1513551600000|2017-12-17 23:00:00|7.24|5.93|2.89|1.69|7.24|5.93|1.2|0|0
1513638000000|2017-12-18 23:00:00|2.9|1.7|2.48|1.28|3.21|2.01|2.17|0.97|0
1513724400000|2017-12-19 23:00:00|2.49|1.29|1.91|0.71|2.71|1.51|1.87|0.67|0
1513810800000|2017-12-20 23:00:00|1.93|0.73|2.05|0.85|2.13|0.93|1.79|0.59|0
1513897200000|2017-12-21 23:00:00|2.06|0.86|2.42|1.22|2.52|1.32|2.05|0.85|0
1514242800000|2017-12-25 23:00:00|2.32|1.12|2.35|1.15|2.39|1.19|2.27|1.07|0
1514329200000|2017-12-26 23:00:00|2.36|1.16|1.99|0.79|2.53|1.33|1.91|0.71|0
1514415600000|2017-12-27 23:00:00|1.97|0.77|1.82|0.62|2.06|0.86|1.77|0.57|0
1514502000000|2017-12-28 23:00:00|1.8|0.6|1.56|0.36|2.03|0.83|1.5|0.3|0
1514847600000|2018-01-01 23:00:00|1.77|0.57|1.95|0.75|2.07|0.87|1.63|0.43|0
1514934000000|2018-01-02 23:00:00|1.94|0.74|1.99|0.79|2.35|1.15|1.64|0.44|0
1515020400000|2018-01-03 23:00:00|2|0.8|2.39|1.19|2.79|1.59|1.95|0.75|0
1515106800000|2018-01-04 23:00:00|2.41|1.21|2.65|1.45|2.89|1.69|2.21|1.01|0
1515366000000|2018-01-07 23:00:00|3.81|2.61|3.2|2|3.82|2.62|2.98|1.78|0
1515452400000|2018-01-08 23:00:00|3.22|2.02|3.47|2.27|4|2.8|3.04|1.84|0
1515538800000|2018-01-09 23:00:00|3.44|2.24|3.74|2.54|4.17|2.97|3.28|2.08|0
1515625200000|2018-01-10 23:00:00|3.72|2.52|4.29|3.09|4.53|3.33|3.61|2.41|0
1515711600000|2018-01-11 23:00:00|4.28|3.08|8.38|6.85|8.39|6.87|4.04|2.84|0
1516057200000|2018-01-15 23:00:00|7.89|6.45|7.24|5.92|10|8.4|6.66|5.45|0
1516143600000|2018-01-16 23:00:00|7.21|5.9|9.84|8.05|10.54|8.94|6.66|5.45|0
1516230000000|2018-01-17 23:00:00|9.77|7.99|9.76|7.98|11.22|9.62|9.15|7.55|0
1516316400000|2018-01-18 23:00:00|9.79|8.01|9.84|8.24|10.32|8.68|8.61|7.04|0
1516575600000|2018-01-21 23:00:00|10.26|8.46|14.19|12.39|14.58|12.78|9.94|8.14|0
1516662000000|2018-01-22 23:00:00|14.15|12.35|14.46|12.66|16.07|14.47|13.66|11.86|0
1516748400000|2018-01-23 23:00:00|14.39|12.59|17.47|15.67|19.87|18.27|13.98|12.38|0
1516834800000|2018-01-24 23:00:00|17.32|15.52|18.48|16.68|19.73|17.93|16.08|14.48|0
1516921200000|2018-01-25 23:00:00|18.52|16.72|25.48|23.88|25.75|24.15|18.26|16.46|0
1517180400000|2018-01-28 23:00:00|26|24.2|23.7|21.9|26.44|24.84|23.09|21.49|0
1517266800000|2018-01-29 23:00:00|23.66|21.86|16.89|15.09|24.72|22.92|16.43|14.75|0
1517353200000|2018-01-30 23:00:00|16.81|15.01|16.55|14.75|19.66|17.86|14.23|12.63|0
1517439600000|2018-01-31 23:00:00|16.61|14.81|15.28|13.48|18.07|16.27|12.74|11.14|0
