.54|4.08|3.08|4.67|3.87|3.29|2.49|0
1568066400000|2019-09-09 22:00:00|4.15|3.15|3.93|2.93|4.43|3.43|3.01|2.21|0
1568152800000|2019-09-10 22:00:00|3.96|2.96|5.49|4.49|5.64|4.64|3.61|2.61|0
1568239200000|2019-09-11 22:00:00|5.56|4.56|6.48|5.48|7.82|6.73|5.44|4.44|0
1568325600000|2019-09-12 22:00:00|6.67|5.67|5.92|4.92|7.89|6.79|5.23|4.43|0
1568584800000|2019-09-15 22:00:00|5.94|4.94|5.8|4.8|6.32|5.44|5.27|4.47|0
1568671200000|2019-09-16 22:00:00|5.81|4.81|6.46|5.46|6.51|5.58|5.11|4.21|0
1568757600000|2019-09-17 22:00:00|6.51|5.51|6.38|5.38|6.56|5.6|4.68|3.88|0
1568844000000|2019-09-18 22:00:00|6.41|5.41|5.37|4.37|6.67|5.74|4.82|3.98|0
1568930400000|2019-09-19 22:00:00|5.43|4.43|4.84|3.84|6.99|6.01|4.05|3.25|0
1569189600000|2019-09-22 22:00:00|5.43|4.43|4.5|3.5|5.53|4.73|3.76|2.96|0
1569276000000|2019-09-23 22:00:00|4.63|3.63|3.93|2.93|5.23|4.23|2.6|1.8|0
1569362400000|2019-09-24 22:00:00|4|3|3.59|2.59|4.54|3.74|2.86|2.06|0
1569448800000|2019-09-25 22:00:00|3.61|2.61|3.34|2.34|3.92|3.12|2.78|1.98|0
1569535200000|2019-09-26 22:00:00|3.39|2.39|3.49|2.49|3.96|3.16|2.36|1.56|0
1569794400000|2019-09-29 22:00:00|3.34|2.34|3.02|2.02|3.46|2.66|2.55|1.75|0
1569880800000|2019-09-30 22:00:00|3|2|2.62|1.62|3.49|2.49|1.89|1.09|0
1569967200000|2019-10-01 22:00:00|2.65|1.65|2.19|1.19|2.85|1.85|1.76|0.96|0
1570053600000|2019-10-02 22:00:00|2.17|1.17|1.72|0.72|2.8|2|1.44|0.64|0
1570140000000|2019-10-03 22:00:00|1.71|0.71|1.22|0.22|2.14|1.34|1.08|0.22|0
1570399200000|2019-10-06 22:00:00|1.34|0.34|1|0|1.44|0.64|0.89|0|0
1570485600000|2019-10-07 22:00:00|1.01|0.01|1.38|0.38|1.54|0.74|0.8|0|0
1570572000000|2019-10-08 22:00:00|1.39|0.39|1.03|0.03|1.55|0.7|0.8|0|0
1570658400000|2019-10-09 22:00:00|1.04|0.04|1.28|0.28|1.39|0.53|0.88|0|0
1570744800000|2019-10-10 22:00:00|1.31|0.31|1|0|1.45|0.61|0.82|0|0
1571004000000|2019-10-13 22:00:00|1.01|0.01|1|0|1.09|0.29|0.8|0|0
1571090400000|2019-10-14 22:00:00|0.8|0.04|1.03|0.03|1.04|0.23|0.8|0|0
1571176800000|2019-10-15 22:00:00|1.01|0.01|1.71|0.71|1.75|0.95|0.97|0|0
1571263200000|2019-10-16 22:00:00|1.72|0.72|1.68|0.68|2.01|1.21|1.42|0.53|0
1571349600000|2019-10-17 22:00:00|1.67|0.67|1.63|0.83|7.05|6.07|1.23|0.34|0
1571608800000|2019-10-20 22:00:00|1.69|0.69|1.6|0.6|1.78|0.98|1.43|0.57|0
1571695200000|2019-10-21 22:00:00|1.61|0.61|1.31|0.31|1.78|0.85|1.21|0.27|0
1571781600000|2019-10-22 22:00:00|1.33|0.33|1.53|0.53|1.56|0.66|1.07|0.16|0
1571868000000|2019-10-23 22:00:00|1.57|0.57|1.28|0.28|1.61|0.62|1.09|0.27|0
1571954400000|2019-10-24 22:00:00|1.31|0.31|1.2|0.4|1.56|0.76|1.07|0.23|0
1572217200000|2019-10-27 23:00:00|1.31|0.51|2.11|1.11|2.27|1.47|1.24|0.44|0
1572303600000|2019-10-28 23:00:00|2.09|1.09|2.1|1.1|2.58|1.78|1.76|0.96|0
1572390000000|2019-10-29 23:00:00|2.09|1.09|1.84|0.84|2.57|1.77|1.71|0.71|0
1572476400000|2019-10-30 23:00:00|1.85|0.85|2.13|1.13|2.29|1.49|1.22|0.42|0
1572562800000|2019-10-31 23:00:00|2.14|1.14|2.06|1.06|2.55|1.58|1.58|0.78|0
1572822000000|2019-11-03 23:00:00|2.53|1.53|2.76|1.76|3.21|2.41|2.38|1.51|0
1572908400000|2019-11-04 23:00:00|2.79|1.79|2.44|1.44|3.33|2.49|2.36|1.36|0
1572994800000|2019-11-05 23:00:00|2.51|1.51|2.69|1.69|2.87|2.07|2.19|1.31|0
1573081200000|2019-11-06 23:00:00|2.7|1.7|3.25|2.25|3.58|2.72|2.34|1.36|0
1573167600000|2019-11-07 23:00:00|3.26|2.26|2.59|1.79|3.51|2.51|2.32|1.52|0
1573426800000|2019-11-10 23:00:00|2.49|1.49|2.57|1.57|2.61|1.8|2.16|1.36|0
1573513200000|2019-11-11 23:00:00|2.61|1.61|2.35|1.35|3|2.2|1.93|1.13|0
1573599600000|2019-11-12 23:00:00|2.42|1.42|2.4|1.4|2.85|2.05|1.74|0.94|0
1573686000000|2019-11-13 23:00:00|2.42|1.42|2.63|1.63|2.7|1.81|1.74|0.94|0
1573772400000|2019-11-14 23:00:00|2.65|1.65|2.21|1.21|3.58|2.78|2.15|1.21|0
1574031600000|2019-11-17 23:00:00|2.35|1.55|2.2|1.2|2.76|1.96|1.69|0.89|0
1574118000000|2019-11-18 23:00:00|2.17|1.17|2.37|1.37|2.85|2.05|1.34|0.54|0
1574204400000|2019-11-19 23:00:00|2.35|1.35|1.84|0.84|2.62|1.82|1.43|0.63|0
1574290800000|2019-11-20 23:00:00|1.81|0.81|1.68|0.68|2.07|1.26|1.17|0.37|0
1574377200000|2019-11-21 23:00:00|1.7|0.7|1.23|0.23|1.92|0.98|0.97|0.17|0
1574636400000|2019-11-24 23:00:00|1.19|0.19|1.46|0.46|1.5|0.62|0.9|0.1|0
1574722800000|2019-11-25 23:00:00|1.45|0.45|1.67|0.67|2.02|1.02|1.2|0.4|0
1574809200000|2019-11-26 23:00:00|1.66|0.66|2.08|1.28|2.1|1.3|1.24|0.24|0
1574895600000|2019-11-27 23:00:00|2.06|1.26|1.98|1.18|2.06|1.26|1.3|0.5|0
1574982000000|2019-11-28 23:00:00|1.95|1.15|1.87|1.07|2.53|1.73|1.48|0.68|0
1575241200000|2019-12-01 23:00:00|2.08|1.08|1.24|0.24|2.49|1.69|1.06|0.22|0
1575327600000|2019-12-02 23:00:00|1.25|0.25|1.01|0.01|1.62|0.64|0.8|0|0
1575414000000|2019-12-03 23:00:00|1|0|1|0|1.4|0.6|0.8|0|0
1575500400000|2019-12-04 23:00:00|0.8|0.03|1|0|1|0.12|0.8|0|0
1575586800000|2019-12-05 23:00:00|0.8|0.01|1.71|0.71|1.83|1.03|0.8|0|0
1575846000000|2019-12-08 23:00:00|1.45|0.45|1.25|0.25|1.93|0.93|1.01|0.21|0
1575932400000|2019-12-09 23:00:00|1.27|0.27|1.25|0.25|1.99|1.19|0.8|0|0
1576018800000|2019-12-10 23:00:00|1.24|0.24|1|0|1.29|0.36|0.8|0|0
1576105200000|2019-12-11 23:00:00|0.8|0.01|1.15|0.15|1.24|0.44|0.8|0|0
1576191600000|2019-12-12 23:00:00|1.11|0.11|0.8|0|1.66|0.66|0.8|0|0
1576450800000|2019-12-15 23:00:00|0.8||1||1||0.8||0
1576537200000|2019-12-16 23:00:00|0.8|0.13|1|0|1.12|0.32|0.8|0|0
1576623600000|2019-12-17 23:00:00|0.8||1||1||0.8||0
1576710000000|2019-12-18 23:00:00|0.8||1||1||0.8||0
1577055600000|2019-12-22 23:00:00|147.37|145.57|147.23|145.23|148.05|146.25|145.36|143.56|0
1577142000000|2019-12-23 23:00:00|147.38|145.38|146.17|144.37|148.57|146.77|144.28|142.48|0
1577314800000|2019-12-25 23:00:00|147.82|146.02|155.92|153.92|157.76|155.76|147.69|145.89|0
1577401200000|2019-12-26 23:00:00|155.7|153.7|153.94|151.94|161.37|159.57|152.64|150.84|0
1577660400000|2019-12-29 23:00:00|154.31|152.31|146.87|144.87|155.11|153.31|140.63|138.83|0
1577746800000|2019-12-30 23:00:00|146.74|144.74|148.85|146.85|149.26|147.27|141.59|139.79|0
1577919600000|2020-01-01 23:00:00|153|151.2|160.55|158.55|162.76|160.76|148.59|146.79|0
1578006000000|2020-01-02 23:00:00|160.56|158.56|150.21|148.21|161.7|159.7|136.39|134.59|0
1578265200000|2020-01-05 23:00:00|143.56|141.56|152.13|150.13|155.42|153.62|137.2|135.4|0
1578351600000|2020-01-06 23:00:00|152.18|150.18|144.28|142.28|158.44|156.64|141.45|139.45|0
1578438000000|2020-01-07 23:00:00|144.25|142.25|159.28|157.28|162.39|160.59|124.07|120.07|0
1578524400000|2020-01-08 23:00:00|159.65|157.65|165.77|163.77|168.12|166.32|157.67|155.67|0
1578610800000|2020-01-09 23:00:00|166.05|164.05|159.1|157.3|172.91|170.91|157.69|155.89|0
1578870000000|2020-01-12 23:00:00|163.91|161.91|172.64|170.64|206.5|204.7|160.86|159.06|0
1578956400000|2020-01-13 23:00:00|173.11|171.11|170.35|168.35|177.15|175.15|166.17|164.37|0
1579042800000|2020-01-14 23:00:00|170.8|168.8|174.35|172.35|177.91|176.11|165.35|163.35|0
1579129200000|2020-01-15 23:00:00|175.03|173.03|189.61|187.61|189.92|188.1|174.65|172.65|0
1579215600000|2020-01-16 23:00:00|189.46|187.46|193.9|192.1|197.37|195.57|189.09|187.09|0
1579561200000|2020-01-20 23:00:00|188.57|186.57|192.56|190.56|197.61|195.81|185.37|183.57|0
1579647600000|2020-01-21 23:00:00|193.09|191.09|192.13|190.13|203.46|201.66|191.17|189.17|0
