1562277600000|2019-07-04 22:00:00|104.22|102.42|107.56|105.76|119.77|117.97|104.17|102.37|0
1562536800000|2019-07-07 22:00:00|111.05|109.25|113.66|111.86|116.76|115.16|108.65|106.85|0
1562623200000|2019-07-08 22:00:00|114.01|112.21|112.57|110.77|122.61|121.01|110.41|108.81|0
1562709600000|2019-07-09 22:00:00|112.82|111.02|105.93|104.13|118.99|117.39|101.48|99.88|0
1562796000000|2019-07-10 22:00:00|105.42|103.62|102.23|100.43|107.49|105.89|100.74|99.04|0
1562882400000|2019-07-11 22:00:00|102.39|100.59|96.23|94.63|102.67|100.87|94.69|93.09|0
1563141600000|2019-07-14 22:00:00|95.52|93.72|96.03|94.23|98.25|96.65|92.99|91.39|0
1563228000000|2019-07-15 22:00:00|95.75|93.95|99.98|98.18|100.52|98.92|93.59|91.99|0
1563314400000|2019-07-16 22:00:00|100.2|98.4|112.64|110.84|112.73|110.93|97.39|95.79|0
1563400800000|2019-07-17 22:00:00|112.33|110.53|101.62|99.82|117.14|115.34|101.04|99.24|0
1563487200000|2019-07-18 22:00:00|101.38|99.58|114.66|112.86|115.04|113.41|99.08|97.28|0
1563746400000|2019-07-21 22:00:00|111.2|109.6|105.96|104.16|113.78|112.18|104.93|103.33|0
1563832800000|2019-07-22 22:00:00|105.87|104.07|98.21|96.41|106.66|104.86|95.69|93.89|0
1563919200000|2019-07-23 22:00:00|98.38|96.58|91.26|89.46|102.06|100.46|89.06|87.46|0
1564005600000|2019-07-24 22:00:00|91.03|89.23|96.28|94.48|101.06|99.46|87.17|85.57|0
1564092000000|2019-07-25 22:00:00|96.1|94.3|88.72|86.92|96.74|94.94|86.02|84.42|0
1564351200000|2019-07-28 22:00:00|87.88|86.28|88.18|86.38|92.14|90.54|86.94|85.34|0
1564437600000|2019-07-29 22:00:00|88.15|86.35|93.55|91.75|99.14|97.54|85.93|84.13|0
1564524000000|2019-07-30 22:00:00|93.26|91.46|117.18|115.38|122.69|121.09|91.16|89.36|0
1564610400000|2019-07-31 22:00:00|118.21|116.41|131.78|129.98|137.49|135.89|94.05|92.45|0
1564696800000|2019-08-01 22:00:00|131.44|129.64|140.36|138.56|152.51|150.91|123.58|121.98|0
1564956000000|2019-08-04 22:00:00|158.7|156.9|222.03|220.23|223.28|221.48|155.93|154.33|0
1565042400000|2019-08-05 22:00:00|223.45|221.65|176.74|174.94|256.35|254.55|170.54|168.94|0
1565128800000|2019-08-06 22:00:00|176.67|174.87|173|171.2|215.21|213.61|165.28|163.68|0
1565215200000|2019-08-07 22:00:00|172.35|170.55|137.86|136.06|178.28|176.48|132.9|131.1|0
1565301600000|2019-08-08 22:00:00|140.19|138.39|147.39|145.59|159.98|158.38|137.2|135.4|0
1565560800000|2019-08-11 22:00:00|139.96|138.16|172.26|170.46|177.86|176.26|138.67|137.07|0
1565647200000|2019-08-12 22:00:00|172.13|170.33|140.53|138.73|182.46|180.86|132.7|131.1|0
1565733600000|2019-08-13 22:00:00|140.33|138.53|207.61|205.81|208.4|206.6|137.87|136.07|0
1565820000000|2019-08-14 22:00:00|207.87|206.07|198.12|196.32|221.13|219.53|182.66|181.06|0
1565906400000|2019-08-15 22:00:00|197.47|195.67|166.39|164.59|198.39|196.59|164.37|162.77|0
1566165600000|2019-08-18 22:00:00|149.51|147.71|142.24|140.44|153.66|152.06|137.43|135.83|0
1566252000000|2019-08-19 22:00:00|142.14|140.34|158.63|156.83|159.09|157.29|135.63|133.83|0
1566338400000|2019-08-20 22:00:00|158.91|157.11|134.07|132.27|159.72|157.92|133.82|132.02|0
1566424800000|2019-08-21 22:00:00|134.4|132.6|142.04|140.24|153.08|151.48|129.43|127.83|0
1566511200000|2019-08-22 22:00:00|142.47|140.67|186.57|184.97|202.71|201.11|132.03|130.43|0
1566770400000|2019-08-25 22:00:00|178.96|177.16|168.36|166.56|188|186.4|163.4|161.8|0
1566856800000|2019-08-26 22:00:00|167.72|165.92|179.35|177.55|183.58|181.98|156.05|154.45|0
1566943200000|2019-08-27 22:00:00|178.78|176.98|165.9|164.1|190.02|188.42|161.4|159.8|0
1567029600000|2019-08-28 22:00:00|166.42|164.62|140.65|138.85|172.18|170.38|136.27|134.67|0
1567116000000|2019-08-29 22:00:00|140.14|138.34|143.32|141.52|147.32|145.72|126.29|124.69|0
1567461600000|2019-09-02 22:00:00|154.64|153.04|153.04|151.24|162.14|160.54|146.96|145.36|0
1567548000000|2019-09-03 22:00:00|153.5|151.7|126.91|125.11|154.19|152.39|126.45|124.65|0
1567634400000|2019-09-04 22:00:00|126.77|124.97|110.54|108.74|127.57|125.77|102.19|100.59|0
1567720800000|2019-09-05 22:00:00|109.87|108.07|102.59|100.79|110|108.2|100.21|98.61|0
1567980000000|2019-09-08 22:00:00|98.41|96.81|101.57|99.77|106.15|104.55|95.02|93.42|0
1568066400000|2019-09-09 22:00:00|100.88|99.08|100.66|98.86|113.41|111.81|98.2|96.4|0
1568152800000|2019-09-10 22:00:00|100.34|98.54|87.68|85.88|103.76|101.96|86.71|84.91|0
1568239200000|2019-09-11 22:00:00|87.16|85.36|83.52|81.72|88.4|86.8|78.91|77.31|0
1568325600000|2019-09-12 22:00:00|82.45|80.65|82.74|80.94|84.53|82.93|76.32|74.72|0
1568584800000|2019-09-15 22:00:00|90.77|88.97|85|83.2|92.09|90.49|84.55|82.75|0
1568671200000|2019-09-16 22:00:00|84.94|83.14|84.01|82.21|90.22|88.62|83.6|81.89|0
1568757600000|2019-09-17 22:00:00|83.72|81.92|81.95|80.15|97.91|96.31|80.96|79.19|0
1568844000000|2019-09-18 22:00:00|81.78|79.98|82.38|80.58|90.73|88.93|74.22|72.62|0
1568930400000|2019-09-19 22:00:00|81.97|80.17|93.37|91.57|94.22|92.62|76.74|75.14|0
1569189600000|2019-09-22 22:00:00|86.62|84.82|86.07|84.27|96.8|95.2|85.09|83.4|0
1569276000000|2019-09-23 22:00:00|85.13|83.33|104.05|102.25|110.52|108.92|80.8|79|0
1569362400000|2019-09-24 22:00:00|103.33|101.53|93.97|92.17|113.35|111.75|91.09|89.49|0
1569448800000|2019-09-25 22:00:00|93.74|91.94|96.55|94.75|104.82|103.22|88.58|86.98|0
1569535200000|2019-09-26 22:00:00|95.95|94.15|105.51|103.71|116.91|115.31|89.22|87.62|0
1569794400000|2019-09-29 22:00:00|99.45|97.65|91.66|89.86|103.48|101.88|90.66|88.86|0
1569880800000|2019-09-30 22:00:00|91.91|90.11|115.57|113.77|118.75|117.15|86.42|84.82|0
1569967200000|2019-10-01 22:00:00|115.21|113.41|152.27|150.47|159.85|158.25|111.7|109.9|0
1570053600000|2019-10-02 22:00:00|152.84|151.04|133.03|131.23|174.69|173.09|132.19|130.51|0
1570140000000|2019-10-03 22:00:00|133.32|131.52|105.81|104.01|141.45|139.85|104.02|102.42|0
1570399200000|2019-10-06 22:00:00|114.27|112.47|113.15|111.35|115.76|114.16|99.24|97.64|0
1570485600000|2019-10-07 22:00:00|113.36|111.56|141.77|139.97|143.46|141.86|104.32|102.52|0
1570572000000|2019-10-08 22:00:00|141.33|139.53|122.11|120.31|144.75|142.95|116.39|114.79|0
1570658400000|2019-10-09 22:00:00|122|120.2|104.86|103.06|150.02|148.22|101.39|99.59|0
1570744800000|2019-10-10 22:00:00|103.72|101.92|88.49|86.69|108.26|106.46|78.05|76.45|0
1571004000000|2019-10-13 22:00:00|85.19|83.39|86.36|84.56|96.61|95.01|83.57|81.97|0
1571090400000|2019-10-14 22:00:00|86.05|84.25|68.91|67.11|86.12|84.32|65.21|63.61|0
1571176800000|2019-10-15 22:00:00|69.01|67.21|69.29|67.49|75.37|73.77|67.62|66.02|0
1571263200000|2019-10-16 22:00:00|69.22|67.42|66.8|65|72.6|70.8|61.81|60.21|0
1571349600000|2019-10-17 22:00:00|66.79|64.99|71.8|70.2|78.33|76.73|65.34|63.74|0
1571608800000|2019-10-20 22:00:00|70.27|68.47|60.17|58.37|70.3|68.7|60|58.2|0
1571695200000|2019-10-21 22:00:00|60.16|58.36|67.29|65.49|68.67|66.87|56.38|54.78|0
1571781600000|2019-10-22 22:00:00|66.97|65.17|58.24|56.44|71.83|70.03|57.85|56.05|0
1571868000000|2019-10-23 22:00:00|57.49|55.69|59.04|57.24|61.29|59.69|53.77|52.17|0
1571954400000|2019-10-24 22:00:00|58.46|56.66|49.61|48.01|60.17|58.37|47.67|46.07|0
1572217200000|2019-10-27 23:00:00|46.96|45.36|43.18|41.38|47.4|45.8|40.61|39.01|0
1572303600000|2019-10-28 23:00:00|43.38|41.58|43.91|42.11|45.99|44.39|39.6|38|0
1572390000000|2019-10-29 23:00:00|43.96|42.16|36.24|34.44|48.74|47.14|34.33|32.53|0
1572476400000|2019-10-30 23:00:00|36.2|34.4|43.18|41.38|49.19|47.59|35.37|33.77|0
1572562800000|2019-10-31 23:00:00|43.08|41.28|32.16|30.36|43.27|41.47|31.39|29.79|0
1572822000000|2019-11-03 23:00:00|29.69|27.89|27.64|25.84|30.13|28.53|26.44|24.84|0
1572908400000|2019-11-04 23:00:00|27.65|25.85|30.21|28.41|30.7|28.95|25.3|23.5|0
1572994800000|2019-11-05 23:00:00|29.73|27.93|27.22|25.42|32.21|30.61|27.03|25.23|0
1573081200000|2019-11-06 23:00:00|27.15|25.35|25.97|24.17|29.09|27.29|22.84|21.04|0
1573167600000|2019-11-07 23:00:00|25.91|24.11|23.54|21.94|29.35|27.75|23.06|21.46|0
1573426800000|2019-11-10 23:00:00|26.34|24.54|23.9|22.1|27.29|25.69|22.84|21.24|0
1573513200000|2019-11-11 23:00:00|23.7|21.9|22.24|20.44|25.36|23.56|20.35|18.75|0
1573599600000|2019-11-12 23:00:00|21.89|20.09|20.74|18.94|25.85|24.25|20.61|18.81|0
1573686000000|2019-11-13 23:00:00|20.64|18.84|21|19.2|24.48|22.88|19.85|18.05|0
1573772400000|2019-11-14 23:00:00|20.93|19.13|14.9|13.1|21.24|19.44|14.74|13.08|0