1517526000000|2018-02-01 23:00:00|15.4|13.6|7.44|6.09|16.07|14.27|3.45|2.45|0
1517785200000|2018-02-04 23:00:00|7.73|6.33|8.71|4.71|9.11|7.09|4.33|2.92|0
1517871600000|2018-02-05 23:00:00|8.62|4.62|6.03|2.03|24.69|19.69|2|0|0
1517958000000|2018-02-06 23:00:00|6.17|2.17|6.8|3.8|13.43|9.43|4.87|0.87|0
1518044400000|2018-02-07 23:00:00|6.77|3.77|8.07|5.07|12.01|9.34|5.05|2.33|0
1518130800000|2018-02-08 23:00:00|8.02|5.02|5.32|3.52|13.95|8.95|3.41|1.61|0
1518390000000|2018-02-11 23:00:00|5.34|2.84|4.91|2.91|6.94|4.54|3.97|2.19|0
1518476400000|2018-02-12 23:00:00|4.94|2.94|4.66|2.66|5.74|3.74|3.9|2.43|0
1518562800000|2018-02-13 23:00:00|4.68|2.68|5.11|3.11|5.41|3.73|2.65|0.75|0
1518649200000|2018-02-14 23:00:00|5.07|3.07|8.22|6.22|9.15|7.12|4.97|2.97|0
1518735600000|2018-02-15 23:00:00|8.18|6.18|7|5.44|9.5|7.39|6.58|5.11|0
1519081200000|2018-02-19 23:00:00|6.98|4.98|4.94|2.94|7.38|5.67|4.44|2.91|0
1519167600000|2018-02-20 23:00:00|4.97|2.97|4.06|2.06|5.69|4.1|3.45|1.96|0
1519254000000|2018-02-21 23:00:00|4.07|2.07|4.2|2.2|5.07|3.87|3.26|1.41|0
1519340400000|2018-02-22 23:00:00|4.21|2.21|4.6|3.4|5|3.4|3.01|1.73|0
1519599600000|2018-02-25 23:00:00|5.15|3.15|9.27|7.21|9.62|7.48|3.85|2.6|0
1519686000000|2018-02-26 23:00:00|9.29|7.23|7.01|5.01|9.6|7.47|6.14|4.78|0
1519772400000|2018-02-27 23:00:00|7.03|5.03|5.09|3.09|7.65|5.65|4.17|2.88|0
1519858800000|2018-02-28 23:00:00|5.13|3.13|3.92|1.92|5.31|3.75|2.77|1.21|0
1519945200000|2018-03-01 23:00:00|3.98|1.98|2.1|0.9|4.39|3.12|2.04|0.84|0
1520204400000|2018-03-04 23:00:00|2.97|0.97|3.4|1.8|3.79|2.59|2.28|0.62|0
1520290800000|2018-03-05 23:00:00|3.43|1.83|3.04|1.44|4.83|3.63|3.04|1.44|0
1520377200000|2018-03-06 23:00:00|2.89|1.29|3.01|1.41|4.74|3.14|2.49|0.89|0
1520463600000|2018-03-07 23:00:00|3.02|1.42|3.66|2.06|3.99|2.79|2.7|1.2|0
1520550000000|2018-03-08 23:00:00|3.63|2.03|6.36|4.76|6.62|5.15|3.22|1.62|0
1520809200000|2018-03-11 23:00:00|7.65|5.95|6.75|5.15|8.14|6.33|6.51|5|0
1520895600000|2018-03-12 23:00:00|6.73|5.13|5.11|3.51|8.61|6.7|4.78|3.18|0
1520982000000|2018-03-13 23:00:00|5.13|3.53|4.56|2.96|6.23|4.63|3.75|2.55|0
1521068400000|2018-03-14 23:00:00|4.55|2.95|3.91|2.31|4.95|3.55|3.06|1.86|0
1521154800000|2018-03-15 23:00:00|3.92|2.32|3.15|1.95|4.01|2.49|2.65|1.45|0
1521414000000|2018-03-18 23:00:00|3.16|1.56|2.64|1.04|3.3|1.71|2.08|0.88|0