1579734000000|2020-01-22 23:00:00|191.89|189.89|197.79|195.79|200.95|199.15|180.76|178.96|0
1579820400000|2020-01-23 23:00:00|198.14|196.14|179.3|177.3|204.1|202.3|173.39|171.59|0
1580079600000|2020-01-26 23:00:00|163.85|161.85|151.21|149.21|166.3|164.5|148.15|146.35|0
1580166000000|2020-01-27 23:00:00|150.71|148.71|172.88|170.88|174.12|172.12|150.45|148.45|0
1580252400000|2020-01-28 23:00:00|172.67|170.67|165.41|163.41|177.59|175.61|162.3|160.3|0
1580338800000|2020-01-29 23:00:00|165.95|163.95|173.96|171.96|176.4|174.4|148.89|146.94|0
1580425200000|2020-01-30 23:00:00|174.2|172.2|140.53|138.73|177.57|175.57|135.25|133.45|0
1580684400000|2020-02-02 23:00:00|146.86|145.06|151.46|149.46|161.09|159.29|141.6|139.8|0
1580770800000|2020-02-03 23:00:00|150.73|148.73|178.5|176.5|182|180.2|147.2|145.2|0
1580857200000|2020-02-04 23:00:00|178.05|176.05|200.4|198.4|201.32|199.32|171.83|169.83|0
1580943600000|2020-02-05 23:00:00|201.14|199.14|209.24|207.24|214.85|212.85|197.85|195.85|0
1581030000000|2020-02-06 23:00:00|209.2|207.2|196.62|194.62|210.05|208.05|193.63|191.83|0
1581289200000|2020-02-09 23:00:00|195.56|193.56|211.69|209.69|212.49|210.69|189.12|187.32|0
1581375600000|2020-02-10 23:00:00|210.69|208.69|218.52|216.52|226.51|224.71|210.13|208.13|0
1581462000000|2020-02-11 23:00:00|218.68|216.68|230.26|228.26|231.27|229.27|216.06|214.06|0
1581548400000|2020-02-12 23:00:00|230.76|228.76|230.59|228.59|234.2|232.4|211.85|210.05|0
1581634800000|2020-02-13 23:00:00|230.4|228.4|231.17|229.17|236.49|234.49|221.97|220.17|0
1581980400000|2020-02-17 23:00:00|222.66|220.66|225.61|223.61|227.7|225.9|183.02|181.22|0
1582066800000|2020-02-18 23:00:00|224.88|222.88|237.93|235.93|240.47|238.67|224.88|222.88|0
1582153200000|2020-02-19 23:00:00|237.9|235.9|224.16|222.16|242.84|240.84|206.24|204.44|0
1582239600000|2020-02-20 23:00:00|224.1|222.1|209.11|207.11|225.46|223.46|201.63|199.83|0
1582498800000|2020-02-23 23:00:00|177.46|175.66|151.22|149.22|177.46|175.66|142.58|140.78|0
1582585200000|2020-02-24 23:00:00|148.92|146.92|108.13|106.13|168.16|166.16|102.08|100.08|0
1582671600000|2020-02-25 23:00:00|110.86|108.86|93.02|91.02|126.44|124.44|91.5|89.5|0
1582758000000|2020-02-26 23:00:00|92.76|90.76|54.98|52.48|98.79|96.79|52.45|49.95|0
1582844400000|2020-02-27 23:00:00|54.36|51.86|59.34|56.34|67.26|64.26|33.62|31.62|0
1583103600000|2020-03-01 23:00:00|57.55|54.55|85.79|82.79|91.65|88.65|35.9|32.9|0
1583190000000|2020-03-02 23:00:00|85.9|82.9|64.45|61.45|123.6|120.6|61.03|58.03|0
1583276400000|2020-03-03 23:00:00|64.87|61.87|105.42|102.42|110.6|107.6|61.5|58.5|0
1583362800000|2020-03-04 23:00:00|104.78|101.78|87.36|84.36|108.73|105.73|81.08|78.08|0
1583449200000|2020-03-05 23:00:00|87.25|84.25|78.04|75.04|91.71|88.71|63.47|60.47|0
1583708400000|2020-03-08 23:00:00|51.09|46.09|45.17|41.17|62.39|57.39|33.9|29.9|0
1583794800000|2020-03-09 23:00:00|45.13|41.13|53.38|49.38|63|60|33.56|30.56|0
1583881200000|2020-03-10 23:00:00|53.51|49.51|43.04|39.04|56.41|53.41|34.58|30.58|0
1583967600000|2020-03-11 23:00:00|42.75|38.75|18.18|13.38|42.95|38.95|14.03|10.1|0
1584054000000|2020-03-12 23:00:00|18.33|13.53|19.81|15.61|35.74|32.14|2|0|0
1584313200000|2020-03-15 23:00:00|17.85|11.85|20.84|14.84|30.96|24.96|5.49|2.96|0
1584399600000|2020-03-16 23:00:00|20.93|14.93|16.43|10.83|29.15|23.15|14.58|8.58|0
1584486000000|2020-03-17 23:00:00|16.4|10.8|27.1|21.3|35.72|30.12|5.87|2.87|0
1584572400000|2020-03-18 23:00:00|27.01|21.21|6.99|3.99|50.59|44.99|6.91|3.91|0
1584658800000|2020-03-19 23:00:00|7.06|4.06|5.18|2.18|12.8|7.68|3|0|0
1584918000000|2020-03-22 23:00:00|4.39|1.39|5.58|2.58|7.72|4.63|3|0|0
1585004400000|2020-03-23 23:00:00|5.57|2.57|14.78|9.38|15.68|10.28|3|0|0
1585090800000|2020-03-24 23:00:00|14.77|9.37|18.49|13.29|29.92|24.72|11.13|6.68|0
1585177200000|2020-03-25 23:00:00|18.45|13.25|23.71|19.11|26.2|22.24|13.52|8.52|0
1585263600000|2020-03-26 23:00:00|23.68|19.08|15.55|10.95|27.12|23.11|12.99|9.54|0
1585519200000|2020-03-29 22:00:00|12.74|9.14|20.24|15.64|20.9|17.38|11.65|8.05|0
1585605600000|2020-03-30 22:00:00|20.23|15.63|11.7|8.65|22.03|18.14|8.99|6|0
1585692000000|2020-03-31 22:00:00|11.41|8.41|6.95|3.95|11.51|8.51|6.01|3.59|0
1585778400000|2020-04-01 22:00:00|7.16|4.16|8.99|5.99|9.93|7.34|4.11|2.11|0
1585864800000|2020-04-02 22:00:00|8.98|5.98|5.66|2.66|9.4|6.95|4.54|2.54|0
1586124000000|2020-04-05 22:00:00|8.55|6.32|18.2|13.8|36.73|33.43|8.48|6.27|0
1586210400000|2020-04-06 22:00:00|18.04|13.64|20.8|16.4|33.74|30.44|15.93|11.78|0
1586296800000|2020-04-07 22:00:00|20.78|16.38|32.56|28.56|34.28|31.28|2|0|0
1586383200000|2020-04-08 22:00:00|32.48|28.48|38.54|34.54|46.48|43.48|28.34|25.34|0
1586728800000|2020-04-12 22:00:00|33.26|30.26|35.12|31.12|38.54|35.54|27.2|24.2|0
1586815200000|2020-04-13 22:00:00|35.16|31.16|42.76|38.76|44.36|40.36|33.7|29.7|0
1586901600000|2020-04-14 22:00:00|42.75|38.75|33.08|29.08|43.75|40.74|30.19|27.19|0
1586988000000|2020-04-15 22:00:00|33.19|29.19|51.51|47.51|56.02|52.02|28.41|25.41|0
1587074400000|2020-04-16 22:00:00|53.06|49.06|53.04|49.04|61.19|57.19|43.35|40.35|0
1587333600000|2020-04-19 22:00:00|50.01|46.01|48.81|44.81|54.49|51.49|42.11|39.11|0
1587420000000|2020-04-20 22:00:00|48.35|44.35|37|33|53.36|49.36|34.18|30.36|0
1587506400000|2020-04-21 22:00:00|36.93|32.93|41.93|37.93|46.16|43.16|33.92|29.92|0
1587592800000|2020-04-22 22:00:00|41.6|37.6|38.87|34.87|46.23|43.23|24.81|21.35|0
1587679200000|2020-04-23 22:00:00|38.56|34.56|40.76|37.76|44.46|41.46|35.28|31.28|0
1587938400000|2020-04-26 22:00:00|42.26|38.26|42.05|38.05|44.75|41.75|35.37|32.37|0
1588024800000|2020-04-27 22:00:00|42.02|38.02|38.23|34.83|49.6|46.6|33.49|30.89|0
1588111200000|2020-04-28 22:00:00|39.19|35.79|54.94|51.54|55.76|52.36|37.09|33.69|0
1588197600000|2020-04-29 22:00:00|54.68|51.28|40.01|36.61|57.05|53.65|39.67|36.27|0
1588284000000|2020-04-30 22:00:00|39.53|36.13|34.2|30.8|41.86|38.46|30.26|27.66|0
1588543200000|2020-05-03 22:00:00|31.16|27.76|27.82|24.42|32.27|29.67|25.64|23.04|0
1588629600000|2020-05-04 22:00:00|27.99|24.59|31.96|28.56|37.02|34.42|27.7|24.3|0
1588716000000|2020-05-05 22:00:00|31.9|28.5|29.92|26.52|37.47|34.07|27.91|25.31|0
1588802400000|2020-05-06 22:00:00|30.16|26.76|33.91|30.51|36.94|34.34|28.25|24.85|0
1588888800000|2020-05-07 22:00:00|34.01|30.61|39.47|36.07|41.69|39.09|33.63|30.23|0
1589148000000|2020-05-10 22:00:00|36.69|33.29|29.8|26.4|39.81|37.21|29.22|26.19|0
1589234400000|2020-05-11 22:00:00|29.84|26.44|22.42|18.68|31.86|29.26|21.52|17.88|0
1589320800000|2020-05-12 22:00:00|22|18.26|24.27|20.89|33.58|30.98|16.08|13.83|0
1589407200000|2020-05-13 22:00:00|24.58|21.18|20.26|17.43|25.02|21.62|17.05|14.67|0
1589493600000|2020-05-14 22:00:00|20.03|17.24|18.55|15.96|22.86|20.26|16.61|14.29|0
1589752800000|2020-05-17 22:00:00|23.14|19.91|33.01|29.61|35.79|33.19|21.73|19.13|0
1589839200000|2020-05-18 22:00:00|33.19|29.79|28.01|25.01|40.67|37.7|26.09|23.49|0
1589925600000|2020-05-19 22:00:00|27.9|24.9|38.21|35.21|38.66|36.06|27.11|24.11|0
1590012000000|2020-05-20 22:00:00|38.5|35.5|33.27|30.27|39.34|36.74|30.6|27.6|0