1574031600000|2019-11-17 23:00:00|13.26|11.66|13.55|11.75|16.01|14.41|13|11.4|0
1574118000000|2019-11-18 23:00:00|13.64|11.84|14.84|13.04|15.69|14.09|11.4|9.81|0
1574204400000|2019-11-19 23:00:00|14.92|13.12|16.79|14.99|19.7|18.1|13.49|11.89|0
1574290800000|2019-11-20 23:00:00|16.94|15.14|17.13|15.33|19.51|17.91|14.61|13.01|0
1574377200000|2019-11-21 23:00:00|17.01|15.21|13.31|11.51|17.69|15.89|13.12|11.5|0
1574636400000|2019-11-24 23:00:00|11.3|9.72|8.54|7.35|11.53|9.93|8.4|7.23|0
1574722800000|2019-11-25 23:00:00|8.58|7.38|6.63|5.63|8.74|7.52|6.56|5.56|0
1574809200000|2019-11-26 23:00:00|6.61|5.61|5.39|4.59|6.86|5.86|5.39|4.59|0
1574895600000|2019-11-27 23:00:00|5.41|4.61|5.98|5.15|6.86|5.9|5.41|4.61|0
1574982000000|2019-11-28 23:00:00|6.02|5.18|7.98|6.86|8.67|7.46|5.88|5.06|0
1575241200000|2019-12-01 23:00:00|6.09|5.09|12.26|10.55|13.93|12.33|5.49|4.69|0
1575327600000|2019-12-02 23:00:00|12.2|10.5|16.17|14.37|25.92|24.32|10.59|9.11|0
1575414000000|2019-12-03 23:00:00|16.49|14.69|10.63|9.15|19.33|17.53|9.2|7.92|0
1575500400000|2019-12-04 23:00:00|10.61|9.13|8.58|7.38|12.57|10.97|8.38|7.21|0
1575586800000|2019-12-05 23:00:00|8.55|7.36|4.78|3.78|8.72|7.5|4.18|3.38|0
1575846000000|2019-12-08 23:00:00|4.84|3.84|7.33|6.31|7.61|6.54|4.26|3.46|0
1575932400000|2019-12-09 23:00:00|7.26|6.25|5.68|4.68|9.57|8.23|5.46|4.61|0
1576018800000|2019-12-10 23:00:00|5.71|4.71|3.98|2.98|6.26|5.26|3.97|2.97|0
1576105200000|2019-12-11 23:00:00|4.01|3.01|2.23|1.23|4.22|3.42|1.89|1.09|0
1576191600000|2019-12-12 23:00:00|2.27|1.27|1.2|0.4|2.49|1.69|0.92|0.12|0
1576450800000|2019-12-15 23:00:00|1|0|1|0|1|0|0.8|0|0
1576537200000|2019-12-16 23:00:00|0.8||1||1||0.8||0
1576623600000|2019-12-17 23:00:00|0.8||1||1||0.8||0
1576710000000|2019-12-18 23:00:00|0.8||1||1||0.8||0
1577055600000|2019-12-22 23:00:00|96.87|95.07|97.77|95.77|98.73|96.93|96.87|95.07|0
1577142000000|2019-12-23 23:00:00|97.69|95.69|97.84|96.04|99.01|97.21|96.58|94.78|0
1577314800000|2019-12-25 23:00:00|95.61|93.81|94.35|92.35|95.69|93.89|92.02|90.22|0
1577401200000|2019-12-26 23:00:00|94.48|92.48|96.38|94.38|96.56|94.76|90.68|88.88|0
1577660400000|2019-12-29 23:00:00|94.91|92.91|101.92|99.92|104.94|103.14|94.31|92.51|0
1577746800000|2019-12-30 23:00:00|102|100|97.92|95.92|105.26|103.46|96.64|94.84|0
1577919600000|2020-01-01 23:00:00|94.27|92.47|88.29|86.29|96.59|94.79|87.22|85.22|0
1578006000000|2020-01-02 23:00:00|88.28|86.28|97.87|95.87|108.1|106.3|87.72|85.72|0
1578265200000|2020-01-05 23:00:00|100.74|98.74|93.7|91.7|105.24|103.44|91.83|90.03|0
1578351600000|2020-01-06 23:00:00|93.67|91.67|94.03|92.03|96.96|95.16|90.73|88.73|0
1578438000000|2020-01-07 23:00:00|94.04|92.04|86.05|84.05|115.23|111.23|83.4|81.6|0
1578524400000|2020-01-08 23:00:00|85.87|83.87|80.03|78.03|86.77|84.77|79.7|77.9|0
1578610800000|2020-01-09 23:00:00|79.9|77.9|83.08|81.28|83.85|82.05|76.25|74.45|0
1578870000000|2020-01-12 23:00:00|80.27|78.27|75.42|73.42|436.93|435.13|74.87|72.87|0
1578956400000|2020-01-13 23:00:00|75.21|73.21|74.81|72.81|79.27|77.47|73.49|71.49|0
1579042800000|2020-01-14 23:00:00|74.62|72.62|72.87|70.87|76.99|74.99|71.72|69.92|0
1579129200000|2020-01-15 23:00:00|72.59|70.59|67.12|65.12|72.73|70.73|66.91|65.03|0
1579215600000|2020-01-16 23:00:00|67.18|65.18|66.27|64.47|68.77|66.97|65.02|63.22|0
1579561200000|2020-01-20 23:00:00|69.03|67.03|66.44|64.44|71.53|69.73|64.76|62.96|0
1579647600000|2020-01-21 23:00:00|66.24|64.24|68.41|66.41|68.8|66.8|62.63|60.83|0
1579734000000|2020-01-22 23:00:00|68.5|66.5|66.07|64.07|74.9|73.1|65.84|63.96|0
1579820400000|2020-01-23 23:00:00|65.95|63.95|75.92|73.92|80.7|78.9|63.55|61.75|0
1580079600000|2020-01-26 23:00:00|86.27|84.27|92.38|90.38|95.6|93.8|84.25|82.45|0
1580166000000|2020-01-27 23:00:00|92.65|90.65|80.1|78.1|92.79|90.79|78.24|76.44|0
1580252400000|2020-01-28 23:00:00|80.2|78.2|81.87|79.87|83.37|81.37|75.16|73.36|0
1580338800000|2020-01-29 23:00:00|81.62|79.62|74.99|72.99|91.45|89.45|73.98|71.98|0
1580425200000|2020-01-30 23:00:00|74.89|72.89|92.8|91|98.89|97.09|72.8|70.8|0
1580684400000|2020-02-02 23:00:00|87.88|86.08|89.66|87.66|91|89.2|80.63|78.83|0
1580770800000|2020-02-03 23:00:00|90.05|88.05|70.75|68.75|91.96|89.96|69.19|67.39|0
1580857200000|2020-02-04 23:00:00|70.93|68.93|61.8|59.8|73.47|71.47|61.51|59.51|0
1580943600000|2020-02-05 23:00:00|61.55|59.55|60.76|58.76|63.56|61.76|57.49|55.49|0
1581030000000|2020-02-06 23:00:00|60.78|58.78|66.88|64.88|68.37|66.57|60.49|58.49|0
1581289200000|2020-02-09 23:00:00|66.18|64.18|59.63|57.63|68.32|66.52|59.27|57.42|0
1581375600000|2020-02-10 23:00:00|59.95|57.95|60.73|58.73|61.47|59.67|54.78|52.98|0
1581462000000|2020-02-11 23:00:00|60.68|58.68|53.48|51.48|61.48|59.48|53.21|51.21|0
1581548400000|2020-02-12 23:00:00|53.34|51.34|54.8|52.8|62.07|60.27|53.03|51.03|0
1581634800000|2020-02-13 23:00:00|54.85|52.85|54.05|52.05|57.65|55.85|52.6|50.8|0
1581980400000|2020-02-17 23:00:00|59.38|57.38|56.6|54.6|60.9|59.1|11.22|9.65|0
1582066800000|2020-02-18 23:00:00|56.82|54.82|53.57|51.57|56.82|54.82|52.51|50.71|0
1582153200000|2020-02-19 23:00:00|53.58|51.58|58.95|56.95|65.08|63.28|52.22|50.22|0
1582239600000|2020-02-20 23:00:00|58.97|56.97|66.83|64.83|69.63|67.83|58.55|56.55|0
1582498800000|2020-02-23 23:00:00|86.57|84.77|104.12|102.12|108.6|106.8|86.57|84.77|0
1582585200000|2020-02-24 23:00:00|105.48|103.48|132.29|130.29|141.49|139.69|89.11|87.31|0
1582671600000|2020-02-25 23:00:00|129.91|127.91|141.76|139.76|148.82|146.82|111.36|109.36|0
1582758000000|2020-02-26 23:00:00|142.02|140.02|225.43|222.93|226.44|223.94|135.96|133.96|0
1582844400000|2020-02-27 23:00:00|226.71|224.21|217.85|214.85|285.09|283.09|210.08|207.58|0
1583103600000|2020-03-01 23:00:00|190.48|187.48|167.08|164.08|250.97|247.97|160.93|157.93|0
1583190000000|2020-03-02 23:00:00|166.96|163.96|212.68|209.68|227.71|224.71|145.15|142.15|0
1583276400000|2020-03-03 23:00:00|211.95|208.95|161.65|158.65|218.75|215.75|153.23|150.23|0
1583362800000|2020-03-04 23:00:00|162.31|159.31|218.17|215.17|235.6|232.6|160.79|157.79|0
1583449200000|2020-03-05 23:00:00|218.32|215.32|262.69|259.69|313.59|310.59|212.11|209.11|0
1583708400000|2020-03-08 23:00:00|363.1|358.1|392.67|388.67|437.62|433.62|338.05|335.05|0
1583794800000|2020-03-09 23:00:00|392.83|388.83|347.16|343.16|414.12|411.12|301.89|298.89|0
1583881200000|2020-03-10 23:00:00|346.8|342.8|390.62|386.62|435.7|431.7|342.53|338.53|0
1583967600000|2020-03-11 23:00:00|391.64|387.64|627.37|622.57|663.03|658.23|390.94|386.94|0
1584054000000|2020-03-12 23:00:00|625.9|621.1|422.14|417.94|687.57|682.77|417.36|413.16|0
1584313200000|2020-03-15 23:00:00|619.79|613.79|661.6|655.6|702.02|696.02|554.91|548.91|0
1584399600000|2020-03-16 23:00:00|660.81|654.81|631.51|625.91|710.27|704.27|558.16|552.16|0
1584486000000|2020-03-17 23:00:00|631.79|626.19|654.15|648.35|799.02|793.42|626.75|621.15|0
1584572400000|2020-03-18 23:00:00|654.81|649.01|709.64|704.44|797.41|791.41|612.32|606.72|0
1584658800000|2020-03-19 23:00:00|708.02|702.82|741.15|735.95|747.95|742.75|569.2|564|0
1584918000000|2020-03-22 23:00:00|814.88|808.88|766.18|760.18|840.58|834.58|648.69|642.69|0
1585004400000|2020-03-23 23:00:00|766.53|760.53|588.24|582.84|779.83|773.83|577.44|572.04|0
1585090800000|2020-03-24 23:00:00|588.45|583.05|582.92|577.72|663.13|657.93|517.28|512.08|0
1585177200000|2020-03-25 23:00:00|583.32|578.12|469.05|464.45|640.7|635.7|452.59|447.99|0
1585263600000|2020-03-26 23:00:00|469.24|464.64|538.54|533.94|553.53|550.08|448.13|443.13|0
1585519200000|2020-03-29 22:00:00|543.3|539.7|461.48|456.88|557.39|553.79|456.05|451.93|0
1585605600000|2020-03-30 22:00:00|461.56|456.96|487.46|483.06|493.99|489.62|434.91|431.46|0
1585692000000|2020-03-31 22:00:00|490.77|486.37|581.64|577.24|600.78|597.48|489.57|485.17|0
1585778400000|2020-04-01 22:00:00|577.07|572.67|530.43|526.03|605.28|601.98|522.85|519.55|0
1585864800000|2020-04-02 22:00:00|530.6|526.2|553.42|549.02|582.6|579.3|515.56|512.26|0
1586124000000|2020-04-05 22:00:00|474.1|470.8|423.46|419.06|514.43|511.13|406.06|402.76|0
1586210400000|2020-04-06 22:00:00|424.78|420.38|429.74|425.34|441.25|436.85|357.38|354.08|0
1586296800000|2020-04-07 22:00:00|429.88|425.48|369.78|365.78|444.33|439.93|359.9|356.9|0