1521500400000|2018-03-19 23:00:00|2.63|1.03|2.73|1.13|3.2|2|2.07|0.47|0
1521586800000|2018-03-20 23:00:00|2.72|1.12|2.36|0.76|2.94|1.34|1.76|0.56|0
1521673200000|2018-03-21 23:00:00|2.35|0.75|2.44|0.84|2.87|1.67|1.63|0.42|0
1521759600000|2018-03-22 23:00:00|2.43|0.83|2.7|1.1|3.14|1.54|1.37|0.17|0
1522015200000|2018-03-25 22:00:00|2.28|0.68|2.24|0.64|2.59|1.39|1.61|0.27|0
1522101600000|2018-03-26 22:00:00|2.25|0.65|2.4|0.8|2.72|1.5|1.52|0.32|0
1522188000000|2018-03-27 22:00:00|2.42|0.82|1.77|0.17|2.9|1.7|1.49|0.15|0
1522274400000|2018-03-28 22:00:00|1.8|0.2|2.35|0.75|2.53|1.33|1.65|0.05|0
1522620000000|2018-04-01 22:00:00|2.25|0.65|1.93|0.33|2.41|1.21|1.56|0.23|0
1522706400000|2018-04-02 22:00:00|1.92|0.32|1.72|0.12|2.34|1.14|1.36|0.11|0
1522792800000|2018-04-03 22:00:00|1.71|0.11|1.6|0|2.51|0.91|1.23|0|0
1522879200000|2018-04-04 22:00:00|1.61|0.01|1.6|0|1.65|0.32|1.2|0|0
1522965600000|2018-04-05 22:00:00|1.64|0.04|1.26|0.06|1.95|0.54|1.2|0|0
1523224800000|2018-04-08 22:00:00|1.6|0|1.78|0.18|1.82|0.52|1.25|0|0
1523311200000|2018-04-09 22:00:00|1.77|0.17|1.7|0.1|2.66|1.06|1.28|0|0
1523397600000|2018-04-10 22:00:00|1.71|0.11|1.6|0|2.07|0.47|1.25|0|0
1523484000000|2018-04-11 22:00:00|1.61|0.01|1.6|0|1.71|0.22|1.2|0|0
1523570400000|2018-04-12 22:00:00|1.2||1.6||1.6||1.2||0
1523829600000|2018-04-15 22:00:00|1.2||1.6||1.6||1.2||0
1523916000000|2018-04-16 22:00:00|1.2||1.6||1.6||1.2||0
1524002400000|2018-04-17 22:00:00|1.2|0.01|1.6|0|1.6|0.09|1.2|0|0
1524088800000|2018-04-18 22:00:00|1.2||1.6||1.6||1.2||0
1524175200000|2018-04-19 22:00:00|1.2|0.01|1.2|0|1.28|0.08|1.2|0|0
1524434400000|2018-04-22 22:00:00|1.2||1.6||1.6||1.2||0
1524520800000|2018-04-23 22:00:00|1.2||1.6||1.6||1.2||0
1524607200000|2018-04-24 22:00:00|1.2||1.6||1.6||1.2||0
1524693600000|2018-04-25 22:00:00|1.2||1.6||1.6||1.2||0
1524780000000|2018-04-26 22:00:00|1.2||1.2||1.2||1.2||0
1525039200000|2018-04-29 22:00:00|1.6||1.6||1.6||1.2||0
1525125600000|2018-04-30 22:00:00|1.2||1.6||1.6||1.2||0
1525212000000|2018-05-01 22:00:00|1.2||1.6||1.6||1.2||0
1525298400000|2018-05-02 22:00:00|1.2||1.6||1.6||1.2||0
1525384800000|2018-05-03 22:00:00|1.2||1.6||1.6||1.2||0
1525644000000|2018-05-06 22:00:00|1.2||1.6||1.6||1.2||0
1525730400000|2018-05-07 22:00:00|1.2||1.6||1.6||1.2||0
1525816800000|2018-05-08 22:00:00|1.2||1.6||1.6||1.2||0
1525903200000|2018-05-09 22:00:00|1.2||1.6||1.6||1.2||0
1525989600000|2018-05-10 22:00:00|1.2||1.6||1.6||1.2||0