1590098400000|2020-05-21 22:00:00|33.11|30.11|34.7|32.3|36.11|33.11|27.96|25.37|0
1590444000000|2020-05-25 22:00:00|46.24|43.24|41.37|38.37|49.57|47.17|38.91|36.51|0
1590530400000|2020-05-26 22:00:00|41.44|38.44|49.88|46.88|52.6|50.2|34.66|32.26|0
1590616800000|2020-05-27 22:00:00|49.76|46.76|55.65|52.65|63.18|60.78|46.96|43.96|0
1590703200000|2020-05-28 22:00:00|55.61|52.61|57.63|55.23|60.78|58.38|43.17|40.77|0
1590962400000|2020-05-31 22:00:00|60.79|57.79|58.81|55.81|60.86|58.37|49.73|47.33|0
1591048800000|2020-06-01 22:00:00|59.21|56.21|64.18|61.18|65.61|63.21|53.92|50.92|0
1591135200000|2020-06-02 22:00:00|64.19|61.19|81.12|78.12|84.85|82.45|63.06|60.06|0
1591221600000|2020-06-03 22:00:00|81.09|78.09|77.08|74.08|84.21|81.21|68.42|66.02|0
1591308000000|2020-06-04 22:00:00|77.18|74.18|105.42|102.42|117.97|115.57|74.99|71.99|0
1591567200000|2020-06-07 22:00:00|105.49|102.49|129.92|126.92|131.36|128.96|104.43|102.03|0
1591653600000|2020-06-08 22:00:00|129.94|126.94|124.91|121.91|131.36|128.36|111.62|109.22|0
1591740000000|2020-06-09 22:00:00|124.8|121.8|112|109|134.78|131.78|110.51|108.11|0
1591826400000|2020-06-10 22:00:00|112.11|109.11|71.99|68.99|114.26|111.26|61.2|58.8|0
1591912800000|2020-06-11 22:00:00|71.9|68.9|69.54|66.54|89.08|86.68|62.41|60.01|0
1592172000000|2020-06-14 22:00:00|52.63|50.23|82.81|79.81|85.25|82.85|50.34|47.94|0
1592258400000|2020-06-15 22:00:00|82.59|79.59|99.72|96.72|116.71|114.31|80.85|77.85|0
1592344800000|2020-06-16 22:00:00|99.32|96.32|95.06|92.06|112.93|110.53|92.92|90.11|0
1592431200000|2020-06-17 22:00:00|94.78|91.78|92.77|89.77|102.34|99.94|83.25|80.85|0
1592517600000|2020-06-18 22:00:00|92.55|89.55|79.65|77.25|107.34|104.94|79.1|76.7|0
1592776800000|2020-06-21 22:00:00|84.31|81.31|86.76|83.76|90.87|88.47|78.08|75.68|0
1592863200000|2020-06-22 22:00:00|86.99|83.99|87.41|84.41|98.68|96.28|73.15|69.25|0
1592949600000|2020-06-23 22:00:00|87.05|84.05|64.15|61.15|92.79|89.79|56.81|54.41|0
1593036000000|2020-06-24 22:00:00|63.99|60.99|67.74|64.74|69.89|67.49|51.24|48.84|0
1593122400000|2020-06-25 22:00:00|67.57|64.57|49.15|46.75|73.61|70.61|46.12|43.72|0
1593381600000|2020-06-28 22:00:00|50.82|47.82|52.99|49.99|54.41|51.41|41.87|39.47|0
1593468000000|2020-06-29 22:00:00|52.89|49.89|62.08|59.08|66.3|63.9|47.38|44.98|0
1593554400000|2020-06-30 22:00:00|61.91|58.91|65.59|62.59|72.19|69.79|56.46|54.06|0
1593640800000|2020-07-01 22:00:00|65.93|62.93|74.69|72.29|84.51|82.11|63.89|60.89|0
1593986400000|2020-07-05 22:00:00|87.21|84.81|91.72|88.72|93.4|91|83.52|81.12|0
1594072800000|2020-07-06 22:00:00|92.11|89.11|78.99|75.99|97.95|94.95|77.82|75.42|0
1594159200000|2020-07-07 22:00:00|79.13|76.13|87.99|84.99|89.02|86.62|73.24|70.84|0
1594245600000|2020-07-08 22:00:00|88.06|85.06|80.01|77.01|89.83|86.83|64.63|62.23|0
1594332000000|2020-07-09 22:00:00|80.28|77.28|91.77|89.37|92.1|89.7|68.33|65.33|0
1594591200000|2020-07-12 22:00:00|97.56|94.56|88.49|85.49|116.59|114.19|78.72|76.32|0
1594677600000|2020-07-13 22:00:00|89.3|86.3|104.17|101.17|108.12|105.12|73.11|70.71|0
1594764000000|2020-07-14 22:00:00|107.52|104.52|113.29|110.29|118.84|116.44|101.74|99.34|0
1594850400000|2020-07-15 22:00:00|113.33|110.33|97.8|94.8|116.28|113.28|95.06|92.66|0
1594936800000|2020-07-16 22:00:00|97.98|94.98|98.5|96.1|106.78|104.38|94.84|92.44|0
1595196000000|2020-07-19 22:00:00|88.58|86.18|108.22|105.22|111.65|109.25|87.26|84.86|0
1595282400000|2020-07-20 22:00:00|108.6|105.6|108.59|105.59|123|120.6|104.21|101.81|0
1595368800000|2020-07-21 22:00:00|109.33|106.33|117|114|119.88|117.48|96.48|94.08|0
1595455200000|2020-07-22 22:00:00|117.94|114.94|98.37|95.97|125.7|123.3|91.16|88.96|0
1595541600000|2020-07-23 22:00:00|99.4|97|84.78|82.38|102.8|100.4|82.2|80|0
1595800800000|2020-07-26 22:00:00|90.33|87.93|95.51|93.11|95.6|93.25|85.23|83.03|0
1595887200000|2020-07-27 22:00:00|95.4|93|83.96|81.56|101.09|98.69|79.95|77.75|0
1595973600000|2020-07-28 22:00:00|84.5|82.1|101.59|99.19|102.63|100.43|79.31|76.91|0
1596060000000|2020-07-29 22:00:00|101.48|99.08|111.64|109.24|111.74|109.34|76.23|74.03|0
1596146400000|2020-07-30 22:00:00|113.78|111.38|108.27|105.87|114.13|111.73|84.37|82.17|0
1596405600000|2020-08-02 22:00:00|108.57|106.37|121.11|118.71|125.01|122.81|104.18|101.98|0
1596492000000|2020-08-03 22:00:00|121.97|119.57|124.98|122.58|125.62|123.22|106.99|104.79|0
1596578400000|2020-08-04 22:00:00|125.24|122.84|134.25|131.85|138.89|136.69|120.44|118.04|0
1596664800000|2020-08-05 22:00:00|134.02|131.62|150.21|147.81|152.25|150.05|124.29|122.09|0
1596751200000|2020-08-06 22:00:00|151.06|148.66|149.44|147.24|152.88|150.48|134.91|132.71|0
1597010400000|2020-08-09 22:00:00|151.61|149.21|151.94|149.54|156.25|154.05|138.2|136|0
1597096800000|2020-08-10 22:00:00|151.31|148.91|146.14|143.74|170.95|168.75|135.17|132.97|0
1597183200000|2020-08-11 22:00:00|146.04|143.64|164.95|162.55|174.11|171.91|137.1|134.7|0
1597269600000|2020-08-12 22:00:00|164.78|162.38|162.72|160.32|172.01|169.81|155.31|153.11|0
1597356000000|2020-08-13 22:00:00|163.08|160.68|156.49|154.29|170.56|168.16|150.42|148.22|0
1597615200000|2020-08-16 22:00:00|165.1|162.7|165.82|163.42|170.48|168.28|158.16|155.96|0
1597701600000|2020-08-17 22:00:00|165.01|162.61|169.91|167.51|172.35|170.15|154.08|151.88|0
1597788000000|2020-08-18 22:00:00|170.82|168.42|156.75|154.35|176.78|174.58|154.09|151.89|0
1597874400000|2020-08-19 22:00:00|155.43|153.03|167.18|164.78|170.69|168.49|140.61|138.21|0
1597960800000|2020-08-20 22:00:00|167.99|165.59|174.77|172.37|176.55|174.35|145.71|143.51|0
1598220000000|2020-08-23 22:00:00|187.43|185.03|200.62|198.22|202.05|199.85|185.93|183.73|0
1598306400000|2020-08-24 22:00:00|200.73|198.33|213.84|211.44|218.6|216.4|196.27|194.07|0
1598392800000|2020-08-25 22:00:00|213.75|211.35|246.12|243.72|249.9|247.5|207.75|205.35|0
1598479200000|2020-08-26 22:00:00|247.02|244.62|255.42|253.22|264.66|262.86|236.16|234.36|0
1598565600000|2020-08-27 22:00:00|255.75|253.55|267.15|264.95|273.57|271.37|250.25|248.45|0
1598824800000|2020-08-30 22:00:00|277.25|275.05|259.84|257.64|279.31|277.51|254.54|252.74|0
1598911200000|2020-08-31 22:00:00|259.5|257.3|290.2|288|291.26|289.06|252.23|250.03|0
1598997600000|2020-09-01 22:00:00|290.51|288.31|336.43|334.23|344.62|342.82|288.09|285.89|0
1599084000000|2020-09-02 22:00:00|336.26|334.06|231.1|228.9|344.47|342.27|209.3|207.3|0
1599170400000|2020-09-03 22:00:00|230.11|227.91|196.05|193.85|252.77|250.77|150.38|148.38|0
1599516000000|2020-09-07 22:00:00|203.05|201.05|111.77|109.57|204.1|202.1|97.97|95.77|0
1599602400000|2020-09-08 22:00:00|107.67|105.47|162.3|160.1|186.13|184.13|99.78|97.58|0
1599688800000|2020-09-09 22:00:00|164.18|161.98|117.25|115.05|185.11|183.11|108.12|106.12|0
1599775200000|2020-09-10 22:00:00|119.85|117.65|104.17|102.17|141.26|139.26|89.31|87.31|0
1600034400000|2020-09-13 22:00:00|139.44|137.44|136.1|133.9|158.69|156.69|125.64|123.64|0
1600120800000|2020-09-14 22:00:00|135.73|133.53|158.44|156.24|171.67|169.67|132.41|130.21|0
1600207200000|2020-09-15 22:00:00|158.74|156.54|142.16|139.96|180.61|178.61|135.84|133.84|0
1600293600000|2020-09-16 22:00:00|143.55|141.35|112.69|110.49|147.7|145.5|76.48|74.28|0