1586383200000|2020-04-08 22:00:00|370.16|366.16|344.09|340.09|398.02|395.02|330.98|327.98|0
1586728800000|2020-04-12 22:00:00|367.75|364.75|352.93|348.93|386.23|383.23|342.04|339.04|0
1586815200000|2020-04-13 22:00:00|352.77|348.77|296.45|292.45|358.67|354.67|296.06|292.06|0
1586901600000|2020-04-14 22:00:00|296.47|292.47|348.24|344.24|359.13|356.13|296.32|292.32|0
1586988000000|2020-04-15 22:00:00|347.78|343.78|296.24|292.24|362.65|358.65|284.78|280.78|0
1587074400000|2020-04-16 22:00:00|292.2|288.2|290.12|286.12|319.6|316.6|281.27|277.27|0
1587333600000|2020-04-19 22:00:00|302.22|298.22|333.53|329.53|336.33|333.06|297.6|294.6|0
1587420000000|2020-04-20 22:00:00|334.93|330.93|382.96|378.96|399.17|396.17|320.24|316.24|0
1587506400000|2020-04-21 22:00:00|383.25|379.25|344.72|340.72|395.76|391.76|336.32|333.32|0
1587592800000|2020-04-22 22:00:00|345.84|341.84|349.8|345.8|356.14|352.14|311.63|308.63|0
1587679200000|2020-04-23 22:00:00|350.94|346.94|310.46|307.46|367.29|363.29|307.42|304.42|0
1587938400000|2020-04-26 22:00:00|299.19|295.19|278.24|274.24|300.9|297.9|270.04|267.04|0
1588024800000|2020-04-27 22:00:00|278.33|274.33|273.13|269.73|288.07|284.07|249.48|246.48|0
1588111200000|2020-04-28 22:00:00|270.18|266.78|221.14|217.74|276.69|273.29|219.54|216.14|0
1588197600000|2020-04-29 22:00:00|221.67|218.27|272.39|268.99|272.43|269.03|216.49|213.09|0
1588284000000|2020-04-30 22:00:00|273.85|270.45|304.85|301.45|309.89|307.29|268.39|264.99|0
1588543200000|2020-05-03 22:00:00|316.46|313.06|296.13|292.73|330.68|328.08|289.95|287.35|0
1588629600000|2020-05-04 22:00:00|295.43|292.03|275.32|271.92|296.66|293.26|255.09|252.49|0
1588716000000|2020-05-05 22:00:00|275.53|272.13|287.77|284.37|288.81|286.21|255.42|252.82|0
1588802400000|2020-05-06 22:00:00|286.83|283.43|255.86|252.46|294.45|291.05|247.7|245.1|0
1588888800000|2020-05-07 22:00:00|255.56|252.16|224.97|221.57|256.78|253.38|223.71|221.11|0
1589148000000|2020-05-10 22:00:00|217.1|213.7|217.28|213.88|242.62|240.02|208.56|205.96|0
1589234400000|2020-05-11 22:00:00|217.18|213.78|269.82|266.08|273.75|270.01|201.85|199.25|0
1589320800000|2020-05-12 22:00:00|271.84|268.1|288.13|284.73|333.39|330.79|242.73|240.13|0
1589407200000|2020-05-13 22:00:00|286.73|283.33|263.93|260.53|330.7|328.1|260.09|257.49|0
1589493600000|2020-05-14 22:00:00|264.99|261.59|261.78|259.18|291.67|289.07|254.74|252.14|0
1589752800000|2020-05-17 22:00:00|237.39|233.99|203.07|199.67|238.16|235.56|192.71|190.11|0
1589839200000|2020-05-18 22:00:00|202.56|199.16|217.21|214.21|218.22|215.22|187.63|184.23|0
1589925600000|2020-05-19 22:00:00|217.57|214.57|185.79|182.79|220.31|217.31|181.76|179.16|0
1590012000000|2020-05-20 22:00:00|185.1|182.1|206.78|203.78|210.21|207.61|184.6|182|0
1590098400000|2020-05-21 22:00:00|207.23|204.23|196.53|194.13|227.07|224.67|195.95|193.55|0
1590444000000|2020-05-25 22:00:00|165.98|162.98|172.49|169.49|177.07|174.67|162.55|160.15|0
1590530400000|2020-05-26 22:00:00|172.34|169.34|154.84|151.84|189.63|187.23|152.89|149.96|0
1590616800000|2020-05-27 22:00:00|155.05|152.05|155.94|152.94|163.42|161.02|142.25|139.85|0
1590703200000|2020-05-28 22:00:00|156.01|153.01|145.14|142.74|174.81|172.41|145.14|142.74|0
1590962400000|2020-05-31 22:00:00|146.18|143.18|147.23|144.23|161.84|159.44|144.28|141.88|0
1591048800000|2020-06-01 22:00:00|146.64|143.64|136.27|133.27|154.57|151.57|135.88|132.88|0
1591135200000|2020-06-02 22:00:00|136.25|133.25|121.82|118.82|137.73|134.73|117.03|114.63|0
1591221600000|2020-06-03 22:00:00|121.85|118.85|120.58|117.58|130.01|127.61|113.63|111.23|0
1591308000000|2020-06-04 22:00:00|120.47|117.47|96.18|93.18|122.73|119.73|91.01|88.61|0
1591567200000|2020-06-07 22:00:00|96.76|93.76|89.43|86.43|97.07|94.61|87.67|85.27|0
1591653600000|2020-06-08 22:00:00|89.41|86.41|99.41|96.41|101.06|98.66|88.19|85.19|0
1591740000000|2020-06-09 22:00:00|99.48|96.48|105.36|102.36|108.53|106.13|92.44|90.04|0
1591826400000|2020-06-10 22:00:00|105.27|102.27|204.72|201.72|213.54|211.14|103.7|100.7|0
1591912800000|2020-06-11 22:00:00|204.87|201.87|175.89|172.89|219.26|216.86|152.74|150.34|0
1592172000000|2020-06-14 22:00:00|230.31|227.91|155.17|152.17|238.61|236.21|142.67|140.27|0
1592258400000|2020-06-15 22:00:00|155.44|152.44|139.21|136.21|157.46|154.46|120.56|118.16|0
1592344800000|2020-06-16 22:00:00|139.6|136.6|139.38|136.38|145.75|142.88|126.01|123.61|0
1592431200000|2020-06-17 22:00:00|139.67|136.67|140.64|137.64|160.16|157.16|135.08|132.68|0
1592517600000|2020-06-18 22:00:00|140.87|137.87|156.69|154.29|157.38|154.98|121.22|118.82|0
1592776800000|2020-06-21 22:00:00|151.09|148.09|126|123|152.84|150.44|124.82|121.82|0
1592863200000|2020-06-22 22:00:00|125.78|122.78|125.97|122.97|151.74|148.14|112.07|109.67|0
1592949600000|2020-06-23 22:00:00|126.33|123.33|154.01|151.01|167.44|165.04|120.36|117.36|0
1593036000000|2020-06-24 22:00:00|154.24|151.24|136.82|133.82|176.83|174.43|133.63|131.23|0
1593122400000|2020-06-25 22:00:00|137.03|134.03|165.16|162.76|173.34|170.94|131.34|128.94|0
1593381600000|2020-06-28 22:00:00|164.29|161.29|139.53|136.53|170.04|167.64|137.5|134.5|0
1593468000000|2020-06-29 22:00:00|139.68|136.68|119.54|116.54|146.89|144.49|113.26|110.86|0
1593554400000|2020-06-30 22:00:00|119.74|116.74|110.8|107.8|130.09|127.69|105.27|102.87|0
1593640800000|2020-07-01 22:00:00|110.42|107.42|98.62|96.22|112.51|109.51|88.74|86.34|0
1593986400000|2020-07-05 22:00:00|85.3|82.9|86.4|83.4|90.56|88.16|82.12|79.72|0
1594072800000|2020-07-06 22:00:00|86.11|83.11|98.11|95.11|98.74|96.34|81.8|78.8|0
1594159200000|2020-07-07 22:00:00|97.97|94.97|86.57|83.57|102.05|99.65|86.17|83.17|0
1594245600000|2020-07-08 22:00:00|86.51|83.51|95.82|92.82|109.45|107.05|82.78|80.38|0
1594332000000|2020-07-09 22:00:00|95.58|92.58|81.13|78.73|106.97|103.97|80.91|78.51|0
1594591200000|2020-07-12 22:00:00|75.62|72.62|98.07|95.07|100.57|98.17|71.64|69.24|0
1594677600000|2020-07-13 22:00:00|97.41|94.41|77.87|74.87|108.78|106.38|74.75|71.75|0
1594764000000|2020-07-14 22:00:00|75.84|72.84|69.25|66.25|79.6|77.2|68.04|65.64|0
1594850400000|2020-07-15 22:00:00|69.22|66.22|72.38|69.38|78.69|76.29|67.64|64.64|0
1594936800000|2020-07-16 22:00:00|72.27|69.27|62.14|59.74|73|70|60.47|58.07|0
1595196000000|2020-07-19 22:00:00|65.38|62.98|51.5|48.5|66.19|63.79|48.55|46.15|0
1595282400000|2020-07-20 22:00:00|51.33|48.33|51.79|48.79|54.51|52.11|43.75|41.35|0
1595368800000|2020-07-21 22:00:00|51.47|48.47|46.11|43.11|59.01|56.61|45.51|42.56|0
1595455200000|2020-07-22 22:00:00|45.76|42.76|55.25|52.85|58.72|56.52|41.23|38.55|0
1595541600000|2020-07-23 22:00:00|54.74|52.34|58.16|55.76|66.95|64.75|52.95|50.55|0
1595800800000|2020-07-26 22:00:00|54.9|52.5|46.97|44.57|56.51|54.31|46.92|44.52|0
1595887200000|2020-07-27 22:00:00|47.02|44.62|51.02|48.62|52.21|50.01|43.88|41.68|0
1595973600000|2020-07-28 22:00:00|50.74|48.34|39.42|37.02|53.08|50.68|39.28|36.88|0
1596060000000|2020-07-29 22:00:00|39.46|37.06|40.15|37.75|58.66|56.46|39.19|36.79|0
1596146400000|2020-07-30 22:00:00|39.4|37|37.51|35.11|50.75|48.55|36.9|34.7|0
1596405600000|2020-08-02 22:00:00|38.73|36.53|32.63|30.23|40.34|38.14|31.55|29.35|0
1596492000000|2020-08-03 22:00:00|32.38|29.98|29.15|26.75|34.27|32.07|28.52|26.32|0
1596578400000|2020-08-04 22:00:00|29.08|26.68|25.4|23|30.19|27.79|24.62|22.42|0
1596664800000|2020-08-05 22:00:00|25.45|23.05|22.77|20.37|29.27|27.07|22.3|20.1|0
1596751200000|2020-08-06 22:00:00|22.61|20.21|21.51|19.31|25.98|23.78|21.35|19.15|0
1597010400000|2020-08-09 22:00:00|21.02|18.62|19.19|16.79|22.33|20.13|18.32|16.12|0
1597096800000|2020-08-10 22:00:00|19.29|16.89|21.43|19.03|25.04|22.84|15.55|13.38|0
1597183200000|2020-08-11 22:00:00|21.45|19.05|16.97|14.6|22.98|20.58|15.53|13.37|0
1597269600000|2020-08-12 22:00:00|17|14.63|15.97|13.74|17.46|15.16|14.55|12.52|0
1597356000000|2020-08-13 22:00:00|15.92|13.7|15.98|13.78|18.29|16.09|14.55|12.52|0
1597615200000|2020-08-16 22:00:00|13.75|11.83|11.59|9.97|14.66|12.62|11.53|9.92|0
1597701600000|2020-08-17 22:00:00|11.68|10.05|10.49|8.89|12.92|11.12|10.28|8.85|0
1597788000000|2020-08-18 22:00:00|10.41|8.81|11.9|10.24|12.68|10.91|9.76|8.29|0
1597874400000|2020-08-19 22:00:00|12.06|10.38|11.65|10.03|15.85|13.64|11.52|9.92|0
1597960800000|2020-08-20 22:00:00|11.56|9.95|10.56|8.96|14.82|12.75|10.15|8.74|0