1526248800000|2018-05-13 22:00:00|1.2||1.6||1.6||1.2||0
1526335200000|2018-05-14 22:00:00|1.2||1.6||1.6||1.2||0
1526421600000|2018-05-15 22:00:00|1.2||1.6||1.6||1.2||0
1526508000000|2018-05-16 22:00:00|1.2||1.6||1.6||1.2||0
1526594400000|2018-05-17 22:00:00|1.2||1.6||1.6||1||0
1526853600000|2018-05-20 22:00:00|1||1.6||1.6||1||0
1526940000000|2018-05-21 22:00:00|1||1.6||1.6||1||0
1527026400000|2018-05-22 22:00:00|1||1.4||1.4||1||0
1527112800000|2018-05-23 22:00:00|1||1.4||1.4||1||0
1527199200000|2018-05-24 22:00:00|1||1.4||1.4||1||0
1527544800000|2018-05-28 22:00:00|1||1.4||1.4||1||0
1527631200000|2018-05-29 22:00:00|1||1.4||1.4||1||0
1527717600000|2018-05-30 22:00:00|1||1.4||1.4||1||0
1527804000000|2018-05-31 22:00:00|1||1||1||1||0
1528063200000|2018-06-03 22:00:00|1||1.4||1.4||1||0
1528149600000|2018-06-04 22:00:00|1||1.4||1.4||1||0
1528236000000|2018-06-05 22:00:00|1||1.4||1.4||1||0
1528322400000|2018-06-06 22:00:00|1||1.4||1.4||1||0
1528408800000|2018-06-07 22:00:00|1||1.4||1.4||1||0
1528668000000|2018-06-10 22:00:00|1||1.4||1.4||1||0
1528754400000|2018-06-11 22:00:00|1||1.4||1.4||1||0
1528840800000|2018-06-12 22:00:00|1||1.4||1.4||1||0
1528927200000|2018-06-13 22:00:00|1||1.4||1.4||1||0
1529272800000|2018-06-17 22:00:00|15.28|13.15|14.93|12.85|23.39|20.89|13.65|11.75|0
1529359200000|2018-06-18 22:00:00|14.94|12.86|13.28|11.43|15.16|13.04|9.09|7.69|0
1529445600000|2018-06-19 22:00:00|13.32|11.46|14|12.05|15.19|13.07|12.19|10.49|0
1529532000000|2018-06-20 22:00:00|13.98|12.03|11.58|9.97|17.74|15.27|10.4|8.95|0
1529618400000|2018-06-21 22:00:00|11.61|9.99|11.29|9.71|13.43|11.56|10.77|9.27|0
1529877600000|2018-06-24 22:00:00|10.02|8.62|7.24|5.84|10.45|9|6.61|5.41|0
1529964000000|2018-06-25 22:00:00|7.39|5.99|7.76|6.36|8.63|7.38|6.93|5.53|0
1530050400000|2018-06-26 22:00:00|7.88|6.48|6.73|5.33|9.64|8.29|6.07|4.67|0
1530136800000|2018-06-27 22:00:00|6.78|5.38|7.08|5.68|8.16|6.96|6.42|5.03|0
1530223200000|2018-06-28 22:00:00|7.04|5.64|6.65|5.25|9.09|7.82|5.94|4.74|0
1530482400000|2018-07-01 22:00:00|6.32|4.92|6.98|5.58|7.94|6.74|5.54|4.14|0
1530568800000|2018-07-02 22:00:00|6.95|5.55|5.42|4.22|8.5|7.1|5.34|4.14|0
1530741600000|2018-07-04 22:00:00|6.38|4.98|7.11|5.71|7.37|6.04|6.12|4.79|0
1530828000000|2018-07-05 22:00:00|7.07|5.67|8.77|7.37|9.11|7.83|6.12|4.72|0
1531087200000|2018-07-08 22:00:00|8.55|7.15|10.07|8.66|10.29|8.86|8.44|7.04|0