1600639200000|2020-09-20 22:00:00|285.93|282.93|284.95|280.95|289.95|285.95|258.7|255.7|0
1600725600000|2020-09-21 22:00:00|286.35|282.35|306.27|302.27|310.47|307.47|279.13|275.19|0
1600812000000|2020-09-22 22:00:00|306.78|302.78|268.04|264.04|315.81|312.81|263.68|260.68|0
1600898400000|2020-09-23 22:00:00|267.33|263.33|270.94|266.94|288.66|285.66|250.26|247.26|0
1600984800000|2020-09-24 22:00:00|271.97|267.97|294.84|291.84|301.48|298.48|254.91|251.91|0
1601244000000|2020-09-27 22:00:00|308.68|304.68|334.69|330.69|336.26|332.47|306.06|303.06|0
1601330400000|2020-09-28 22:00:00|334.03|330.03|319.94|315.94|342.96|338.96|313.94|310.94|0
1601416800000|2020-09-29 22:00:00|320.43|316.43|326.5|322.5|348.98|345.98|295.49|291.49|0
1601503200000|2020-09-30 22:00:00|328.47|324.47|346.26|342.26|352.96|349.96|327.52|323.52|0
1601589600000|2020-10-01 22:00:00|346.31|342.31|332.83|328.83|349.73|345.73|306.5|303.5|0
1601848800000|2020-10-04 22:00:00|341.74|338.74|360.82|356.82|364.28|361.28|333.4|330.4|0
1601935200000|2020-10-05 22:00:00|361.29|357.29|324.81|320.81|375.1|372.1|321.19|317.19|0
1602021600000|2020-10-06 22:00:00|323.19|319.19|365.24|361.24|372.19|369.19|321.94|317.94|0
1602108000000|2020-10-07 22:00:00|364.5|360.5|383.92|379.92|384.38|380.38|364.03|360.03|0
1602194400000|2020-10-08 22:00:00|384.52|380.52|404.07|400.07|406.07|402.07|384.28|380.28|0
1602453600000|2020-10-11 22:00:00|400.22|397.22|439.51|435.51|445.86|442.86|399.55|396.55|0
1602540000000|2020-10-12 22:00:00|440.08|436.08|418.51|414.51|441.7|437.7|411.15|408.15|0
1602626400000|2020-10-13 22:00:00|418.13|414.13|399.87|395.87|430.91|427.91|394.84|391.84|0
1602712800000|2020-10-14 22:00:00|401.35|397.35|398.17|394.17|404.4|400.4|368.64|365.64|0
1602799200000|2020-10-15 22:00:00|398.51|394.51|390.75|386.75|419.12|416.12|388.08|385.08|0
1603058400000|2020-10-18 22:00:00|408.71|404.71|374.94|370.94|412.55|409.55|358.96|355.96|0
1603144800000|2020-10-19 22:00:00|377.09|373.09|372.93|368.93|398.24|395.24|365.08|361.08|0
1603231200000|2020-10-20 22:00:00|376.23|372.23|366.79|362.79|389.47|386.47|364.6|361.6|0
1603317600000|2020-10-21 22:00:00|366.55|362.55|379.61|375.61|379.61|375.61|349.89|345.89|0
1603404000000|2020-10-22 22:00:00|381.44|377.44|378.07|374.07|384.46|381.46|365.68|362.68|0
1603666800000|2020-10-25 23:00:00|352.04|349.04|347.99|343.99|361.64|358.64|319.04|316.04|0
1603753200000|2020-10-26 23:00:00|348.14|344.14|325.35|321.35|355.33|352.33|323|319|0
1603839600000|2020-10-27 23:00:00|325.5|321.5|289.86|285.86|330.84|326.84|278.73|275.73|0
1603926000000|2020-10-28 23:00:00|289.72|285.72|275.11|271.11|306.46|303.46|271.43|268.15|0
1604012400000|2020-10-29 23:00:00|275.45|271.45|272.6|269.6|288.55|285.55|249.47|246.47|0
1604271600000|2020-11-01 23:00:00|270.53|267.53|286.9|282.9|300.36|297.36|268.8|265.8|0
1604358000000|2020-11-02 23:00:00|286.32|282.32|315.7|311.7|328.24|325.24|286.11|282.11|0
1604444400000|2020-11-03 23:00:00|315.66|311.66|361.21|357.71|384.41|380.91|291.47|287.47|0
1604530800000|2020-11-04 23:00:00|360.44|356.94|410.15|406.65|417.13|414.13|350.69|347.19|0
1604617200000|2020-11-05 23:00:00|408.32|404.82|401.65|398.65|415.72|412.72|376.18|373.18|0
1604876400000|2020-11-08 23:00:00|434.28|430.78|429.41|425.91|521.8|517.6|421.7|418.7|0
1604962800000|2020-11-09 23:00:00|429.21|425.71|424.39|420.89|438.6|435.1|397.85|394.85|0
1605049200000|2020-11-10 23:00:00|425.58|422.08|445.67|442.17|446.84|443.34|414.86|411.36|0
1605135600000|2020-11-11 23:00:00|445.2|441.7|422.59|419.09|445.2|441.7|404.84|401.84|0
1605222000000|2020-11-12 23:00:00|421.99|418.49|450.9|447.4|457.4|454.4|408.42|404.92|0
1605481200000|2020-11-15 23:00:00|472.69|469.69|487.71|484.21|490.51|487.51|462.61|459.61|0
1605567600000|2020-11-16 23:00:00|486.42|482.92|468.55|465.05|488.72|485.22|455.45|452.45|0
1605654000000|2020-11-17 23:00:00|469.4|465.9|436.49|432.99|480.13|477.13|434.09|430.59|0
1605740400000|2020-11-18 23:00:00|437.22|433.72|436.44|432.94|449.89|446.89|421.85|418.85|0
1605826800000|2020-11-19 23:00:00|431.81|428.31|421.11|418.11|448.09|445.09|420.46|417.46|0
1606086000000|2020-11-22 23:00:00|438.18|435.18|443.59|440.59|452.49|449.49|423.73|420.73|0
1606172400000|2020-11-23 23:00:00|443.5|440.5|489|486|491.66|488.66|442.78|439.78|0
1606258800000|2020-11-24 23:00:00|488.92|485.92|481.13|478.13|502.35|499.35|472.72|469.72|0
1606431600000|2020-11-26 23:00:00|480.29|477.29|486.74|484.24|489.75|487.25|477.8|475.3|0
1606690800000|2020-11-29 23:00:00|469.45|466.45|476.79|473.79|483.23|480.73|452.49|449.99|0
1606777200000|2020-11-30 23:00:00|477.36|474.36|503.85|500.85|515.24|512.74|473.72|470.72|0
1606863600000|2020-12-01 23:00:00|503.84|500.84|511.4|508.4|512.99|510.49|490.05|487.55|0
1606950000000|2020-12-02 23:00:00|512.15|509.15|509.86|506.86|520.69|518.19|500.34|497.84|0
1607036400000|2020-12-03 23:00:00|510.82|507.82|527.77|525.27|534.6|532.1|508.65|505.65|0
1607295600000|2020-12-06 23:00:00|526.47|523.47|521.27|518.27|532.29|529.79|513.02|510.52|0
1607382000000|2020-12-07 23:00:00|521.63|518.63|537.98|534.98|540.11|537.61|506.82|504.32|0
1607468400000|2020-12-08 23:00:00|541.34|538.34|508.8|505.8|545.33|542.33|499.81|497.31|0
1607554800000|2020-12-09 23:00:00|508.61|505.61|510.02|507.02|517.83|515.33|490.52|488.02|0
1607641200000|2020-12-10 23:00:00|509.18|506.18|505.28|502.78|513.06|510.06|481.26|478.76|0
1607900400000|2020-12-13 23:00:00|520.14|517.14|498.52|495.52|533.96|531.46|494.77|492.27|0
1607986800000|2020-12-14 23:00:00|500.49|497.49|534.25|531.25|534.28|531.28|493.78|490.78|0
1608073200000|2020-12-15 23:00:00|534.54|531.54|537.46|534.46|545.28|542.78|527.68|524.68|0
1608159600000|2020-12-16 23:00:00|538.39|535.39|552.15|549.15|554.57|552.07|536.33|533.33|0
1608246000000|2020-12-17 23:00:00|551.32|548.32|547.42|544.42|558.18|555.68|524.29|521.79|0
1608505200000|2020-12-20 23:00:00|531.41|528.91|533.98|530.98|539.02|536.52|474.33|471.83|0
1608591600000|2020-12-21 23:00:00|534.98|531.98|524.56|521.56|541.59|539.09|517.58|515.08|0
1608678000000|2020-12-22 23:00:00|524.44|521.44|526|523|541|538.5|507.42|504.42|0
1608764400000|2020-12-23 23:00:00|526.8|523.8|530.53|528.03|533.19|530.69|520.59|518.09|0
1609110000000|2020-12-27 23:00:00|549.82|546.82|560.38|557.38|561.01|558.26|546.61|544.11|0
1609196400000|2020-12-28 23:00:00|560.98|557.98|558.68|555.68|575.24|572.62|550.18|547.68|0
1609282800000|2020-12-29 23:00:00|559.73|556.73|557.17|554.17|570.11|567.61|553.12|550.12|0
1609369200000|2020-12-30 23:00:00|557.26|554.26|575.25|572.25|578.62|576.12|549.99|547.49|0
1609714800000|2021-01-03 23:00:00|588.74|585.74|538.94|535.94|595.71|593.21|507.04|504.54|0
1609801200000|2021-01-04 23:00:00|539.19|536.19|554.42|551.62|563.52|561.02|524.79|522.29|0
1609887600000|2021-01-05 23:00:00|554.98|552.18|580.03|577.23|594.14|591.64|530.03|527.53|0
1609974000000|2021-01-06 23:00:00|579.95|577.15|614.76|611.96|620.74|618.34|572.45|569.65|0
1610060400000|2021-01-07 23:00:00|613.92|611.12|635.75|633.35|636.27|633.87|596.54|594.14|0
1610319600000|2021-01-10 23:00:00|620.11|617.31|617.55|614.75|627.83|625.43|599.73|597.33|0