1598220000000|2020-08-23 22:00:00|8.5|6.9|7.85|6.25|8.76|7.54|7.12|5.92|0
1598306400000|2020-08-24 22:00:00|7.84|6.24|6.5|4.9|7.86|6.6|6.19|4.86|0
1598392800000|2020-08-25 22:00:00|6.47|4.87|5.68|4.08|6.62|5.17|4.95|3.75|0
1598479200000|2020-08-26 22:00:00|5.64|4.04|5.84|4.24|7.96|6.85|4.71|3.71|0
1598565600000|2020-08-27 22:00:00|5.83|4.23|4.84|3.24|7.43|6.39|4.26|3.24|0
1598824800000|2020-08-30 22:00:00|3.92|2.32|6.36|4.76|6.42|4.82|3.52|2.26|0
1598911200000|2020-08-31 22:00:00|6.37|4.77|4.86|3.26|6.72|5.12|3.89|2.89|0
1598997600000|2020-09-01 22:00:00|4.84|3.24|3.92|2.32|4.93|3.41|3.39|2.32|0
1599084000000|2020-09-02 22:00:00|3.93|2.33|9.05|7.45|12.28|10.57|3.14|2.02|0
1599170400000|2020-09-03 22:00:00|9.13|7.53|9.44|7.84|18.16|16.16|6.66|5.66|0
1599516000000|2020-09-07 22:00:00|5.95|4.95|11.34|9.74|12.99|11.18|5.89|4.89|0
1599602400000|2020-09-08 22:00:00|11.94|10.28|4.32|2.72|13.23|11.38|3.09|2.09|0
1599688800000|2020-09-09 22:00:00|4.24|2.64|4.58|2.98|5.65|4.65|2.37|1.37|0
1599775200000|2020-09-10 22:00:00|4.43|2.83|3.77|2.77|5.5|4.5|3.09|1.49|0
1600034400000|2020-09-13 22:00:00|1.35|0.35|1.6|0|1.97|0.97|1|0|0
1600120800000|2020-09-14 22:00:00|1||1.6||1.6||1||0
1600207200000|2020-09-15 22:00:00|1||1.6||1.6||1||0
1600293600000|2020-09-16 22:00:00|1||1.6||1.6||1||0
1600639200000|2020-09-20 22:00:00|200.19|197.19|197.31|193.31|217.34|214.34|194.4|190.4|0
1600725600000|2020-09-21 22:00:00|196.47|192.47|190.75|186.75|203.08|200.08|188.11|185.11|0
1600812000000|2020-09-22 22:00:00|190.46|186.46|216.38|212.38|218.98|215.98|182.26|179.26|0
1600898400000|2020-09-23 22:00:00|216.85|212.85|208.26|204.26|226.02|223.02|197.86|194.86|0
1600984800000|2020-09-24 22:00:00|207.6|203.6|191.1|188.1|222.11|219.11|189.53|186.53|0
1601244000000|2020-09-27 22:00:00|185.54|181.54|175.92|171.92|186.2|183.2|175.02|171.18|0
1601330400000|2020-09-28 22:00:00|176.25|172.25|179.22|175.22|183.68|180.68|171.63|167.63|0
1601416800000|2020-09-29 22:00:00|178.97|174.97|175.08|171.08|187.49|183.49|162.09|159.09|0
1601503200000|2020-09-30 22:00:00|174.1|170.1|172.65|168.65|175.49|172.49|161.3|158.3|0
1601589600000|2020-10-01 22:00:00|172.63|168.63|179.32|175.32|197|190.6|170.99|166.99|0
1601848800000|2020-10-04 22:00:00|175.26|172.26|165.46|161.46|178.74|175.74|162.32|159.32|0
1601935200000|2020-10-05 22:00:00|165.25|161.25|178.45|174.45|180.35|176.35|154.47|151.47|0
1602021600000|2020-10-06 22:00:00|179.28|175.28|156.93|152.93|179.89|175.89|154.57|151.57|0
1602108000000|2020-10-07 22:00:00|157.25|153.25|142.47|138.47|157.45|153.45|142.32|138.32|0
1602194400000|2020-10-08 22:00:00|142.24|138.24|135.21|131.21|144.26|140.26|134.49|130.49|0
1602453600000|2020-10-11 22:00:00|130.44|127.44|120.79|116.79|130.66|127.66|118.48|115.48|0
1602540000000|2020-10-12 22:00:00|120.6|116.6|127.06|123.06|129.04|126.04|120.07|116.08|0
1602626400000|2020-10-13 22:00:00|127.19|123.19|128.76|124.76|130.06|127.06|120.65|117.65|0
1602712800000|2020-10-14 22:00:00|128.23|124.23|128.67|124.67|139.42|136.42|127.15|123.15|0
1602799200000|2020-10-15 22:00:00|128.55|124.55|133.56|129.56|135.13|131.13|123.06|120.06|0
1603058400000|2020-10-18 22:00:00|128.23|124.23|145.21|141.21|150.06|147.06|126.34|123.34|0
1603144800000|2020-10-19 22:00:00|144.35|140.35|146.16|142.16|149.44|145.44|134.89|131.89|0
1603231200000|2020-10-20 22:00:00|144.83|140.83|141.29|137.29|149.44|146.44|137.7|134.7|0
1603317600000|2020-10-21 22:00:00|141.39|137.39|134.78|130.78|148.27|144.97|130.57|127.57|0
1603404000000|2020-10-22 22:00:00|134.09|130.09|132.5|128.5|139.39|135.39|129.25|126.25|0
1603666800000|2020-10-25 23:00:00|139.76|136.76|150.59|146.59|157.44|154.44|135.68|132.68|0
1603753200000|2020-10-26 23:00:00|150.53|146.53|159.65|155.65|160.3|156.3|145.14|142.1|0
1603839600000|2020-10-27 23:00:00|159.58|155.58|193.93|189.93|200.48|197.48|156.82|152.82|0
1603926000000|2020-10-28 23:00:00|194.01|190.01|189.45|185.45|202.35|199.35|166.79|163.79|0
1604012400000|2020-10-29 23:00:00|189.25|185.25|184.69|181.69|210.17|206.17|178.53|175.53|0
1604271600000|2020-11-01 23:00:00|184.91|181.91|171.76|167.76|187.11|184.11|166.3|163.3|0
1604358000000|2020-11-02 23:00:00|172.07|168.07|151.44|147.44|172.07|168.07|144.68|141.68|0
1604444400000|2020-11-03 23:00:00|151.46|147.46|124.12|120.62|161.74|157.74|116.04|112.54|0
1604530800000|2020-11-04 23:00:00|124.4|120.9|114.33|110.83|128.11|124.61|108.11|105.11|0
1604617200000|2020-11-05 23:00:00|114.93|111.43|110.51|107.51|127.63|124.63|108.76|105.76|0
1604876400000|2020-11-08 23:00:00|101.92|98.42|98.85|95.35|103.08|99.94|80.53|76.33|0
1604962800000|2020-11-09 23:00:00|98.9|95.4|100|96.5|107.53|104.53|95.15|92.15|0
1605049200000|2020-11-10 23:00:00|99.66|96.16|93.64|90.14|102.76|99.26|92.62|89.62|0
1605135600000|2020-11-11 23:00:00|93.76|90.26|103.92|100.42|111.51|108.51|93.76|90.26|0
1605222000000|2020-11-12 23:00:00|104.09|100.59|91.96|88.46|108.53|105.03|90.6|87.6|0
1605481200000|2020-11-15 23:00:00|87.09|84.09|85.31|81.81|89.58|86.58|82.31|79.31|0
1605567600000|2020-11-16 23:00:00|85.62|82.12|88.22|84.72|92.86|89.86|84.44|81.44|0
1605654000000|2020-11-17 23:00:00|88.01|84.51|96.71|93.21|97.42|93.92|83.17|80.17|0
1605740400000|2020-11-18 23:00:00|96.51|93.01|93.97|90.47|99.46|96.46|90.26|87.26|0
1605826800000|2020-11-19 23:00:00|95.24|91.74|96.85|93.85|98.79|95.29|89.03|86.03|0
1606086000000|2020-11-22 23:00:00|91.78|88.78|89.55|86.55|95.61|92.61|87.36|84.36|0
1606172400000|2020-11-23 23:00:00|89.57|86.57|79.88|76.88|89.75|86.75|79.31|76.31|0
1606258800000|2020-11-24 23:00:00|79.9|76.9|79.92|76.92|83.71|80.71|76.9|73.9|0
1606431600000|2020-11-26 23:00:00|79.23|76.23|77.24|74.74|79.4|76.69|75.75|73.25|0
1606690800000|2020-11-29 23:00:00|82.12|79.12|74.73|71.73|83.9|81.4|74.26|71.26|0
1606777200000|2020-11-30 23:00:00|74.61|71.61|72.57|69.57|75.4|72.4|68.84|66.34|0
1606863600000|2020-12-01 23:00:00|72.65|69.65|70.98|67.98|75.15|72.65|70.21|67.71|0
1606950000000|2020-12-02 23:00:00|70.83|67.83|72.48|69.48|74.14|71.64|68.19|65.69|0
1607036400000|2020-12-03 23:00:00|72.28|69.28|68.05|65.55|72.73|69.73|66.75|64.25|0
1607295600000|2020-12-06 23:00:00|68.74|65.74|69.83|66.83|71.91|69.41|66.98|64.48|0
1607382000000|2020-12-07 23:00:00|69.76|66.76|66.26|63.26|71.95|69.45|65.65|63.15|0
1607468400000|2020-12-08 23:00:00|65.63|62.63|69.5|66.5|72.06|69.56|63.06|60.56|0
1607554800000|2020-12-09 23:00:00|69.49|66.49|69.5|66.5|74.45|71.95|67.85|65.26|0
1607641200000|2020-12-10 23:00:00|69.67|66.67|73.32|70.82|80.92|78.42|68.87|65.87|0
1607900400000|2020-12-13 23:00:00|70.06|67.06|77.02|74.02|77.59|75.09|67.4|64.9|0
1607986800000|2020-12-14 23:00:00|76.59|73.59|69.45|66.45|78.71|75.71|69.03|66.45|0
1608073200000|2020-12-15 23:00:00|69.4|66.4|67.95|64.95|70.68|67.68|66.26|63.76|0
1608159600000|2020-12-16 23:00:00|67.77|64.77|63.99|60.99|68.14|65.14|63.04|60.54|0
1608246000000|2020-12-17 23:00:00|64.14|61.14|63.11|60.11|69.38|66.88|62.39|59.89|0
1608505200000|2020-12-20 23:00:00|69.34|66.84|70.9|67.9|90.88|88.38|68.03|65.53|0
1608591600000|2020-12-21 23:00:00|70.71|67.71|71.22|68.22|76.14|73.14|68.63|66.13|0
1608678000000|2020-12-22 23:00:00|71.25|68.25|65.63|62.63|74.68|71.68|63.83|61.33|0
1608764400000|2020-12-23 23:00:00|65.48|62.48|62.57|60.07|66.28|63.28|62.17|59.67|0
1609110000000|2020-12-27 23:00:00|58.71|55.71|57.98|54.98|58.95|56.45|56.14|53.64|0
1609196400000|2020-12-28 23:00:00|57.89|54.89|61.22|58.22|62.27|59.77|55.78|52.78|0
1609282800000|2020-12-29 23:00:00|61.04|58.04|58.98|55.98|62.45|59.45|58.48|55.93|0
1609369200000|2020-12-30 23:00:00|58.97|55.97|56.73|53.73|60.64|58.14|55.02|52.52|0
1609714800000|2021-01-03 23:00:00|54.13|51.13|66.72|63.72|74.03|71.53|52.76|50.26|0
1609801200000|2021-01-04 23:00:00|66.67|63.67|62.59|59.79|71.82|69.32|59.98|57.48|0
1609887600000|2021-01-05 23:00:00|62.49|59.69|56.33|53.53|67.16|64.66|50.41|47.91|0
1609974000000|2021-01-06 23:00:00|56.34|53.54|49.02|46.22|57.51|54.71|48.75|46.14|0
1610060400000|2021-01-07 23:00:00|49.14|46.34|46.66|44.26|53.98|51.58|46.59|44.18|0
1610319600000|2021-01-10 23:00:00|49.65|46.85|54.45|51.65|55.68|53.28|49.19|46.79|0
1610406000000|2021-01-11 23:00:00|54.29|51.49|51.88|49.08|56.33|53.93|51.02|48.62|0
1610492400000|2021-01-12 23:00:00|51.92|49.12|49.58|46.78|53.43|51.03|48.61|46.21|0