1531173600000|2018-07-09 22:00:00|10.02|8.62|9.12|7.72|12.01|10.33|9.12|7.72|0
1531260000000|2018-07-10 22:00:00|9.2|7.8|8.72|7.32|11.01|9.48|7.59|6.19|0
1531346400000|2018-07-11 22:00:00|8.77|7.37|12.35|10.63|12.98|11.17|8.47|7.07|0
1531432800000|2018-07-12 22:00:00|12.39|10.66|12.32|10.6|14.12|12.15|10.99|9.46|0
1531692000000|2018-07-15 22:00:00|12.76|10.98|10.66|9.17|13.14|11.31|10.51|9.04|0
1531778400000|2018-07-16 22:00:00|10.68|9.19|13.2|11.36|13.74|11.82|10.19|8.77|0
1531864800000|2018-07-17 22:00:00|13.25|11.4|13.56|11.67|14.57|12.54|12.95|11.14|0
1531951200000|2018-07-18 22:00:00|13.51|11.62|12.56|10.81|14.55|12.52|12.1|10.41|0
1532037600000|2018-07-19 22:00:00|12.67|10.9|11.73|10.09|14.16|12.19|10.94|9.41|0
1532296800000|2018-07-22 22:00:00|11.69|10.06|12.96|11.16|13.27|11.41|11.48|9.87|0
1532383200000|2018-07-23 22:00:00|13.04|11.22|14.13|12.16|16.76|14.42|12.62|10.86|0
1532469600000|2018-07-24 22:00:00|14.08|12.15|15.83|13.62|19.17|16.77|13.21|11.37|0
1532556000000|2018-07-25 22:00:00|15.77|13.57|17.98|15.48|19.66|17.46|15.34|13.2|0
1532642400000|2018-07-26 22:00:00|18.02|15.52|13.27|11.42|19.06|16.56|12.99|11.18|0
1532901600000|2018-07-29 22:00:00|12.78|11|11.68|10.05|14.33|12.33|10.4|8.95|0
1532988000000|2018-07-30 22:00:00|11.76|10.12|13.91|11.96|14.5|12.48|11.27|9.7|0
1533074400000|2018-07-31 22:00:00|13.93|11.99|11.92|10.26|14.06|12.1|11.11|9.56|0
1533160800000|2018-08-01 22:00:00|11.88|10.22|14.07|12.1|14.87|12.79|8.54|7.14|0
1533247200000|2018-08-02 22:00:00|14.03|12.07|15.81|13.61|15.9|13.7|13.16|11.32|0
1533506400000|2018-08-05 22:00:00|15.94|13.71|16.38|14.1|17.12|14.92|14.76|12.7|0
1533592800000|2018-08-06 22:00:00|16.4|14.11|19.52|17.02|20.01|17.81|16.22|13.96|0
1533679200000|2018-08-07 22:00:00|19.61|17.11|17.49|15.05|19.73|17.23|17.38|14.99|0
1533765600000|2018-08-08 22:00:00|17.47|15.03|17.71|15.24|19.12|16.92|17.34|14.92|0
1533852000000|2018-08-09 22:00:00|17.77|15.29|15.53|13.37|17.87|15.38|13.36|11.5|0
1534111200000|2018-08-12 22:00:00|16.1|13.85|13.77|11.85|17.2|14.8|12.83|11.04|0
1534197600000|2018-08-13 22:00:00|13.76|11.84|14.46|12.44|15.68|13.49|12.86|11.06|0
1534284000000|2018-08-14 22:00:00|14.48|12.46|12.29|10.57|14.67|12.63|11.09|9.55|0
1534370400000|2018-08-15 22:00:00|12.33|10.61|14.82|12.76|16.19|13.99|11.61|9.99|0
1534456800000|2018-08-16 22:00:00|14.78|12.72|15.5|13.33|16.97|14.77|13.29|11.44|0