1610406000000|2021-01-11 23:00:00|618.65|615.85|613.79|610.99|626.63|623.83|594.82|592.42|0
1610492400000|2021-01-12 23:00:00|613.81|611.01|626.09|623.29|628.83|626.43|600.3|597.9|0
1610578800000|2021-01-13 23:00:00|625.41|622.61|614.49|611.69|632.81|630.01|609.02|606.62|0
1610665200000|2021-01-14 23:00:00|614.94|612.14|579.36|576.56|618.29|615.49|573.79|571.39|0
1611010800000|2021-01-18 23:00:00|611.34|608.54|613.29|610.49|614.79|612.39|594.47|592.07|0
1611097200000|2021-01-19 23:00:00|613.79|610.99|652.31|649.51|662.95|660.55|608.86|606.06|0
1611183600000|2021-01-20 23:00:00|651.49|648.69|656.88|654.08|666.93|664.13|647.35|644.95|0
1611270000000|2021-01-21 23:00:00|657.76|654.96|645.99|643.59|659.01|656.21|631.53|629.13|0
1611529200000|2021-01-24 23:00:00|659.26|656.46|658.67|655.87|662.84|660.44|616.57|614.17|0
1611615600000|2021-01-25 23:00:00|658.71|655.91|658.67|655.87|671.36|668.96|638.39|635.59|0
1611702000000|2021-01-26 23:00:00|660.86|658.06|602.73|599.93|664.91|662.11|570.98|568.58|0
1611788400000|2021-01-27 23:00:00|602.51|599.71|607.79|604.99|652.29|649.89|569.23|566.83|0
1611874800000|2021-01-28 23:00:00|608.76|605.96|560.91|558.11|616.53|614.13|552.16|549.76|0
1612134000000|2021-01-31 23:00:00|575.78|572.98|604.21|601.41|612.47|610.07|563.63|561.23|0
1612220400000|2021-02-01 23:00:00|603.99|601.19|649.27|646.47|656.5|654.1|600.69|597.89|0
1612306800000|2021-02-02 23:00:00|650.28|647.48|646.57|643.77|659.82|657.02|629.35|626.95|0
1612393200000|2021-02-03 23:00:00|647.03|644.23|670.84|668.04|675.38|672.58|628.61|625.81|0
1612479600000|2021-02-04 23:00:00|671.55|668.75|686.06|683.26|689.97|687.57|666.83|664.03|0
1612738800000|2021-02-07 23:00:00|694.68|691.88|708.7|706.1|709.37|706.77|687.95|685.55|0
1612825200000|2021-02-08 23:00:00|709.34|706.74|709.97|707.37|710.74|708.14|696.34|694.14|0
1612911600000|2021-02-09 23:00:00|710.68|708.08|707.85|705.25|724.43|722.23|680.33|678.13|0
1612998000000|2021-02-10 23:00:00|708.27|705.67|703.74|701.14|718.59|716.39|689.08|686.88|0
1613084400000|2021-02-11 23:00:00|704.01|701.41|728.16|725.56|728.28|726.08|692.66|690.46|0
1613430000000|2021-02-15 23:00:00|743.15|740.55|723.96|721.36|745.02|742.82|715.84|713.64|0
1613516400000|2021-02-16 23:00:00|724.22|721.62|722.4|719.8|726.9|724.7|697.83|695.63|0
1613602800000|2021-02-17 23:00:00|721.93|719.33|707.55|704.95|728.93|726.33|682.51|680.31|0
1613689200000|2021-02-18 23:00:00|706.74|704.14|695.31|693.11|724.43|722.23|691.16|688.56|0
1613948400000|2021-02-21 23:00:00|671.88|669.28|674.67|672.07|692.3|690.1|663.18|660.98|0
1614034800000|2021-02-22 23:00:00|677.22|674.62|672.63|670.03|691.28|688.68|614.8|612.6|0
1614121200000|2021-02-23 23:00:00|673.44|670.84|708.46|705.86|714.06|711.46|651.08|648.88|0
1614207600000|2021-02-24 23:00:00|710.09|707.49|632|629.4|719.81|717.21|622.95|620.75|0
1614294000000|2021-02-25 23:00:00|631.8|629.2|610.29|608.09|660.03|657.83|604.07|601.87|0
1614553200000|2021-02-28 23:00:00|649.1|646.5|690.91|688.31|698.79|696.59|640.58|638.38|0
1614639600000|2021-03-01 23:00:00|690.98|688.38|658.75|656.15|693.71|691.11|657.2|654.67|0
1614726000000|2021-03-02 23:00:00|659.17|656.57|616.64|614.04|683.05|680.85|614|611.4|0
1614812400000|2021-03-03 23:00:00|615.85|613.25|573.55|570.95|635.41|633.21|540.67|538.47|0
1614898800000|2021-03-04 23:00:00|573.4|570.8|629.93|627.73|639.56|637.36|542.03|539.83|0
1615158000000|2021-03-07 23:00:00|610.29|608.09|623.34|620.74|665.22|663.02|596.66|594.46|0
1615244400000|2021-03-08 23:00:00|623.84|621.24|661.14|658.54|683.72|681.52|619.81|617.21|0
1615330800000|2021-03-09 23:00:00|662.22|659.62|688.7|686.1|695.86|693.66|645|642.4|0
1615417200000|2021-03-10 23:00:00|689.03|686.43|714.84|712.24|734.46|732.26|676.14|673.54|0
1615503600000|2021-03-11 23:00:00|715.4|712.8|719.47|717.27|722.94|720.74|691.22|689.02|0
1615762800000|2021-03-14 23:00:00|715.68|713.48|734.96|732.36|742.03|739.43|701.07|698.87|0
1615849200000|2021-03-15 23:00:00|734.73|732.13|739.29|736.69|750.55|748.35|724.61|722.41|0
1615935600000|2021-03-16 23:00:00|738.61|736.01|744.51|741.91|751.42|749.22|708.84|706.64|0
1616022000000|2021-03-17 23:00:00|744.74|742.14|691.96|689.36|755.65|753.05|687.69|685.09|0
1616108400000|2021-03-18 23:00:00|692.18|689.58|680.28|677.68|705.28|703.08|664.66|662.46|0
1616367600000|2021-03-21 23:00:00|674.42|672.42|709.42|707.02|721.29|719.29|671.51|669.51|0
1616454000000|2021-03-22 23:00:00|708.96|706.56|681.49|679.09|714.41|712.05|672.26|669.86|0
1616540400000|2021-03-23 23:00:00|681.03|678.63|665.65|663.25|707.32|705.32|660.12|657.72|0
1616626800000|2021-03-24 23:00:00|665.42|663.02|680.65|678.25|686.34|683.94|631.05|629.05|0
1616713200000|2021-03-25 23:00:00|680.77|678.37|736.54|734.14|739.9|737.5|678.9|676.5|0
1616972400000|2021-03-28 23:00:00|719.41|717.01|737.09|734.69|742.78|740.78|707.22|705.22|0
1617055200000|2021-03-29 22:00:00|737.29|734.89|719.8|717.4|740.64|738.24|708.96|706.96|0
1617141600000|2021-03-30 22:00:00|720.05|717.65|735.38|732.98|752.8|750.8|713.07|710.67|0
1617228000000|2021-03-31 22:00:00|736.9|734.5|778.84|776.44|779.35|777.35|733.9|731.5|0
1617573600000|2021-04-04 22:00:00|797.82|795.82|831.94|829.54|835.96|833.96|797.82|795.82|0
1617660000000|2021-04-05 22:00:00|831.95|829.55|829.84|827.44|837.85|835.85|815.24|813.24|0
1617746400000|2021-04-06 22:00:00|829.67|827.27|836.17|833.77|836.86|834.46|819.41|817.41|0
1617832800000|2021-04-07 22:00:00|835.88|833.48|858.57|856.17|859.23|856.83|834.07|831.67|0
1617919200000|2021-04-08 22:00:00|858.26|855.86|874.18|871.78|881.37|879.37|842.14|840.14|0
1618178400000|2021-04-11 22:00:00|870.58|868.18|881.78|879.38|883.51|881.51|866.72|864.72|0
1618264800000|2021-04-12 22:00:00|882.11|879.71|892.81|890.41|897.83|895.83|861.12|859.12|0
1618351200000|2021-04-13 22:00:00|893.49|891.09|882.71|880.31|901.91|899.91|872.62|870.62|0
1618437600000|2021-04-14 22:00:00|882.66|880.26|921.23|918.83|923.81|921.81|878.63|876.23|0
1618524000000|2021-04-15 22:00:00|920.19|917.79|930.55|928.55|940.33|938.33|912.5|910.1|0
1618783200000|2021-04-18 22:00:00|926.79|924.39|914.37|912.17|931.89|930.09|900.59|898.79|0
1618869600000|2021-04-19 22:00:00|915.05|912.85|880.78|878.58|924.78|922.58|870.59|868.79|0
1618956000000|2021-04-20 22:00:00|880.42|878.22|914.93|912.73|923.03|921.23|872.77|870.57|0
1619042400000|2021-04-21 22:00:00|915.46|913.26|887.62|885.42|928.5|926.7|874.9|873.1|0
1619128800000|2021-04-22 22:00:00|887.59|885.39|923.7|921.5|942.33|940.53|885.67|883.47|0
1619388000000|2021-04-25 22:00:00|928.83|926.63|937.05|934.85|941.37|939.57|920.3|918.5|0
1619474400000|2021-04-26 22:00:00|937.25|935.05|934.53|932.33|946.1|943.9|922.79|920.99|0
1619560800000|2021-04-27 22:00:00|935.99|933.79|938.99|936.79|948.2|946.4|928.84|927.04|0
1619647200000|2021-04-28 22:00:00|939.69|937.49|954.65|952.45|964.7|962.9|923.04|921.24|0
1619733600000|2021-04-29 22:00:00|955.5|953.3|935.98|933.78|955.63|953.43|922.43|920.63|0
1619992800000|2021-05-02 22:00:00|944.59|942.79|937.79|935.59|956.42|954.62|935.47|933.67|0
1620079200000|2021-05-03 22:00:00|938.71|936.51|913.94|911.74|939.58|937.38|877.16|875.36|0
1620165600000|2021-05-04 22:00:00|913.45|911.25|912.49|910.29|933.79|931.99|907.65|905.85|0