1610578800000|2021-01-13 23:00:00|49.68|46.88|52.72|49.92|53.38|50.94|47.83|45.43|0
1610665200000|2021-01-14 23:00:00|52.65|49.85|58.08|55.28|59.36|56.96|52.16|49.36|0
1611010800000|2021-01-18 23:00:00|51.52|48.72|50.94|48.14|52.64|50.24|49.8|47.4|0
1611097200000|2021-01-19 23:00:00|50.87|48.07|45.34|42.54|51.43|48.63|44.78|42.31|0
1611183600000|2021-01-20 23:00:00|45.44|42.64|45.22|42.42|45.86|43.46|43.23|40.47|0
1611270000000|2021-01-21 23:00:00|45.11|42.31|46.11|43.71|50.24|47.84|44.29|41.89|0
1611529200000|2021-01-24 23:00:00|43.73|40.93|46.46|43.66|55.94|53.54|43.44|40.84|0
1611615600000|2021-01-25 23:00:00|46.48|43.68|47.18|44.38|49.32|46.52|44.3|41.9|0
1611702000000|2021-01-26 23:00:00|46.9|44.1|86.55|83.75|90.73|88.33|46.38|43.58|0
1611788400000|2021-01-27 23:00:00|86.6|83.8|65.85|63.05|90.92|88.12|56.98|54.58|0
1611874800000|2021-01-28 23:00:00|65.68|62.88|79.88|77.08|84.64|82.24|62.65|60.25|0
1612134000000|2021-01-31 23:00:00|70.84|68.04|65.98|63.18|75.59|73.19|63.12|60.72|0
1612220400000|2021-02-01 23:00:00|66.02|63.22|52.69|49.89|66.53|63.73|51.34|48.54|0
1612306800000|2021-02-02 23:00:00|52.55|49.75|47.68|44.88|53.12|50.52|47.68|44.88|0
1612393200000|2021-02-03 23:00:00|47.62|44.82|43.27|40.47|49.9|47.1|41.81|39.01|0
1612479600000|2021-02-04 23:00:00|43.19|40.39|40.14|37.34|43.41|40.62|39.51|37.11|0
1612738800000|2021-02-07 23:00:00|40|37.2|37.62|35.02|40.19|37.85|37.53|34.98|0
1612825200000|2021-02-08 23:00:00|37.55|34.95|37.82|35.22|39.45|37.25|37.24|34.81|0
1612911600000|2021-02-09 23:00:00|37.75|35.15|38.64|36.04|42.57|40.37|36.36|34.16|0
1612998000000|2021-02-10 23:00:00|38.6|36|37.63|35.03|41.49|39.29|37.09|34.66|0
1613084400000|2021-02-11 23:00:00|37.61|35.01|34.5|31.9|39.99|37.79|34.27|31.9|0
1613430000000|2021-02-15 23:00:00|33.19|30.59|35.68|33.08|36.36|34.16|32.71|30.51|0
1613516400000|2021-02-16 23:00:00|35.66|33.06|35.67|33.07|40.85|38.65|35.12|32.63|0
1613602800000|2021-02-17 23:00:00|35.72|33.12|37|34.4|40.5|38.3|35.01|32.41|0
1613689200000|2021-02-18 23:00:00|37.08|34.48|36.43|34.23|40.16|37.56|34.5|32.3|0
1613948400000|2021-02-21 23:00:00|39.19|36.59|38.26|35.66|40.54|38.34|34.8|32.6|0
1614034800000|2021-02-22 23:00:00|37.99|35.39|36.72|34.12|45.64|43.44|35.18|32.98|0
1614121200000|2021-02-23 23:00:00|36.64|34.04|30.72|28.12|39.51|36.91|24.4|22.2|0
1614207600000|2021-02-24 23:00:00|30.58|27.98|46.6|44|48.38|46.18|29.65|27.05|0
1614294000000|2021-02-25 23:00:00|46.63|44.03|44.11|41.91|51.77|49.57|38.99|36.79|0
1614553200000|2021-02-28 23:00:00|36.99|34.39|30.98|28.38|36.99|34.68|30.3|28.1|0
1614639600000|2021-03-01 23:00:00|30.97|28.37|32.73|30.13|33.11|30.91|29.73|27.53|0
1614726000000|2021-03-02 23:00:00|32.69|30.09|38.55|35.95|38.88|36.42|28.99|26.79|0
1614812400000|2021-03-03 23:00:00|38.64|36.04|44.41|41.81|51.74|49.54|34.8|32.6|0
1614898800000|2021-03-04 23:00:00|44.43|41.83|33.52|31.32|49.32|46.72|32.45|30.25|0
1615158000000|2021-03-07 23:00:00|36.81|34.61|34.11|31.51|38.93|36.73|30.25|28.05|0
1615244400000|2021-03-08 23:00:00|34.06|31.46|29.72|27.12|34.4|31.8|27.85|25.65|0
1615330800000|2021-03-09 23:00:00|29.62|27.02|27.02|24.45|31.02|28.42|26.21|24.01|0
1615417200000|2021-03-10 23:00:00|26.99|24.42|24.67|22.32|28.03|25.43|23.81|21.61|0
1615503600000|2021-03-11 23:00:00|24.62|22.28|23.37|21.17|26.74|24.54|23.13|20.93|0
1615762800000|2021-03-14 23:00:00|23.07|20.87|20.29|18.36|23.67|21.47|19.89|17.99|0
1615849200000|2021-03-15 23:00:00|20.31|18.37|18.94|17.14|20.83|18.84|18.45|16.7|0
1615935600000|2021-03-16 23:00:00|18.99|17.18|17.36|15.71|20.94|18.94|17.2|15.56|0
1616022000000|2021-03-17 23:00:00|17.34|15.69|21.96|19.87|22.78|20.61|16.67|15.08|0
1616108400000|2021-03-18 23:00:00|21.95|19.86|19.79|17.9|23.86|21.66|18.15|16.42|0
1616367600000|2021-03-21 23:00:00|19.95|18.05|15.96|14.44|20.16|18.24|13.21|11.96|0
1616454000000|2021-03-22 23:00:00|15.99|14.46|17.57|15.9|19.51|17.65|15.51|14.03|0
1616540400000|2021-03-23 23:00:00|17.6|15.92|18.82|17.03|19.26|17.43|15.58|14.1|0
1616626800000|2021-03-24 23:00:00|18.83|17.04|15.81|14.3|22.68|20.68|14.22|12.87|0
1616713200000|2021-03-25 23:00:00|15.8|14.31|13.26|12|16.46|14.89|13.06|11.82|0
1616972400000|2021-03-28 23:00:00|13.83|12.51|13.11|11.86|14.89|13.47|12.69|11.48|0
1617055200000|2021-03-29 22:00:00|13.1|11.85|11.78|10.58|14.74|13.34|11.65|10.45|0
1617141600000|2021-03-30 22:00:00|11.77|10.57|10.72|9.52|12.17|10.97|10.25|9.05|0
1617228000000|2021-03-31 22:00:00|10.66|9.46|8.46|7.26|10.72|9.52|8.44|7.24|0
1617573600000|2021-04-04 22:00:00|7.46|6.26|6.86|5.66|7.7|6.5|6.82|5.62|0
1617660000000|2021-04-05 22:00:00|6.85|5.65|7.09|5.89|7.22|6.02|6.51|5.31|0
1617746400000|2021-04-06 22:00:00|7.1|5.9|6.17|4.97|7.16|5.96|6.17|4.97|0
1617832800000|2021-04-07 22:00:00|6.18|4.98|5.84|4.64|6.24|5.04|5.72|4.52|0
1617919200000|2021-04-08 22:00:00|5.85|4.65|5.84|4.64|6.43|5.23|5.57|4.37|0
1618178400000|2021-04-11 22:00:00|5.6|4.4|5.13|3.93|5.77|4.57|5.11|3.91|0
1618264800000|2021-04-12 22:00:00|5.12|3.92|4.78|3.58|5.67|4.47|4.59|3.39|0
1618351200000|2021-04-13 22:00:00|4.77|3.57|4.68|3.48|5.1|3.9|4.48|3.28|0
1618437600000|2021-04-14 22:00:00|4.69|3.49|4.16|2.96|4.71|3.51|4.01|2.81|0
1618524000000|2021-04-15 22:00:00|4.18|2.98|4.17|2.97|4.32|3.12|3.74|2.54|0
1618783200000|2021-04-18 22:00:00|3.95|2.75|4.69|3.69|5.14|4.14|3.88|2.68|0
1618869600000|2021-04-19 22:00:00|4.68|3.68|5.17|4.17|5.75|4.75|4.44|3.44|0
1618956000000|2021-04-20 22:00:00|5.18|4.18|4.52|3.52|5.45|4.45|3.77|2.77|0
1619042400000|2021-04-21 22:00:00|4.51|3.51|4.74|3.74|5.78|4.78|3.98|2.98|0
1619128800000|2021-04-22 22:00:00|4.73|3.73|3.67|2.67|4.75|3.75|3.4|2.4|0
1619388000000|2021-04-25 22:00:00|3.49|2.49|3.22|2.22|3.58|2.58|3.19|2.19|0
1619474400000|2021-04-26 22:00:00|3.23|2.23|2.77|1.77|3.25|2.25|2.74|1.74|0
1619560800000|2021-04-27 22:00:00|2.75|1.75|2.57|1.57|3.28|2.28|2.54|1.54|0
1619647200000|2021-04-28 22:00:00|2.56|1.56|2.45|1.45|2.79|1.79|2.32|1.32|0
1619733600000|2021-04-29 22:00:00|2.44|1.44|2.53|1.53|2.79|1.79|2.34|1.34|0
1619992800000|2021-05-02 22:00:00|2.17|1.17|2.32|1.32|2.55|1.55|2.11|1.11|0
1620079200000|2021-05-03 22:00:00|2.31|1.31|2.53|1.53|3.54|2.54|2.19|1.19|0
1620165600000|2021-05-04 22:00:00|2.52|1.52|2.27|1.27|2.56|1.56|2.06|1.06|0
1620252000000|2021-05-05 22:00:00|2.26|1.26|1.97|0.97|2.53|1.53|1.96|0.96|0
1620338400000|2021-05-06 22:00:00|1.96|0.96|1.64|0.64|1.99|0.99|1.48|0.48|0
1620597600000|2021-05-09 22:00:00|1.7|0.7|2.36|1.36|2.57|1.57|1.63|0.63|0
1620684000000|2021-05-10 22:00:00|2.37|1.37|1.83|0.83|3.02|2.02|1.56|0.56|0
1620770400000|2021-05-11 22:00:00|1.82|0.82|3.92|2.92|4.05|3.05|1.74|0.74|0
1620856800000|2021-05-12 22:00:00|3.93|2.93|2.05|1.05|4.69|3.69|1.89|0.89|0
1620943200000|2021-05-13 22:00:00|2.04|1.04|1.2|0.2|2.08|1.08|1.12|0.12|0
1621202400000|2021-05-16 22:00:00|1.16|0.16|1.14|0.14|1.32|0.32|1.14|0.14|0
1621288800000|2021-05-17 22:00:00|1.15|0.15|1.35|0.35|1.37|0.37|1|0|0
1621375200000|2021-05-18 22:00:00|1.34|0.34|1.28|0.28|2.09|1.09|1.27|0.27|0
1621461600000|2021-05-19 22:00:00|1.29|0.29|1.02|0.02|1.47|0.47|1|0|0
1621548000000|2021-05-20 22:00:00|1.03|0.03|1|0|1.13|0.16|0.82|0|0
1621807200000|2021-05-23 22:00:00|0.8||1||1||0.8||0
1621893600000|2021-05-24 22:00:00|0.8||1||1||0.8||0
1621980000000|2021-05-25 22:00:00|0.8|0.12|1|0|1.01|0.21|0.8|0|0
1622066400000|2021-05-26 22:00:00|0.83|0.03|1|0|1|0.04|0.8|0|0
1622152800000|2021-05-27 22:00:00|0.8||0.8||0.8||0.8||0
1622498400000|2021-05-31 22:00:00|0.8||1||1||0.8||0
1622584800000|2021-06-01 22:00:00|0.8||1||1||0.8||0
1622671200000|2021-06-02 22:00:00|0.8||1||1||0.8||0
1622757600000|2021-06-03 22:00:00|0.8||0.8||0.8||0.8||0
1623016800000|2021-06-06 22:00:00|0.8||1||1||0.8||0
1623103200000|2021-06-07 22:00:00|0.8||1||1||0.8||0
1623189600000|2021-06-08 22:00:00|0.8||1||1||0.8||0
1623276000000|2021-06-09 22:00:00|0.8||1||1||0.8||0
1623362400000|2021-06-10 22:00:00|0.8||0.8||0.8||0.8||0
1623621600000|2021-06-13 22:00:00|0.8||1||1||0.8||0
1623708000000|2021-06-14 22:00:00|0.8||1||1||0.8||0
1623794400000|2021-06-15 22:00:00|0.8||1||1||0.8||0
1623880800000|2021-06-16 22:00:00|0.8||0.8||0.8||0.8||0
1624226400000|2021-06-20 22:00:00|50.02|48.42|44.95|42.95|50.32|48.72|44.75|42.86|0
1624312800000|2021-06-21 22:00:00|44.91|42.91|42.54|40.54|46.33|44.73|21.79|20.19|0