1534716000000|2018-08-19 22:00:00|15.81|13.6|20.2|17.7|20.54|18.21|14.4|12.39|0
1534802400000|2018-08-20 22:00:00|20.23|17.73|19.34|16.84|21.03|18.53|15.48|13.32|0
1534888800000|2018-08-21 22:00:00|15.62|13.44|20.79|18.29|20.85|18.35|14.39|12.39|0
1534975200000|2018-08-22 22:00:00|17.06|14.68|20.89|18.39|20.92|18.42|15.68|13.49|0
1535061600000|2018-08-23 22:00:00|17.19|14.79|20.54|18.34|21.02|18.82|16.61|14.41|0
1535320800000|2018-08-26 22:00:00|22.03|19.53|30.54|28.04|30.7|28.2|21.73|19.23|0
1535407200000|2018-08-27 22:00:00|25.65|23.15|32.58|30.08|32.58|30.08|25.14|22.64|0
1535493600000|2018-08-28 22:00:00|27.6|25.1|34.06|31.56|39.61|37.11|27.19|24.69|0
1535580000000|2018-08-29 22:00:00|34.02|31.52|29.71|27.21|34.28|31.78|28.21|26.01|0
1535666400000|2018-08-30 22:00:00|29.56|27.06|30.62|28.12|33.05|30.85|27.82|25.62|0
1536012000000|2018-09-03 22:00:00|32.45|29.95|28.24|25.74|32.61|30.11|25.42|23.22|0
1536098400000|2018-09-04 22:00:00|28.35|25.85|24.95|22.45|28.71|26.21|22.71|20.51|0
1536184800000|2018-09-05 22:00:00|24.83|22.33|22.41|19.91|26.12|23.62|20.86|18.66|0
1536271200000|2018-09-06 22:00:00|22.34|19.84|21.1|19.1|24.04|22.24|19.91|18.11|0
1536530400000|2018-09-09 22:00:00|22.42|20.42|21.25|19.25|30.93|29.13|17.65|15.85|0
1536616800000|2018-09-10 22:00:00|21.27|19.27|21.16|19.16|23.08|21.28|18.56|16.76|0
1536703200000|2018-09-11 22:00:00|21.27|19.27|20.27|18.27|23.19|21.39|19.21|17.41|0
1536789600000|2018-09-12 22:00:00|20.17|18.17|23.62|21.62|25.39|23.59|19.55|17.55|0
1536876000000|2018-09-13 22:00:00|23.51|21.51|22.13|20.33|25.58|23.78|19.92|18.12|0
1537135200000|2018-09-16 22:00:00|21.11|19.11|18.5|16.5|22.68|20.88|16.53|14.73|0
1537221600000|2018-09-17 22:00:00|18.53|16.53|23.12|21.12|25.27|23.47|16.06|14.06|0
1537308000000|2018-09-18 22:00:00|23.19|21.19|23.09|21.09|24.9|23.1|19.41|17.61|0
1537394400000|2018-09-19 22:00:00|23.23|21.23|31.6|29.6|32.01|30.01|21.89|19.89|0
1537480800000|2018-09-20 22:00:00|31.65|29.65|29.75|27.95|34.24|32.44|28.37|26.57|0
1537740000000|2018-09-23 22:00:00|27.46|25.46|25.74|23.74|28.25|26.45|23.9|22.1|0
1537826400000|2018-09-24 22:00:00|25.93|23.93|24.56|22.56|27.97|26.17|22.77|20.97|0
1537912800000|2018-09-25 22:00:00|24.57|22.57|21.03|19.03|27.43|25.63|19.8|18|0
1537999200000|2018-09-26 22:00:00|21.26|19.26|22.93|20.93|26.63|24.83|20.01|18.21|0