1620252000000|2021-05-05 22:00:00|912.99|910.79|950.43|948.23|950.92|948.72|895.49|893.69|0
1620338400000|2021-05-06 22:00:00|950.21|948.01|980.6|978.8|984.91|983.11|945.46|943.64|0
1620597600000|2021-05-09 22:00:00|981.99|979.79|932.86|930.66|985.9|984.1|927.48|925.28|0
1620684000000|2021-05-10 22:00:00|931.88|929.68|894.62|892.42|940.09|937.89|860.27|858.47|0
1620770400000|2021-05-11 22:00:00|895.45|893.25|813.96|811.76|904.88|902.68|810.98|808.78|0
1620856800000|2021-05-12 22:00:00|813.59|811.39|866.53|864.33|881.24|879.44|790.49|788.69|0
1620943200000|2021-05-13 22:00:00|867.14|864.94|926.47|924.67|930.89|929.09|861.14|858.94|0
1621202400000|2021-05-16 22:00:00|919.53|917.33|913.71|911.51|922.9|921.1|890.08|888.28|0
1621288800000|2021-05-17 22:00:00|912.89|910.69|868.31|866.11|932.05|929.85|866.13|863.93|0
1621375200000|2021-05-18 22:00:00|868.08|865.88|862.52|860.32|876.31|874.11|811.78|809.98|0
1621461600000|2021-05-19 22:00:00|860.95|858.75|905.06|902.86|921.66|919.86|838.34|836.54|0
1621548000000|2021-05-20 22:00:00|905.39|903.19|909.17|907.17|936.98|935.18|899.75|898.15|0
1621807200000|2021-05-23 22:00:00|918.71|916.71|950.63|948.63|957.6|956|916.48|914.48|0
1621893600000|2021-05-24 22:00:00|949.89|947.89|939.89|937.89|964.21|962.21|930.83|929.23|0
1621980000000|2021-05-25 22:00:00|940.07|938.07|945.48|943.48|955.39|953.79|932.74|931.14|0
1622066400000|2021-05-26 22:00:00|945.28|943.28|960.9|958.9|963.15|961.15|929.95|927.95|0
1622152800000|2021-05-27 22:00:00|962.15|960.15|955.32|953.72|968.99|966.99|952.71|951.11|0
1622498400000|2021-05-31 22:00:00|958.93|956.93|949.47|947.47|980.93|979.33|946.3|944.7|0
1622584800000|2021-06-01 22:00:00|949.05|947.05|958.31|956.31|965.64|964.04|942.2|940.2|0
1622671200000|2021-06-02 22:00:00|959.17|957.17|942.83|940.83|964.28|962.28|916.68|915.08|0
1622757600000|2021-06-03 22:00:00|943.17|941.17|976.6|975|982.73|981.13|928.56|926.56|0
1623016800000|2021-06-06 22:00:00|971.4|969.4|978.33|976.33|983.2|981.6|964.95|963.35|0
1623103200000|2021-06-07 22:00:00|978.51|976.51|976.03|974.03|987.44|985.84|957.69|956.09|0
1623189600000|2021-06-08 22:00:00|976.04|974.04|972.85|970.85|985.7|984.1|968.22|966.62|0
1623276000000|2021-06-09 22:00:00|973.54|971.54|990.48|988.48|999.69|998.09|958.21|956.61|0
1623362400000|2021-06-10 22:00:00|990.51|988.51|996.05|994.45|998.43|996.83|981.68|980.08|0
1623621600000|2021-06-13 22:00:00|1003.88|1001.88|1006.27|1004.27|1008.18|1006.58|984.43|982.83|0
1623708000000|2021-06-14 22:00:00|1006.25|1004.25|997.78|995.78|1018.13|1016.2|988.18|986.58|0
1623794400000|2021-06-15 22:00:00|998.25|996.25|964.73|962.73|1001.43|999.83|952.43|950.83|0
1623880800000|2021-06-16 22:00:00|965.25|963.25|974.05|972.45|982.93|981.33|943.88|941.88|0
1624226400000|2021-06-20 22:00:00|976.76|975.16|1016.42|1014.42|1017.55|1015.55|973.71|972.11|0
1624312800000|2021-06-21 22:00:00|1016.87|1014.87|1034.12|1032.12|1040.18|1038.58|988.97|987.37|0
1624399200000|2021-06-22 22:00:00|1033.01|1031.01|1027.85|1025.85|1042.19|1040.19|1024.96|1023.36|0
1624485600000|2021-06-23 22:00:00|1027.68|1025.68|1052.09|1050.09|1052.63|1050.63|1026.24|1024.24|0
1624572000000|2021-06-24 22:00:00|1052|1050|1061.42|1059.82|1065.8|1064.2|1044.52|1042.92|0
1624831200000|2021-06-27 22:00:00|1062.02|1060.02|1071.04|1069.04|1071.51|1069.51|1053.72|1052.12|0
1624917600000|2021-06-28 22:00:00|1070.15|1068.15|1074.08|1072.08|1078.42|1076.82|1056.89|1054.89|0
1625004000000|2021-06-29 22:00:00|1074.52|1072.52|1082.07|1080.07|1083.18|1081.18|1060.47|1058.87|0
1625090400000|2021-06-30 22:00:00|1083.16|1081.16|1098.56|1096.56|1099.98|1098.38|1076.16|1074.56|0
1625176800000|2021-07-01 22:00:00|1098.23|1096.23|1125.57|1123.97|1131.76|1130.16|1097|1095|0
1625522400000|2021-07-05 22:00:00|1127.04|1124.24|1116.02|1113.22|1130.49|1128.09|1097.37|1094.97|0
1625608800000|2021-07-06 22:00:00|1116.64|1113.84|1139.84|1137.04|1140.32|1137.92|1110.77|1108.37|0
1625695200000|2021-07-07 22:00:00|1139.69|1136.89|1103.14|1100.34|1140.03|1137.23|1077.64|1075.24|0
1625781600000|2021-07-08 22:00:00|1103.35|1100.55|1145.4|1142.6|1147.93|1145.53|1087.75|1084.95|0
1626040800000|2021-07-11 22:00:00|1141.23|1138.43|1162.28|1159.48|1164.26|1161.72|1129.05|1126.65|0
1626127200000|2021-07-12 22:00:00|1162.76|1159.96|1148.35|1145.55|1168.49|1166.09|1143.57|1141.17|0
1626213600000|2021-07-13 22:00:00|1148.78|1145.98|1155.18|1152.38|1169.7|1167.3|1139.43|1136.63|0
1626300000000|2021-07-14 22:00:00|1155.11|1152.31|1138.04|1135.24|1158.22|1155.82|1125.76|1123.36|0
1626386400000|2021-07-15 22:00:00|1138.28|1135.48|1109.58|1106.78|1155.74|1153.34|1108.04|1105.64|0
1626645600000|2021-07-18 22:00:00|1097.42|1095.02|1065.61|1062.81|1101.24|1098.84|1030.87|1028.47|0
1626732000000|2021-07-19 22:00:00|1065.76|1062.96|1112.61|1109.81|1121.74|1119.34|1054.85|1052.45|0
1626818400000|2021-07-20 22:00:00|1112.42|1109.62|1144.03|1141.23|1145|1142.2|1104.82|1102.02|0
1626904800000|2021-07-21 22:00:00|1144.4|1141.6|1157.59|1154.79|1158.39|1155.59|1130.85|1128.45|0
1626991200000|2021-07-22 22:00:00|1158.14|1155.34|1186.44|1184.04|1192.71|1190.31|1154.6|1151.8|0
1627250400000|2021-07-25 22:00:00|1177.04|1174.24|1200.78|1197.98|1201.49|1198.69|1163.37|1160.97|0
1627336800000|2021-07-26 22:00:00|1200.44|1197.64|1168.9|1166.1|1200.89|1198.09|1156.83|1154.43|0
1627423200000|2021-07-27 22:00:00|1170.17|1167.37|1179.18|1176.38|1192.75|1190.35|1167.87|1165.47|0
1627509600000|2021-07-28 22:00:00|1179.89|1177.09|1178.91|1176.11|1206.47|1204.07|1168.39|1165.59|0
1627596000000|2021-07-29 22:00:00|1180.26|1177.46|1180.81|1178.01|1189.23|1186.83|1158.58|1156.16|0
1627855200000|2021-08-01 22:00:00|1198.04|1195.24|1170.41|1167.61|1202.71|1200.31|1164.21|1161.81|0
1627941600000|2021-08-02 22:00:00|1171.01|1168.21|1193.17|1190.37|1199.71|1197.31|1153.92|1151.52|0
1628028000000|2021-08-03 22:00:00|1193.61|1190.81|1179.84|1177.04|1198.15|1195.53|1175.93|1173.53|0
1628114400000|2021-08-04 22:00:00|1179.95|1177.15|1201.68|1198.88|1203.11|1200.71|1177.99|1175.19|0
1628200800000|2021-08-05 22:00:00|1201.33|1198.53|1209.76|1206.96|1212.18|1209.78|1197.51|1194.71|0
1628460000000|2021-08-08 22:00:00|1200.6|1197.8|1207.17|1204.37|1210.58|1208.18|1196.87|1194.47|0
1628546400000|2021-08-09 22:00:00|1206.72|1203.92|1208.59|1205.79|1215.89|1213.49|1197.04|1194.24|0
1628632800000|2021-08-10 22:00:00|1208.85|1206.05|1218.01|1215.21|1220.92|1218.52|1200.61|1198.21|0
1628719200000|2021-08-11 22:00:00|1218.07|1215.27|1231.23|1228.43|1231.8|1229.29|1208.22|1205.82|0
1628805600000|2021-08-12 22:00:00|1231.5|1228.7|1236.51|1234.11|1238.13|1235.73|1227.21|1224.41|0
1629064800000|2021-08-15 22:00:00|1223.49|1221.09|1247.51|1244.71|1250.85|1248.45|1209.93|1207.53|0
1629151200000|2021-08-16 22:00:00|1246.93|1244.13|1215.39|1212.59|1247.03|1244.23|1192.62|1190.22|0
1629237600000|2021-08-17 22:00:00|1214.91|1212.11|1174.27|1171.47|1226.79|1224.39|1166.88|1164.08|0
1629324000000|2021-08-18 22:00:00|1174.23|1171.43|1188.69|1185.89|1198.85|1196.45|1139.51|1137.11|0
1629410400000|2021-08-19 22:00:00|1189.12|1186.32|1215.07|1212.67|1220.8|1218.4|1161.98|1159.58|0