1624399200000|2021-06-22 22:00:00|42.63|40.63|41.21|39.21|42.75|40.75|40.35|38.75|0
1624485600000|2021-06-23 22:00:00|41.23|39.23|38.53|36.53|41.35|39.35|38.22|36.49|0
1624572000000|2021-06-24 22:00:00|38.55|36.55|38.29|36.69|39.06|37.46|37.93|36.33|0
1624831200000|2021-06-27 22:00:00|37.72|35.72|38.43|36.43|38.54|36.84|37.02|35.42|0
1624917600000|2021-06-28 22:00:00|38.5|36.5|38.27|36.27|39.06|37.06|33.78|31.78|0
1625004000000|2021-06-29 22:00:00|38.24|36.24|38.1|36.1|40.84|39.24|37.27|35.67|0
1625090400000|2021-06-30 22:00:00|38.01|36.01|37.76|35.76|38.87|36.93|37.14|35.54|0
1625176800000|2021-07-01 22:00:00|37.79|35.79|35.5|33.9|37.88|36.11|34.88|33.28|0
1625522400000|2021-07-05 22:00:00|35.86|33.06|37.98|35.18|39.92|37.52|34.75|32.35|0
1625608800000|2021-07-06 22:00:00|37.93|35.13|37.91|35.11|39.73|37.33|36.55|34.15|0
1625695200000|2021-07-07 22:00:00|37.92|35.12|41.09|38.29|46.17|43.77|37.88|35.08|0
1625781600000|2021-07-08 22:00:00|41.07|38.27|35.77|32.97|42.25|39.45|35.05|32.65|0
1626040800000|2021-07-11 22:00:00|38.31|35.51|36.57|33.77|38.32|35.52|35.29|32.89|0
1626127200000|2021-07-12 22:00:00|36.53|33.73|38.48|35.68|38.59|35.97|34.98|32.58|0
1626213600000|2021-07-13 22:00:00|38.45|35.65|37.98|35.18|39|36.38|35.88|33.48|0
1626300000000|2021-07-14 22:00:00|38|35.2|39.64|36.84|41.56|39.16|37.86|35.06|0
1626386400000|2021-07-15 22:00:00|39.62|36.82|41.72|38.92|41.77|39.23|37.7|35.3|0
1626645600000|2021-07-18 22:00:00|42.13|39.73|48.89|46.09|53.31|50.91|41.08|38.68|0
1626732000000|2021-07-19 22:00:00|48.87|46.07|42.44|39.64|49.22|46.42|41.69|39.29|0
1626818400000|2021-07-20 22:00:00|42.46|39.66|39.35|36.55|43.43|40.97|39.23|36.49|0
1626904800000|2021-07-21 22:00:00|39.32|36.52|37.39|34.59|40.8|38.4|37.34|34.54|0
1626991200000|2021-07-22 22:00:00|37.35|34.55|36.48|34.08|37.97|35.17|35.87|33.47|0
1627250400000|2021-07-25 22:00:00|37.39|34.59|36.24|33.44|38.05|35.65|35.84|33.17|0
1627336800000|2021-07-26 22:00:00|36.26|33.46|39.7|36.9|41.65|39.25|36.23|33.43|0
1627423200000|2021-07-27 22:00:00|39.61|36.81|37.82|35.02|39.85|37.45|36.67|34.27|0
1627509600000|2021-07-28 22:00:00|37.77|34.97|36.45|33.65|38.52|35.72|34.98|32.58|0
1627596000000|2021-07-29 22:00:00|36.36|33.56|37.01|34.21|39.62|37.22|36.04|33.27|0
1627855200000|2021-08-01 22:00:00|35.77|32.97|38.11|35.31|38.32|35.92|35.12|32.72|0
1627941600000|2021-08-02 22:00:00|38.07|35.27|35.88|33.08|39.04|36.64|35.45|32.93|0
1628028000000|2021-08-03 22:00:00|35.85|33.05|35.81|33.01|36.58|34.18|35.01|32.61|0
1628114400000|2021-08-04 22:00:00|35.79|32.99|33.77|30.97|35.9|33.11|33.51|30.92|0
1628200800000|2021-08-05 22:00:00|33.79|30.99|32.75|29.95|34.16|31.66|32.48|29.95|0
1628460000000|2021-08-08 22:00:00|32.71|29.91|32.51|29.71|32.72|30.28|31.83|29.43|0
1628546400000|2021-08-09 22:00:00|32.54|29.74|32.46|29.66|33.08|30.28|31.27|28.87|0
1628632800000|2021-08-10 22:00:00|32.44|29.64|31.35|28.55|32.96|30.21|31.11|28.48|0
1628719200000|2021-08-11 22:00:00|31.34|28.54|29.9|27.1|31.58|28.99|29.61|27.08|0
1628805600000|2021-08-12 22:00:00|29.88|27.08|29.38|26.98|30.1|27.44|28.88|26.48|0
1629064800000|2021-08-15 22:00:00|30.15|27.75|29.23|26.44|30.91|28.51|28.89|26.38|0
1629151200000|2021-08-16 22:00:00|29.26|26.47|31.58|28.78|33.18|30.78|29.13|26.36|0
1629237600000|2021-08-17 22:00:00|31.6|28.8|35.78|32.98|36.31|33.51|30.51|27.92|0
1629324000000|2021-08-18 22:00:00|35.79|32.99|37.08|34.28|40.76|38.36|35.17|32.39|0
1629410400000|2021-08-19 22:00:00|37.05|34.25|33.33|30.93|39.75|37.35|32.62|30.22|0
1629669600000|2021-08-22 22:00:00|31.61|29.21|29.3|26.51|32.25|29.85|29.02|26.5|0
1629756000000|2021-08-23 22:00:00|29.34|26.55|29.74|26.94|30.18|27.78|28.57|25.91|0
1629842400000|2021-08-24 22:00:00|29.77|26.97|28.71|25.98|30.25|27.54|28.39|25.97|0
1629928800000|2021-08-25 22:00:00|28.72|25.99|31.12|28.32|31.26|28.82|28.53|25.88|0
1630015200000|2021-08-26 22:00:00|31.08|28.28|27.09|24.69|31.5|28.7|26.83|24.43|0
1630274400000|2021-08-29 22:00:00|26.72|24.32|25.87|23.41|26.78|24.38|25.82|23.4|0
1630360800000|2021-08-30 22:00:00|25.9|23.43|25.63|23.19|27.01|24.61|25.46|23.04|0
1630447200000|2021-08-31 22:00:00|25.61|23.17|25.58|23.14|26|23.6|25.04|22.66|0
1630533600000|2021-09-01 22:00:00|25.56|23.13|24.73|22.37|25.83|23.37|24.25|21.94|0
1630620000000|2021-09-02 22:00:00|24.72|22.38|25.89|23.43|26.59|24.19|24.21|21.91|0
1630965600000|2021-09-06 22:00:00|24.9|22.53|27.49|24.87|27.58|25.11|24.84|22.48|0
1631052000000|2021-09-07 22:00:00|27.47|24.85|27.79|25.14|29.27|26.87|27.08|24.5|0
1631138400000|2021-09-08 22:00:00|27.77|25.12|28.6|25.87|29.36|26.9|25.99|23.59|0
1631224800000|2021-09-09 22:00:00|28.69|25.96|30.49|28.09|30.7|28.3|26.4|24|0
1631484000000|2021-09-12 22:00:00|28.4|25.7|28.93|26.17|31.21|28.81|27.33|24.93|0
1631570400000|2021-09-13 22:00:00|28.96|26.2|29.6|26.8|30.88|28.48|27.51|25.11|0
1631656800000|2021-09-14 22:00:00|29.58|26.78|27.08|24.5|29.98|27.58|26.93|24.44|0
1631743200000|2021-09-15 22:00:00|27.05|24.48|27.14|24.55|29.28|26.88|26.24|23.84|0
1631829600000|2021-09-16 22:00:00|27.13|24.52|30.35|27.75|30.42|28.17|26.66|24.16|0
1632088800000|2021-09-19 22:00:00|33.14|30.94|36.33|33.73|43.38|41.18|32.13|29.93|0
1632175200000|2021-09-20 22:00:00|36.31|33.71|35.2|32.6|36.97|34.77|31.01|28.81|0
1632261600000|2021-09-21 22:00:00|35.19|32.59|28.38|25.78|36.64|34.04|27.53|25.33|0
1632348000000|2021-09-22 22:00:00|28.39|25.79|22.77|20.6|28.39|25.79|22.62|20.47|0
1632434400000|2021-09-23 22:00:00|22.81|20.63|23.72|21.46|26.52|24.32|22.2|20.09|0
1632693600000|2021-09-26 22:00:00|22.13|20.02|23.97|21.69|24.02|21.82|22.04|19.94|0
1632780000000|2021-09-27 22:00:00|23.93|21.65|30.26|27.66|32.13|29.93|22.97|20.78|0
1632866400000|2021-09-28 22:00:00|30.14|27.54|29.43|26.83|31.47|29.27|27.27|25.07|0
1632952800000|2021-09-29 22:00:00|29.37|26.77|30.43|27.83|31.99|29.79|26.93|24.49|0
1633039200000|2021-09-30 22:00:00|30.37|27.77|27.45|24.85|33.65|31.05|26.33|24.13|0
1633298400000|2021-10-03 22:00:00|28.71|26.11|29.76|27.16|31.58|29.38|27.01|24.81|0
1633384800000|2021-10-04 22:00:00|29.62|27.02|26.07|23.59|31.8|29.2|24.54|22.34|0
1633471200000|2021-10-05 22:00:00|26.1|23.62|25.3|22.89|30.55|28.35|25.12|22.83|0
1633557600000|2021-10-06 22:00:00|25.32|22.91|22.99|20.8|25.54|23.11|21.91|19.82|0
1633644000000|2021-10-07 22:00:00|23|20.81|22.37|20.24|23.26|21.06|21.29|19.26|0
1633903200000|2021-10-10 22:00:00|22.75|20.58|23.4|21.18|23.63|21.38|20.18|18.26|0
1633989600000|2021-10-11 22:00:00|23.41|21.17|23.03|20.84|25.24|22.9|21.51|19.46|0
1634076000000|2021-10-12 22:00:00|23.04|20.79|20.39|18.45|23.08|20.88|20.16|18.24|0
1634162400000|2021-10-13 22:00:00|20.41|18.47|17.5|15.83|20.41|18.47|17.41|15.76|0
1634248800000|2021-10-14 22:00:00|17.53|15.86|17.16|15.52|17.79|16.09|15.98|14.46|0
1634508000000|2021-10-17 22:00:00|17.4|15.74|16.47|14.9|18.11|16.39|16.33|14.78|0
1634594400000|2021-10-18 22:00:00|16.49|14.92|15.44|13.97|16.75|15.16|15.4|13.93|0
1634680800000|2021-10-19 22:00:00|15.41|13.95|16.3|14.75|16.81|15.21|15.28|13.82|0
1634767200000|2021-10-20 22:00:00|16.26|14.71|15.77|14.27|16.93|15.32|15.4|13.93|0
1634853600000|2021-10-21 22:00:00|15.78|14.28|15.84|14.33|16.91|15.3|14.62|13.22|0
1635112800000|2021-10-24 22:00:00|15.35|13.89|14.22|12.82|15.47|13.99|14.2|12.8|0
1635199200000|2021-10-25 22:00:00|14.21|12.81|14.47|13.07|14.82|13.4|13.57|12.17|0
1635285600000|2021-10-26 22:00:00|14.45|13.05|15.63|14.15|16.04|14.52|13.86|12.46|0
1635372000000|2021-10-27 22:00:00|15.62|14.14|14.38|12.98|15.62|14.14|14.05|12.65|0
1635458400000|2021-10-28 22:00:00|14.41|13.01|14.22|12.82|15.98|14.46|14.1|12.7|0
1635721200000|2021-10-31 23:00:00|13.74|12.34|13.36|11.96|14.47|13.07|13.34|11.94|0
1635807600000|2021-11-01 23:00:00|13.38|11.98|12.82|11.42|13.71|12.31|12.69|11.29|0
1635894000000|2021-11-02 23:00:00|12.81|11.41|11.49|10.09|12.87|11.47|11.48|10.08|0
1635980400000|2021-11-03 23:00:00|11.48|10.08|11.86|10.46|12.38|10.98|11.14|9.74|0
1636066800000|2021-11-04 23:00:00|11.87|10.47|12.58|11.18|12.84|11.44|11.08|9.68|0
1636326000000|2021-11-07 23:00:00|12.51|11.11|12.01|10.61|12.58|11.18|11.43|10.03|0
1636412400000|2021-11-08 23:00:00|12|10.6|12.27|10.87|12.91|11.51|11.84|10.44|0
1636498800000|2021-11-09 23:00:00|12.28|10.88|12.84|11.44|13.75|12.35|11.81|10.41|0