1538085600000|2018-09-27 22:00:00|23.02|21.02|22.45|20.45|23.53|21.73|18.31|16.51|0
1538344800000|2018-09-30 22:00:00|24.81|22.81|23.77|21.77|27.64|25.84|21.51|19.71|0
1538431200000|2018-10-01 22:00:00|23.4|21.4|25.02|23.02|26.97|25.17|21.37|19.37|0
1538517600000|2018-10-02 22:00:00|24.92|22.92|23.98|21.98|30.22|28.42|23.56|21.56|0
1538604000000|2018-10-03 22:00:00|23.91|21.91|20.28|18.28|23.91|21.91|15.26|13.46|0
1538690400000|2018-10-04 22:00:00|19.32|17.32|15.56|13.56|20.65|18.65|12|10.33|0
1538949600000|2018-10-07 22:00:00|14.95|12.95|15.43|13.43|16.41|14.61|11.59|9.97|0
1539036000000|2018-10-08 22:00:00|15.04|13.04|14.32|12.32|17.54|15.74|12.61|10.85|0
1539122400000|2018-10-09 22:00:00|14.42|12.42|5.45|4.05|15.23|13.23|4.73|3.73|0
1539208800000|2018-10-10 22:00:00|5.51|4.11|4.78|3.38|6.4|5.4|3.4|2.4|0
1539295200000|2018-10-11 22:00:00|4.73|3.33|4.35|2.95|7.2|6.07|3.47|2.47|0
1539554400000|2018-10-14 22:00:00|3.92|2.92|3.04|1.64|4.22|3.22|2.28|1.28|0
1539640800000|2018-10-15 22:00:00|3.07|1.67|5.02|3.62|5.17|4|2.68|1.57|0
1539727200000|2018-10-16 22:00:00|4.95|3.55|5.08|3.68|5.82|4.82|3.8|2.8|0
1539813600000|2018-10-17 22:00:00|5.12|3.72|3.65|2.25|5.3|4.3|3.01|2.01|0
1539900000000|2018-10-18 22:00:00|3.63|2.23|3.73|2.33|4.76|3.76|2.91|1.91|0
1540159200000|2018-10-21 22:00:00|3.63|2.23|2.75|1.55|4.18|3.18|2.43|1.31|0
1540245600000|2018-10-22 22:00:00|2.76|1.56|2.56|1.36|3.74|2.74|1.71|0.51|0
1540332000000|2018-10-23 22:00:00|2.59|1.39|3.26|2.06|3.31|2.16|1.94|0.82|0
1540418400000|2018-10-24 22:00:00|3.28|2.08|2.57|1.37|3.38|2.32|2.03|1.03|0
1540504800000|2018-10-25 22:00:00|2.58|1.38|1.6|0.4|4.08|2.88|1.2|0.2|0
1540767600000|2018-10-28 23:00:00|1.4|0.39|1.21|0.01|1.87|0.87|1.11|0|0
1540854000000|2018-10-29 23:00:00|1.22|0.02|1.72|0.52|1.97|0.97|1.03|0|0
1540940400000|2018-10-30 23:00:00|1.71|0.51|1.81|0.61|2.72|1.72|1.61|0.43|0
1541026800000|2018-10-31 23:00:00|1.82|0.62|1.66|0.46|2.12|1.12|1.44|0.34|0
1541113200000|2018-11-01 23:00:00|1.67|0.47|1.46|0.26|2.73|1.66|1.32|0.25|0
1541372400000|2018-11-04 23:00:00|1.61|0.41|1.47|0.47|1.79|0.99|1.27|0.4|0
1541458800000|2018-11-05 23:00:00|1.48|0.48|1.9|0.9|1.99|1.13|1.27|0.45|0
1541545200000|2018-11-06 23:00:00|1.89|0.89|2.03|1.03|2.48|1.48|0.8|0|0
1541631600000|2018-11-07 23:00:00|2.07|1.07|2.18|1.18|2.43|1.54|1.31|0.51|0
1541718000000|2018-11-08 23:00:00|2.21|1.21|1.11|0.11|2.46|1.46|0.92|0.1|0