1629669600000|2021-08-22 22:00:00|1229.45|1227.05|1256.58|1253.78|1260.83|1258.43|1224.07|1221.67|0
1629756000000|2021-08-23 22:00:00|1255.97|1253.17|1260.34|1257.54|1266.12|1263.32|1252.3|1249.9|0
1629842400000|2021-08-24 22:00:00|1259.82|1257.02|1268.52|1265.72|1271.82|1269.42|1252.71|1249.91|0
1629928800000|2021-08-25 22:00:00|1268.39|1265.59|1247.8|1245|1268.51|1265.71|1243.19|1240.79|0
1630015200000|2021-08-26 22:00:00|1247.83|1245.03|1276.56|1274.16|1281.67|1279.27|1240.78|1237.98|0
1630274400000|2021-08-29 22:00:00|1279.11|1276.71|1300.64|1297.84|1305.28|1302.88|1277.95|1275.55|0
1630360800000|2021-08-30 22:00:00|1300.14|1297.34|1297.59|1294.79|1312.14|1309.34|1285.27|1282.87|0
1630447200000|2021-08-31 22:00:00|1298.05|1295.25|1292.4|1289.6|1309.46|1307.06|1289.74|1287.34|0
1630533600000|2021-09-01 22:00:00|1292.8|1290|1305.8|1303|1312.14|1309.74|1286.82|1284.02|0
1630620000000|2021-09-02 22:00:00|1305.66|1302.86|1303.92|1301.12|1317.1|1314.7|1289.73|1287.33|0
1630965600000|2021-09-06 22:00:00|1308.21|1305.41|1290.21|1287.41|1308.93|1306.53|1282.96|1280.56|0
1631052000000|2021-09-07 22:00:00|1290.59|1287.79|1283.61|1280.81|1296.68|1293.88|1267.33|1264.93|0
1631138400000|2021-09-08 22:00:00|1284.06|1281.26|1267.55|1264.75|1299.79|1297.39|1260.93|1258.53|0
1631224800000|2021-09-09 22:00:00|1265.92|1263.12|1238.03|1235.63|1289.68|1287.28|1233.41|1231.01|0
1631484000000|2021-09-12 22:00:00|1252.38|1249.58|1250.57|1247.77|1266.6|1264.2|1222.63|1220.23|0
1631570400000|2021-09-13 22:00:00|1250.07|1247.27|1222.19|1219.39|1263.01|1260.61|1213.18|1210.78|0
1631656800000|2021-09-14 22:00:00|1222.62|1219.82|1257.79|1254.99|1259.45|1257.05|1214.21|1211.81|0
1631743200000|2021-09-15 22:00:00|1258.33|1255.53|1242.17|1239.37|1259.79|1256.99|1218.21|1215.81|0
1631829600000|2021-09-16 22:00:00|1242.32|1239.52|1202.26|1199.66|1254.08|1251.28|1198.39|1196.19|0
1632088800000|2021-09-19 22:00:00|1168.65|1166.45|1138.82|1136.22|1173.83|1171.63|1099.29|1097.09|0
1632175200000|2021-09-20 22:00:00|1139.07|1136.47|1131|1128.4|1184.32|1182.12|1124.51|1121.91|0
1632261600000|2021-09-21 22:00:00|1130.88|1128.28|1171.3|1168.7|1190|1187.8|1117.19|1114.59|0
1632348000000|2021-09-22 22:00:00|1171.14|1168.54|1216.91|1214.31|1231.99|1229.79|1171.14|1168.54|0
1632434400000|2021-09-23 22:00:00|1216.24|1213.64|1222.85|1220.25|1228.68|1226.48|1192.04|1189.84|0
1632693600000|2021-09-26 22:00:00|1239.47|1236.87|1207.09|1204.49|1239.47|1236.87|1202.91|1200.71|0
1632780000000|2021-09-27 22:00:00|1207.94|1205.34|1134.54|1131.94|1218.25|1215.65|1123.78|1121.58|0
1632866400000|2021-09-28 22:00:00|1136.45|1133.85|1144.31|1141.71|1162.34|1160.14|1132.27|1130.07|0
1632952800000|2021-09-29 22:00:00|1145.38|1142.78|1089.31|1086.71|1170.86|1168.5|1085.09|1082.49|0
1633039200000|2021-09-30 22:00:00|1090.18|1087.58|1133.52|1130.92|1147.86|1145.66|1053.42|1051.22|0
1633298400000|2021-10-03 22:00:00|1107.48|1104.88|1081.87|1079.27|1128.22|1126.02|1059.05|1056.85|0
1633384800000|2021-10-04 22:00:00|1081.94|1079.34|1117.68|1115.08|1140.15|1137.95|1061.04|1058.44|0
1633471200000|2021-10-05 22:00:00|1117.19|1114.59|1136.9|1134.3|1138.42|1135.82|1063.62|1061.42|0
1633557600000|2021-10-06 22:00:00|1136.46|1133.86|1168.44|1165.84|1197.01|1194.81|1132.48|1129.88|0
1633644000000|2021-10-07 22:00:00|1168.35|1165.75|1155.33|1152.73|1182.34|1180.14|1152.68|1150.48|0
1633903200000|2021-10-10 22:00:00|1144.76|1142.56|1126.78|1124.18|1180.33|1178.13|1122.94|1120.34|0
1633989600000|2021-10-11 22:00:00|1126.96|1124.36|1105.22|1102.62|1140.88|1138.68|1097.66|1095.06|0
1634076000000|2021-10-12 22:00:00|1105.11|1102.51|1129.56|1126.96|1137.55|1135.35|1096.68|1094.48|0
1634162400000|2021-10-13 22:00:00|1129.17|1126.57|1204.15|1201.55|1206.6|1204|1129.17|1126.57|0
1634248800000|2021-10-14 22:00:00|1203.39|1200.79|1231.82|1229.22|1234.4|1232.2|1196.17|1193.57|0
1634508000000|2021-10-17 22:00:00|1218.68|1216.08|1244.12|1241.52|1246.82|1244.62|1206.28|1204.08|0
1634594400000|2021-10-18 22:00:00|1243.79|1241.19|1280.46|1277.86|1283.22|1280.62|1239.88|1237.28|0
1634680800000|2021-10-19 22:00:00|1281.12|1278.52|1291.25|1288.65|1297.35|1295.15|1270.62|1268.02|0
1634767200000|2021-10-20 22:00:00|1292.3|1289.7|1297.39|1294.79|1308.1|1305.9|1277.9|1275.3|0
1634853600000|2021-10-21 22:00:00|1297.21|1294.61|1300.62|1298.02|1315.98|1313.78|1282.35|1280.15|0
1635112800000|2021-10-24 22:00:00|1306.49|1303.89|1328.68|1326.08|1329.78|1327.18|1294.26|1292.06|0
1635199200000|2021-10-25 22:00:00|1328.92|1326.32|1328.04|1325.44|1352.92|1350.72|1325.45|1322.85|0
1635285600000|2021-10-26 22:00:00|1328.07|1325.47|1314|1311.4|1339.33|1337.13|1310.04|1307.84|0
1635372000000|2021-10-27 22:00:00|1314.28|1311.68|1342.78|1340.18|1352.93|1350.73|1310.89|1308.29|0
1635458400000|2021-10-28 22:00:00|1342.47|1339.87|1363.38|1361.18|1364.1|1361.9|1324.45|1322.25|0
1635721200000|2021-10-31 23:00:00|1369.77|1367.57|1370.08|1367.48|1381.67|1379.47|1350.21|1348.01|0
1635807600000|2021-11-01 23:00:00|1369.96|1367.36|1381.19|1378.59|1388.28|1386.08|1356.5|1353.9|0
1635894000000|2021-11-02 23:00:00|1381.43|1378.83|1415.48|1412.88|1415.96|1413.36|1374.79|1372.59|0
1635980400000|2021-11-03 23:00:00|1415.72|1413.12|1435.24|1432.64|1436.71|1434.11|1410.82|1408.22|0
1636066800000|2021-11-04 23:00:00|1435.48|1432.88|1446.26|1443.66|1471.05|1468.85|1428.18|1425.98|0
1636326000000|2021-11-07 23:00:00|1447.99|1445.39|1451.33|1448.73|1466.66|1464.46|1445.15|1442.95|0
1636412400000|2021-11-08 23:00:00|1451.65|1449.05|1436.55|1433.95|1460.35|1458.15|1425.54|1423.34|0
1636498800000|2021-11-09 23:00:00|1435.87|1433.27|1406.39|1403.79|1440.95|1438.75|1388.57|1386.37|0
1636585200000|2021-11-10 23:00:00|1407.01|1404.41|1407.55|1404.95|1422.32|1420.12|1400.64|1398.04|0
1636671600000|2021-11-11 23:00:00|1408.68|1406.08|1442.17|1439.57|1442.48|1440.28|1404.84|1402.64|0
1636930800000|2021-11-14 23:00:00|1437.06|1434.46|1438.69|1436.09|1455.38|1453.18|1426.13|1423.93|0
1637017200000|2021-11-15 23:00:00|1439.4|1436.8|1454.6|1452|1466.92|1464.72|1429.52|1427.32|0
1637103600000|2021-11-16 23:00:00|1454.85|1452.25|1443.74|1441.14|1458.52|1456.32|1438.1|1435.9|0
1637190000000|2021-11-17 23:00:00|1444.4|1441.8|1465.29|1462.69|1466.58|1463.98|1428.53|1426.33|0
1637276400000|2021-11-18 23:00:00|1465.96|1463.36|1455.46|1453.26|1482.84|1480.24|1445.47|1443.27|0
1637535600000|2021-11-21 23:00:00|1467.67|1465.07|1444.33|1441.73|1498.74|1496.54|1435.66|1433.46|0
1637622000000|2021-11-22 23:00:00|1445.61|1443.01|1445.27|1442.67|1455|1452.8|1410.96|1408.76|0
1637708400000|2021-11-23 23:00:00|1446.67|1444.07|1459.5|1456.9|1461.15|1458.55|1418.11|1415.91|0
1637881200000|2021-11-25 23:00:00|1385.62|1382.24|1352.95|1348.99|1407.59|1404.73|1351.05|1347.09|0
1638140400000|2021-11-28 23:00:00|1404.01|1401.41|1419.25|1416.65|1430.65|1428.45|1386.85|1384.65|0
1638226800000|2021-11-29 23:00:00|1418.65|1416.05|1354.59|1351.99|1429.49|1426.89|1328.07|1325.87|0
1638313200000|2021-11-30 23:00:00|1355.99|1353.39|1288.26|1285.66|1414.57|1412.37|1276.09|1273.89|0
1638399600000|2021-12-01 23:00:00|1288.36|1285.76|1355.19|1352.59|1363.03|1360.83|1278.79|1276.59|0