1636585200000|2021-11-10 23:00:00|12.82|11.42|12.25|10.85|12.99|11.59|12|10.6|0
1636671600000|2021-11-11 23:00:00|12.22|10.82|11.12|9.72|12.25|10.85|10.92|9.52|0
1636930800000|2021-11-14 23:00:00|10.57|9.17|10.45|9.05|11.13|9.73|10.17|8.77|0
1637017200000|2021-11-15 23:00:00|10.44|9.04|9.89|8.49|11.36|9.96|9.66|8.26|0
1637103600000|2021-11-16 23:00:00|9.9|8.5|10.59|9.19|11.55|10.15|9.82|8.42|0
1637190000000|2021-11-17 23:00:00|10.57|9.17|11.51|10.11|11.76|10.36|10.02|8.62|0
1637276400000|2021-11-18 23:00:00|11.49|10.09|11.67|10.27|12.84|11.44|10.99|9.59|0
1637535600000|2021-11-21 23:00:00|11.31|9.91|12.05|10.65|12.67|11.27|10.74|9.34|0
1637622000000|2021-11-22 23:00:00|12.01|10.61|12.06|10.66|12.87|11.47|11.46|10.06|0
1637708400000|2021-11-23 23:00:00|12.03|10.63|10.91|9.51|12.56|11.16|10.88|9.48|0
1637881200000|2021-11-25 23:00:00|16.64|13.26|21.36|17.4|21.43|17.47|15.17|12.31|0
1638140400000|2021-11-28 23:00:00|15.85|14.34|12.83|11.43|16.39|14.83|12.23|10.83|0
1638226800000|2021-11-29 23:00:00|12.84|11.44|19.48|17.62|21.51|19.46|12.68|11.28|0
1638313200000|2021-11-30 23:00:00|19.42|17.57|25.14|22.75|26.18|23.98|15.81|14.3|0
1638399600000|2021-12-01 23:00:00|24.99|22.74|20.16|18.24|25.3|22.89|20.11|18.2|0
1638486000000|2021-12-02 23:00:00|20.15|18.23|26.3|23.79|30.28|28.08|18.51|16.75|0
1638745200000|2021-12-05 23:00:00|22.37|20.24|20.62|18.66|23.93|21.73|20.04|18.13|0
1638831600000|2021-12-06 23:00:00|20.63|18.67|14.15|12.75|20.64|18.68|13.91|12.51|0
1638918000000|2021-12-07 23:00:00|14.16|12.76|12.09|10.69|14.48|13.08|11.81|10.41|0
1639004400000|2021-12-08 23:00:00|12.08|10.68|11.83|10.43|12.58|11.18|10.42|9.02|0
1639090800000|2021-12-09 23:00:00|11.84|10.44|9.83|8.43|11.93|10.53|9.8|8.4|0
1639350000000|2021-12-12 23:00:00|9.34|7.94|10.34|8.94|10.63|9.23|9.15|7.75|0
1639436400000|2021-12-13 23:00:00|10.31|8.91|11.3|9.9|12.74|11.34|10.01|8.61|0
1639522800000|2021-12-14 23:00:00|11.29|9.89|9.01|7.61|12.18|10.78|8.83|7.43|0
1639609200000|2021-12-15 23:00:00|9.03|7.63|9.86|8.46|10.87|9.47|8.39|6.99|0
1639695600000|2021-12-16 23:00:00|9.85|8.45|10.82|9.42|11.88|10.48|9.5|8.1|0
1639954800000|2021-12-19 23:00:00|13.51|12.11|12.49|10.89|15.63|14.14|12.4|10.85|0
1640041200000|2021-12-20 23:00:00|12.45|10.85|10.53|8.93|12.57|11.13|10.26|8.86|0
1640127600000|2021-12-21 23:00:00|10.52|8.92|8.37|6.77|11.02|9.62|8.27|6.76|0
1640214000000|2021-12-22 23:00:00|8.36|6.76|7.64|6.24|8.39|6.83|7.39|5.99|0
1640559600000|2021-12-26 23:00:00|7.33|5.73|6.76|5.16|7.36|5.91|6.57|5.14|0
1640646000000|2021-12-27 23:00:00|6.77|5.17|6.45|4.85|6.85|5.45|6.29|4.81|0
1640732400000|2021-12-28 23:00:00|6.42|4.82|5.77|4.17|6.49|4.95|5.56|4.16|0
1640818800000|2021-12-29 23:00:00|5.76|4.16|5.61|4.01|5.87|4.38|5.16|3.76|0
1640905200000|2021-12-30 23:00:00|5.59|3.99|5.43|3.83|5.87|4.36|5.18|3.78|0
1641164400000|2022-01-02 23:00:00|4.86|3.26|4.58|2.98|5.02|3.62|4.49|2.97|0
1641250800000|2022-01-03 23:00:00|4.59|2.99|4.49|2.89|4.88|3.48|4.24|2.79|0
1641337200000|2022-01-04 23:00:00|4.48|2.88|5.32|3.72|5.42|3.93|4.2|2.75|0
1641423600000|2022-01-05 23:00:00|5.31|3.71|5.04|3.44|5.93|4.33|4.86|3.44|0
1641510000000|2022-01-06 23:00:00|5|3.4|4.5|3.1|5.23|3.83|4.4|3|0
1641769200000|2022-01-09 23:00:00|4.24|2.64|4.16|2.56|5.6|4.2|4.08|2.55|0
1641855600000|2022-01-10 23:00:00|4.15|2.55|3.61|2.01|4.37|2.97|3.32|1.92|0
1641942000000|2022-01-11 23:00:00|3.62|2.02|3.32|1.72|3.64|2.13|3.14|1.7|0
1642028400000|2022-01-12 23:00:00|3.33|1.73|3.95|2.35|4.02|2.6|3.06|1.66|0
1642114800000|2022-01-13 23:00:00|3.93|2.33|3.42|1.82|4.33|2.93|3.32|1.82|0
1642460400000|2022-01-17 23:00:00|3.4|1.8|4.01|2.41|4.1|2.7|3.28|1.76|0
1642546800000|2022-01-18 23:00:00|3.98|2.38|4.18|2.58|4.36|2.85|3.44|2.04|0
1642633200000|2022-01-19 23:00:00|4.17|2.57|6.24|4.64|6.7|5.1|3.14|1.74|0
1642719600000|2022-01-20 23:00:00|6.28|4.68|8.73|7.33|8.81|7.41|5.69|4.29|0
1642978800000|2022-01-23 23:00:00|8.79|7.19|9.87|8.27|19.32|17.48|8.25|6.85|0
1643065200000|2022-01-24 23:00:00|9.92|8.32|10.96|9.36|14.59|13.19|8.37|6.97|0
1643151600000|2022-01-25 23:00:00|10.92|9.32|9.19|7.59|10.92|9.32|6.46|5.06|0
1643238000000|2022-01-26 23:00:00|9.09|7.49|7.9|6.3|12.39|10.79|7|5.6|0
1643324400000|2022-01-27 23:00:00|7.89|6.29|5.99|4.59|9.69|8.29|3.87|2.47|0
1643583600000|2022-01-30 23:00:00|5.62|4.02|3.8|2.2|6.05|4.65|3.52|2.12|0
1643670000000|2022-01-31 23:00:00|3.79|2.19|1.94|0.34|3.91|2.31|1.88|0.33|0
1643756400000|2022-02-01 23:00:00|1.93|0.33|2.28|1.08|2.55|1.35|1.83|0.23|0
1643842800000|2022-02-02 23:00:00|2.27|1.07|2.5|1.3|2.95|1.75|2.21|1.01|0
1643929200000|2022-02-03 23:00:00|2.51|1.31|2.42|1.22|3.05|1.85|2.08|0.88|0
1644188400000|2022-02-06 23:00:00|2.16|0.96|1.84|0.64|2.35|1.15|1.66|0.46|0
1644274800000|2022-02-07 23:00:00|1.85|0.65|1.57|0.37|1.89|0.69|1.48|0.28|0
1644361200000|2022-02-08 23:00:00|1.56|0.36|1.3|0.1|1.57|0.37|1.29|0.09|0
1644447600000|2022-02-09 23:00:00|1.29|0.09|1.23|0.03|1.66|0.46|1.2|0|0
1644534000000|2022-02-10 23:00:00|1.22|0.02|2|0.8|2.48|1.28|1.2|0|0
1644793200000|2022-02-13 23:00:00|1.85|0.65|4.07|2.87|5.06|3.86|1.83|0.63|0
1644879600000|2022-02-14 23:00:00|4.08|2.88|1.47|0.27|4.34|3.14|1.46|0.26|0
1644966000000|2022-02-15 23:00:00|1.48|0.28|1.4|0.2|2|0.8|1.31|0.11|0
1645052400000|2022-02-16 23:00:00|1.39|0.19|1.83|0.63|1.88|0.68|1.37|0.17|0
1645138800000|2022-02-17 23:00:00|1.84|0.64|1.6|0.6|1.87|0.87|1.43|0.23|0
1645484400000|2022-02-21 23:00:00|2.13|0.93|1.2|0|2.13|0.99|1|0|0
1645570800000|2022-02-22 23:00:00|1|0.03|1.32|0.12|1.64|0.64|1|0.03|0
1645657200000|2022-02-23 23:00:00|1.33|0.13|3.92|2.72|8.44|6.91|1.29|0.09|0
1645743600000|2022-02-24 23:00:00|3.97|2.77|1.57|0.57|4.47|3.27|1.45|0.45|0
1646002800000|2022-02-27 23:00:00|2.18|0.98|1.36|0.16|2.24|1.24|1.15|0.15|0
1646089200000|2022-02-28 23:00:00|1.37|0.17|2.14|0.94|2.46|1.46|1|0|0
1646175600000|2022-03-01 23:00:00|2.13|0.93|1.37|0.17|2.36|1.16|1.19|0.16|0
1646262000000|2022-03-02 23:00:00|1.36|0.16|1.2|0|1.37|0.31|1|0|0
1646348400000|2022-03-03 23:00:00|1.21|0.01|1.36|0.16|2.05|0.85|1.2|0|0
1646607600000|2022-03-06 23:00:00|1.31|0.11|1.2|0|1.32|0.29|1|0|0
1646694000000|2022-03-07 23:00:00|1||1.2||1.2||1||0
1646780400000|2022-03-08 23:00:00|1|0.04|1.2|0|1.2|0.16|1|0|0
1646866800000|2022-03-09 23:00:00|1||1.2||1.2||1||0
1646953200000|2022-03-10 23:00:00|1||1.2||1.2||1||0
1647212400000|2022-03-13 23:00:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1647817200000|2022-03-20 23:00:00|57.28|55.08|50.86|48.06|58.43|56.03|48.26|45.86|0
1647903600000|2022-03-21 23:00:00|50.88|48.08|46.63|43.83|52.21|49.43|46.12|43.61|0
1647990000000|2022-03-22 23:00:00|46.62|43.82|49.95|47.15|50.26|47.79|46.12|43.32|0
1648076400000|2022-03-23 23:00:00|49.93|47.13|46.82|43.46|50.3|47.44|45.09|42.21|0
1648162800000|2022-03-24 23:00:00|46.81|43.45|43.18|40.38|47.39|44.84|42.61|40.21|0
1648418400000|2022-03-27 22:00:00|44.35|41.55|41.5|38.7|47.41|45.01|40.09|37.69|0
1648504800000|2022-03-28 22:00:00|41.51|38.71|39.2|36.4|42.14|39.34|35.12|32.72|0
1648591200000|2022-03-29 22:00:00|39.14|36.34|39.08|36.28|40.69|38.29|36.19|33.79|0
1648677600000|2022-03-30 22:00:00|39.07|36.27|42.07|39.27|42.91|40.51|37.93|35.52|0
1648764000000|2022-03-31 22:00:00|42.05|39.25|43.04|40.24|45.31|42.91|40.92|38.52|0
1649023200000|2022-04-03 22:00:00|41.96|39.16|38.42|35.62|42.63|40.23|38.3|35.5|0
1649109600000|2022-04-04 22:00:00|38.43|35.63|43.77|40.97|44.77|42.37|37.81|35.11|0
1649196000000|2022-04-05 22:00:00|43.83|41.03|48.47|45.67|52.93|50.05|43.4|40.77|0
1649282400000|2022-04-06 22:00:00|48.52|45.72|48.18|45.38|51.77|49.37|46.46|44.06|0
1649368800000|2022-04-07 22:00:00|48.16|45.36|46.96|44.16|48.37|45.93|43.45|41.05|0
1649628000000|2022-04-10 22:00:00|48.65|45.85|50.57|47.77|53.17|50.77|47.07|44.67|0
1649714400000|2022-04-11 22:00:00|50.53|47.73|51.75|48.95|54.16|51.76|46.08|43.68|0
1649800800000|2022-04-12 22:00:00|51.67|48.87|47.42|44.62|53.66|51.26|46.92|44.52|0
1649887200000|2022-04-13 22:00:00|47.43|44.63|50.73|47.85|50.73|47.85|45.13|42.73|0
1650232800000|2022-04-17 22:00:00|51.94|48.58|47.94|45.14|53.21|50.81|47.16|44.64|0
1650319200000|2022-04-18 22:00:00|47.95|45.15|42.32|39.52|49.86|47.16|39.94|37.54|0
1650405600000|2022-04-19 22:00:00|42.3|39.5|40.28|37.48|43.47|41.07|38.98|36.58|0
1650492000000|2022-04-20 22:00:00|40.35|37.55|46.59|43.79|47.41|44.33|37.24|34.84|0
1650578400000|2022-04-21 22:00:00|46.5|43.7|62.77|59.13|62.77|59.37|45.71|43.13|0
1650837600000|2022-04-24 22:00:00|62.67|59.55|55.97|52.33|68.96|65.56|55.03|51.91|0
1650924000000|2022-04-25 22:00:00|55.89|52.25|73.27|70.47|74.66|71.86|54.14|51.34|0
1651010400000|2022-04-26 22:00:00|72.82|70.02|66.1|63.3|73.33|70.53|62.46|60.06|0
1651096800000|2022-04-27 22:00:00|65.93|63.13|61.08|58.28|68.42|66.02|56.35|53.73|0
1651183200000|2022-04-28 22:00:00|61.67|58.87|72.53|69.73|75.65|73.25|58.88|56.08|0
1651442400000|2022-05-01 22:00:00|72.36|69.56|69.66|66.3|80.93|78.05|68.48|65.6|0
1651528800000|2022-05-02 22:00:00|69.64|66.28|62.61|59.81|71.22|68.82|61.17|58.77|0
1651615200000|2022-05-03 22:00:00|62.6|59.8|50.33|47.53|64.83|62.43|48.46|46.06|0
1651701600000|2022-05-04 22:00:00|50.26|47.46|65.21|62.41|70.19|67.79|47.76|45.36|0
1651788000000|2022-05-05 22:00:00|65.36|62.56|67.3|64.9|76.41|74.01|63.54|61.14|0
1652047200000|2022-05-08 22:00:00|68.44|65.64|83.47|80.67|84.96|82.08|65.91|63.51|0
1652133600000|2022-05-09 22:00:00|83.28|80.48|76.43|74.03|87.46|84.17|72.69|70.29|0
1652220000000|2022-05-10 22:00:00|77.13|74.33|81.48|78.68|83.74|81.34|69.14|66.74|0
1652306400000|2022-05-11 22:00:00|81.56|78.76|84.43|81.07|94.21|91.09|78.83|76.43|0
1652392800000|2022-05-12 22:00:00|84.24|80.88|70.51|67.71|84.27|80.91|66.45|63.57|0
1652652000000|2022-05-15 22:00:00|69.21|66.41|67.47|64.67|74.42|71.62|64.81|62.41|0
1652738400000|2022-05-16 22:00:00|67.33|64.53|58.41|55.61|67.34|64.54|57.02|54.62|0
1652824800000|2022-05-17 22:00:00|58.33|55.53|81.08|78.28|82.44|79.64|58.03|55.23|0
1652911200000|2022-05-18 22:00:00|81.01|78.21|74.15|71.35|91.43|89.03|69.99|67.38|0
1652997600000|2022-05-19 22:00:00|74.01|71.21|72.43|69.63|86.62|83.74|67.45|65.05|0
1653256800000|2022-05-22 22:00:00|70.43|67.63|69.03|66.23|73.85|71.45|66.03|63.63|0
1653343200000|2022-05-23 22:00:00|69.04|66.24|69.05|66.25|78.97|76.57|68.14|65.74|0
1653429600000|2022-05-24 22:00:00|69.04|66.24|66.84|63.48|73.38|70.98|63.52|60.64|0
1653516000000|2022-05-25 22:00:00|66.67|63.31|58.2|54.84|67.83|64.47|55.34|52.46|0
1653602400000|2022-05-26 22:00:00|58.27|54.91|51.16|48.28|59.73|56.37|50.43|47.55|0
1652652000000|2022-05-15 22:00:00|69.21|66.41|67.47|64.67|74.42|71.62|64.81|62.41|0
1652738400000|2022-05-16 22:00:00|67.33|64.53|58.41|55.61|67.34|64.54|57.02|54.62|0
1652824800000|2022-05-17 22:00:00|58.33|55.53|81.08|78.28|82.44|79.64|58.03|55.23|0
1652911200000|2022-05-18 22:00:00|81.01|78.21|74.15|71.35|91.43|89.03|69.99|67.38|0
1652997600000|2022-05-19 22:00:00|74.01|71.21|72.43|69.63|86.62|83.74|67.45|65.05|0
1653256800000|2022-05-22 22:00:00|70.43|67.63|69.03|66.23|73.85|71.45|66.03|63.63|0
1653343200000|2022-05-23 22:00:00|69.04|66.24|69.05|66.25|78.97|76.57|68.14|65.74|0
1653429600000|2022-05-24 22:00:00|69.04|66.24|66.84|63.48|73.38|70.98|63.52|60.64|0
1653516000000|2022-05-25 22:00:00|66.67|63.31|58.2|54.84|67.83|64.47|55.34|52.46|0
1653602400000|2022-05-26 22:00:00|58.27|54.91|51.16|48.28|59.73|56.37|50.43|47.55|0
1653948000000|2022-05-30 22:00:00|51.06|48.66|51.88|49.08|56|53.6|49.67|47.27|0
1654034400000|2022-05-31 22:00:00|51.65|48.85|52.36|49.56|55.82|53.42|47.44|45.04|0
1654120800000|2022-06-01 22:00:00|52.27|49.47|45.85|43.05|54.04|51.64|45.37|42.93|0
1654207200000|2022-06-02 22:00:00|45.81|43.01|49.23|46.83|50.37|47.97|44.93|42.13|0
1654466400000|2022-06-05 22:00:00|45.51|42.71|47.29|44.49|49.63|47.23|43.59|41.19|0
1654552800000|2022-06-06 22:00:00|47.38|44.58|44.02|41.22|54.74|52.34|42.9|40.5|0
1654639200000|2022-06-07 22:00:00|44.11|41.31|44.45|41.65|46.01|43.61|42.5|40.1|0
1654725600000|2022-06-08 22:00:00|44.5|41.7|51.18|48.38|52.04|49.57|41.95|39.55|0
1654812000000|2022-06-09 22:00:00|51.14|48.34|64.39|61.59|67.69|65.29|50.68|47.88|0
1655071200000|2022-06-12 22:00:00|69.95|67.15|80.2|77.4|85.43|82.55|66.77|64.37|0
1655157600000|2022-06-13 22:00:00|80.15|77.35|78.8|76|89.95|87.15|73.06|70.26|0
1655244000000|2022-06-14 22:00:00|78.61|75.81|64.03|61.23|79.17|76.37|59.43|56.28|0
1655330400000|2022-06-15 22:00:00|63.41|60.61|89.45|86.09|95.41|92.53|60.3|57.5|0
1655416800000|2022-06-16 22:00:00|89.33|85.97|82.78|79.98|91.9|89.02|78.2|75.6|0
1655762400000|2022-06-20 22:00:00|73.8|71|69.79|66.99|74.64|71.84|65.84|63.44|0
1655848800000|2022-06-21 22:00:00|69.96|67.16|68.4|65.6|79.98|77.58|65.51|63.11|0
1655935200000|2022-06-22 22:00:00|68.25|65.45|65.92|63.12|71.44|68.82|62.97|60.57|0
1656021600000|2022-06-23 22:00:00|66.09|63.29|53.67|50.87|66.45|63.65|53.21|50.43|0
1656280800000|2022-06-26 22:00:00|54.45|51.65|50.45|47.65|54.52|51.72|49.6|47.2|0
1656367200000|2022-06-27 22:00:00|50.25|47.45|57.24|54.44|58.05|55.17|47.08|44.68|0
1656453600000|2022-06-28 22:00:00|57.24|54.44|57.43|54.63|60.61|58.21|55.57|53.17|0
1656540000000|2022-06-29 22:00:00|57.22|54.42|63.07|60.27|156.83|154.43|57.22|54.42|0
1656626400000|2022-06-30 22:00:00|62.98|60.18|56.64|53.84|68.9|66.1|54.3|51.9|0
1656972000000|2022-07-04 22:00:00|54.16|51.36|54.57|51.77|65.44|63.04|52.69|50.29|0
1657058400000|2022-07-05 22:00:00|54.11|51.31|51.13|48.33|57.81|55.01|46.7|43.82|0
1657144800000|2022-07-06 22:00:00|51.16|48.36|48.37|45.57|53.29|50.49|45.67|43.27|0
1657231200000|2022-07-07 22:00:00|48.36|45.56|45.71|42.91|50.45|48.05|43.38|40.98|0
1657490400000|2022-07-10 22:00:00|45.93|43.13|48.84|46.04|50.19|47.79|45.46|42.66|0
1657576800000|2022-07-11 22:00:00|48.89|46.09|52.22|49.42|54.11|51.71|46.3|43.9|0
1657663200000|2022-07-12 22:00:00|51.98|49.18|53.99|51.19|60.5|58.1|46.98|44.58|0
1657749600000|2022-07-13 22:00:00|54.07|51.27|52.18|49.38|61.46|59.06|51.64|49.18|0
1657836000000|2022-07-14 22:00:00|52.05|49.25|43.75|40.95|54.55|52.15|43.41|40.9|0
1658095200000|2022-07-17 22:00:00|43.16|40.36|46.38|43.58|47.68|45.28|36.32|33.92|0
1658181600000|2022-07-18 22:00:00|46.5|43.7|37.98|35.18|46.86|44.39|37.63|35.17|0
1658268000000|2022-07-19 22:00:00|38.01|35.21|37.04|34.24|39.93|37.53|34.84|32.44|0
1658354400000|2022-07-20 22:00:00|37.08|34.28|32.88|30.08|37.84|35.44|31.61|29.21|0
1658440800000|2022-07-21 22:00:00|32.93|30.13|33.22|30.82|35.57|33.17|30.38|27.98|0
1658700000000|2022-07-24 22:00:00|33.63|30.83|32.41|29.61|34.18|31.78|30.56|28.16|0
1658786400000|2022-07-25 22:00:00|32.24|29.44|33.25|30.45|36.54|34.14|31.51|28.97|0
1658872800000|2022-07-26 22:00:00|33.27|30.47|26.86|24.3|33.27|30.47|25.14|22.75|0
1658959200000|2022-07-27 22:00:00|26.84|24.28|22.97|20.78|28.91|26.51|22.56|20.41|0
1659045600000|2022-07-28 22:00:00|23.11|20.91|21.5|19.45|24.18|21.87|17.71|16.02|0
1659304800000|2022-07-31 22:00:00|21.55|19.5|23.09|20.89|23.76|21.49|20.13|18.21|0
1659391200000|2022-08-01 22:00:00|23.03|20.84|24.83|22.47|29.65|27.25|20.98|18.98|0
1659477600000|2022-08-02 22:00:00|24.79|22.43|20.07|18.15|25.55|23.12|19.77|17.89|0
1659564000000|2022-08-03 22:00:00|20.08|18.17|20.77|18.79|22.5|20.36|19.77|17.89|0
1659650400000|2022-08-04 22:00:00|20.82|18.84|19.93|18.03|22.86|20.68|19.54|17.68|0
1659909600000|2022-08-07 22:00:00|21.46|19.42|19.49|17.63|21.46|19.42|17.72|16.03|0
1659996000000|2022-08-08 22:00:00|19.61|17.74|19.89|18|21.26|19.24|19.26|17.42|0
1660082400000|2022-08-09 22:00:00|19.88|17.99|16.61|15.01|21.01|19.01|16.26|14.71|0
1660168800000|2022-08-10 22:00:00|16.6|15|16.26|14.66|17.09|15.46|15.48|14.01|0
1660255200000|2022-08-11 22:00:00|16.28|14.68|14.77|13.36|16.66|15.06|14.44|13.04|0
1660514400000|2022-08-14 22:00:00|15.26|13.66|14.3|12.7|15.96|14.44|9.43|8.03|0
1660600800000|2022-08-15 22:00:00|14.31|12.71|14.21|12.61|16.09|13.88|13.4|12|0
1660687200000|2022-08-16 22:00:00|14.23|12.63|15.31|13.71|16.33|14.57|13.94|12.34|0
1660773600000|2022-08-17 22:00:00|15.32|13.72|14.34|12.74|15.81|14.29|14|12.6|0
1660860000000|2022-08-18 22:00:00|14.35|12.75|15.74|14.14|16.71|15.12|14.29|12.69|0
1661119200000|2022-08-21 22:00:00|16.54|14.94|19.28|17.45|19.6|17.74|15.88|14.28|0
1661205600000|2022-08-22 22:00:00|19.27|17.44|18.24|16.5|20.48|18.53|17.59|15.92|0
1661292000000|2022-08-23 22:00:00|18.3|16.55|16.4|14.8|19.41|17.56|16.22|14.68|0
1661378400000|2022-08-24 22:00:00|16.41|14.81|15|13.4|17.12|15.49|14.75|13.31|0
1661464800000|2022-08-25 22:00:00|14.99|13.39|21.24|19.22|22.1|20|14.5|12.11|0