1638486000000|2021-12-02 23:00:00|1355.3|1352.7|1307.25|1304.65|1373.36|1371.16|1275.55|1273.35|0
1638745200000|2021-12-05 23:00:00|1332.19|1329.59|1365.08|1362.48|1381.17|1378.97|1306.49|1304.29|0
1638831600000|2021-12-06 23:00:00|1364.88|1362.28|1457.93|1455.33|1458.94|1456.34|1357.7|1355.1|0
1638918000000|2021-12-07 23:00:00|1457.59|1454.99|1456.99|1454.39|1471.43|1469.23|1433.01|1430.81|0
1639004400000|2021-12-08 23:00:00|1456.89|1454.29|1428.96|1426.36|1465.14|1462.54|1421.62|1419.42|0
1639090800000|2021-12-09 23:00:00|1428.65|1426.05|1467.26|1465.06|1468.47|1466.27|1423.92|1421.32|0
1639350000000|2021-12-12 23:00:00|1477.37|1474.77|1427.02|1424.42|1484.89|1482.69|1420.19|1417.99|0
1639436400000|2021-12-13 23:00:00|1426.98|1424.38|1394.53|1391.93|1440.49|1438.29|1364.12|1361.92|0
1639522800000|2021-12-14 23:00:00|1394.7|1392.1|1465.64|1463.04|1468.04|1465.84|1369.47|1367.27|0
1639609200000|2021-12-15 23:00:00|1464.93|1462.33|1427.77|1425.17|1504.81|1502.61|1408.1|1405.9|0
1639695600000|2021-12-16 23:00:00|1428.44|1425.84|1382.58|1379.98|1431.92|1429.32|1357.2|1355|0
1639954800000|2021-12-19 23:00:00|1322.21|1319.61|1337.75|1335.15|1340.05|1337.45|1291.5|1289.3|0
1640041200000|2021-12-20 23:00:00|1337.73|1335.13|1406.07|1403.47|1407.88|1405.28|1333.97|1331.37|0
1640127600000|2021-12-21 23:00:00|1406.36|1403.76|1450.63|1448.03|1452.17|1449.57|1387.94|1385.74|0
1640214000000|2021-12-22 23:00:00|1451.05|1448.45|1476.85|1474.65|1491.49|1489.29|1446.46|1444.26|0
1640559600000|2021-12-26 23:00:00|1476.87|1474.27|1540.87|1538.27|1543.46|1541.16|1475.16|1472.56|0
1640646000000|2021-12-27 23:00:00|1539.89|1537.29|1539.76|1537.16|1557.19|1555.19|1530.15|1528.15|0
1640732400000|2021-12-28 23:00:00|1541.91|1539.31|1542.35|1539.75|1552.69|1550.69|1529.07|1527.07|0
1640818800000|2021-12-29 23:00:00|1543.27|1540.67|1530.27|1527.67|1557.31|1555.31|1524.95|1522.95|0
1640905200000|2021-12-30 23:00:00|1531.82|1529.22|1522.26|1519.66|1535.98|1533.98|1509.62|1507.02|0
1641164400000|2022-01-02 23:00:00|1534|1531.4|1541.93|1539.33|1547.68|1545.68|1505.12|1503.12|0
1641250800000|2022-01-03 23:00:00|1541.74|1539.14|1539.53|1536.93|1564.36|1562.36|1521.93|1519.93|0
1641337200000|2022-01-04 23:00:00|1539.87|1537.27|1449.87|1447.27|1544.2|1542.2|1447.72|1445.66|0
1641423600000|2022-01-05 23:00:00|1451.2|1448.6|1452.44|1449.84|1472.83|1470.83|1421.33|1419.33|0
1641510000000|2022-01-06 23:00:00|1455.28|1452.68|1424.82|1422.82|1463|1460.4|1411.93|1409.93|0
1641769200000|2022-01-09 23:00:00|1436.39|1433.79|1420.71|1418.11|1436.39|1433.79|1331.97|1329.97|0
1641855600000|2022-01-10 23:00:00|1420.68|1418.08|1460.27|1457.67|1462.64|1460.64|1384.55|1382.55|0
1641942000000|2022-01-11 23:00:00|1460.58|1457.98|1473.52|1470.92|1494.1|1492.1|1450.46|1448.46|0
1642028400000|2022-01-12 23:00:00|1474.15|1471.55|1409.1|1406.5|1490.53|1488.53|1398.74|1396.74|0
1642114800000|2022-01-13 23:00:00|1411.18|1408.58|1416.03|1413.43|1422.39|1420.39|1362.67|1360.67|0
1642460400000|2022-01-17 23:00:00|1383.13|1380.53|1333.36|1330.76|1387.57|1384.97|1316.96|1314.96|0
1642546800000|2022-01-18 23:00:00|1335.76|1333.16|1282.79|1280.19|1357.93|1355.93|1275.24|1272.64|0
1642633200000|2022-01-19 23:00:00|1282.97|1280.37|1216.69|1214.09|1349.19|1347.19|1198.16|1195.56|0
1642719600000|2022-01-20 23:00:00|1213.93|1211.33|1148.37|1146.37|1245.17|1243.17|1145.24|1143.24|0
1642978800000|2022-01-23 23:00:00|1172.7|1170.1|1168.95|1166.35|1185.87|1183.87|994.25|992.25|0
1643065200000|2022-01-24 23:00:00|1166.97|1164.37|1077.5|1074.9|1170.7|1168.1|1049.77|1047.77|0
1643151600000|2022-01-25 23:00:00|1077.35|1074.75|1109.68|1107.08|1205.66|1203.66|1061.76|1059.76|0
1643238000000|2022-01-26 23:00:00|1113.49|1110.89|1111.97|1109.37|1181.52|1179.52|1033.82|1031.22|0
1643324400000|2022-01-27 23:00:00|1112.72|1110.12|1172.15|1170.15|1184.32|1182.32|1033.12|1031.12|0
1643583600000|2022-01-30 23:00:00|1183.37|1180.77|1248.35|1245.75|1262.46|1260.46|1155.33|1153.33|0
1643670000000|2022-01-31 23:00:00|1248.84|1246.24|1303.51|1300.91|1307.57|1304.97|1228.18|1226.18|0
1643756400000|2022-02-01 23:00:00|1304.95|1302.35|1297.82|1295.62|1338.63|1336.83|1289.37|1287.57|0
1643842800000|2022-02-02 23:00:00|1298.37|1296.17|1272.01|1269.81|1301.47|1299.27|1216.72|1214.92|0
1643929200000|2022-02-03 23:00:00|1271.6|1269.4|1240.88|1239.08|1284.89|1283.09|1193.38|1191.58|0
1644188400000|2022-02-06 23:00:00|1249.74|1247.54|1237.9|1235.7|1266.73|1264.93|1216.08|1214.28|0
1644274800000|2022-02-07 23:00:00|1236.88|1234.68|1270.22|1268.02|1276.08|1274.28|1209.84|1208.04|0
1644361200000|2022-02-08 23:00:00|1272.17|1269.97|1334.14|1331.94|1337.1|1334.9|1270.55|1268.35|0
1644447600000|2022-02-09 23:00:00|1335.47|1333.27|1245.45|1243.25|1335.47|1333.43|1229.04|1227.24|0
1644534000000|2022-02-10 23:00:00|1246.25|1244.05|1166.96|1164.8|1270.93|1269.13|1147.74|1145.58|0
1644793200000|2022-02-13 23:00:00|1167.8|1165.6|1152.6|1150.4|1176.2|1173.58|1111.81|1108.93|0
1644879600000|2022-02-14 23:00:00|1152.05|1149.85|1209.29|1207.09|1221.16|1219.36|1139.32|1137.12|0
1644966000000|2022-02-15 23:00:00|1210.79|1208.59|1217.91|1215.71|1236.38|1234.58|1176.18|1174.38|0
1645052400000|2022-02-16 23:00:00|1218.44|1216.24|1127.81|1125.61|1227|1224.8|1120.79|1118.99|0
1645138800000|2022-02-17 23:00:00|1127.51|1125.31|1102.63|1100.71|1164.26|1162.06|1074.69|1072.77|0
1645484400000|2022-02-21 23:00:00|1016.02|1013.62|1063.6|1061.6|1110.4|1108.8|1014.88|1012.88|0
1645570800000|2022-02-22 23:00:00|1064.25|1062.25|968.05|966.05|1096.95|1095.35|964.5|962.5|0
1645657200000|2022-02-23 23:00:00|968.11|966.11|1026.22|1023.82|1044.72|1042.8|858.16|854.96|0
1645743600000|2022-02-24 23:00:00|1022.55|1020.15|1131.98|1130.06|1135.95|1134.03|983.66|981.74|0
1646002800000|2022-02-27 23:00:00|1064.63|1062.23|1120.42|1118.02|1137.04|1135.12|1046.47|1044.55|0
1646089200000|2022-02-28 23:00:00|1121.53|1119.13|1061.93|1059.33|1150.74|1148.34|1030.17|1028.09|0
1646175600000|2022-03-01 23:00:00|1063.32|1060.72|1125.44|1122.84|1150.43|1148.35|1032.95|1030.35|0
1646262000000|2022-03-02 23:00:00|1124.86|1122.26|1118.76|1116.16|1170.64|1168.56|1093.92|1091.84|0
1646348400000|2022-03-03 23:00:00|1120.05|1117.45|1073.64|1071.24|1126.38|1123.78|1035.05|1033.13|0
1646607600000|2022-03-06 23:00:00|1013.12|1010.52|987.72|984.72|1076.86|1074.78|976.65|973.65|0
1646694000000|2022-03-07 23:00:00|938.01|935.01|903.64|901.04|1026.17|1023.77|893.5|890.5|0
1646780400000|2022-03-08 23:00:00|904.68|902.08|1030.92|1027.72|1050.37|1047.81|904.68|902.08|0
1646866800000|2022-03-09 23:00:00|1032.25|1029.05|1006.46|1003.96|1034.18|1030.98|958.96|956.4|0
1646953200000|2022-03-10 23:00:00|1010.28|1007.78|957.03|955.03|1086.17|1084.57|949.6|948|0
1647212400000|2022-03-13 23:00:00|976.74|974.54|936.69|934.09|1004.49|1002.29|912.49|910.29|0
1647298800000|2022-03-14 23:00:00|936.94|934.34|1008.69|1005.57|1023.2|1020.56|890.07|887.21|0
1647385200000|2022-03-15 23:00:00|1009.06|1005.94|1113.93|1111.33|1127.43|1124.83|1000.31|997.19|0
1647471600000|2022-03-16 23:00:00|1114.18|1111.58|1154.23|1151.63|1165.53|1163.33|1080.85|1078.65|0