1541977200000|2018-11-11 23:00:00|1.23|0.23|1.01|0.01|1.23|0.34|0.8|0|0
1542063600000|2018-11-12 23:00:00|1.02|0.02|1|0|1.23|0.43|0.8|0|0
1542150000000|2018-11-13 23:00:00|1.05|0.05|1|0|1.05|0.13|0.8|0|0
1542236400000|2018-11-14 23:00:00|0.8|0.01|1.04|0.04|1.09|0.21|0.8|0|0
1542322800000|2018-11-15 23:00:00|1.01|0.01|1|0|1.03|0.18|0.8|0|0
1542582000000|2018-11-18 23:00:00|0.8||1||1||0.8||0
1542668400000|2018-11-19 23:00:00|0.8||1||1||0.8||0
1542754800000|2018-11-20 23:00:00|0.8||1||1||0.8||0
1542927600000|2018-11-22 23:00:00|0.8||0.8||0.8||0.8||0
1543186800000|2018-11-25 23:00:00|0.8||1||1||0.8||0
1543273200000|2018-11-26 23:00:00|0.8||1||1||0.8||0
1543359600000|2018-11-27 23:00:00|0.8||1||1||0.8||0
1543446000000|2018-11-28 23:00:00|0.8||1||1||0.8||0
1543532400000|2018-11-29 23:00:00|0.8||1||1||0.8||0
1543791600000|2018-12-02 23:00:00|0.8||1||1||0.8||0
1543878000000|2018-12-03 23:00:00|0.8||1||1||0.8||0
1544050800000|2018-12-05 23:00:00|0.8||1||1||0.8||0
1544137200000|2018-12-06 23:00:00|0.8||0.8||0.8||0.8||0
1544396400000|2018-12-09 23:00:00|1||1||1||0.8||0
1544482800000|2018-12-10 23:00:00|0.8||1||1||0.8||0
1544569200000|2018-12-11 23:00:00|0.8||1||1||0.8||0
1544655600000|2018-12-12 23:00:00|0.8||1||1||0.8||0
1544742000000|2018-12-13 23:00:00|0.8||1||1||0.8||0
1545001200000|2018-12-16 23:00:00|0.8||1||1||0.8||0
1545087600000|2018-12-17 23:00:00|0.8||1||1||0.8||0
1545174000000|2018-12-18 23:00:00|0.8||1||1||0.8||0
1545260400000|2018-12-19 23:00:00|0.8||0.8||0.8||0.7||0
1545606000000|2018-12-23 23:00:00|5.02|4.22|3.64|2.84|5.6|4.8|3.59|2.79|0
1545778800000|2018-12-25 23:00:00|3.66|2.86|6.3|5.3|6.86|5.9|3.11|2.31|0
1545865200000|2018-12-26 23:00:00|6.42|5.42|7.99|6.87|8.92|7.68|5.08|4.28|0
1545951600000|2018-12-27 23:00:00|8|6.89|7.24|6.23|10.02|8.63|6.65|5.72|0
1546210800000|2018-12-30 23:00:00|7.96|6.85|6.6|5.68|8.01|6.89|5.71|4.91|0
1546383600000|2019-01-01 23:00:00|5.62|4.62|4.91|2.36|6.87|5.91|4.32|2.33|0
1546470000000|2019-01-02 23:00:00|4.82|2.32|4.25|3.25|5.66|4.81|3.71|2.15|0
1546556400000|2019-01-03 23:00:00|4.23|3.23|5.09|4.09|6.53|5.62|3.83|2.83|0
1546815600000|2019-01-06 23:00:00|5.35|4.35|5.63|4.63|6.61|5.69|4.99|4.19|0
1546902000000|2019-01-07 23:00:00|5.66|4.66|6.35|5.35|7.34|6.32|5.27|4.43|0
1546988400000|2019-01-08 23:00:00|6.3|5.3|5.21|4.21|7.6|6.54|5.07|4.07|0
1547074800000|2019-01-09 23:00:00|5.14|4.14|5.54|4.54|5.7|4.9|4.06|3.26|0
1547161200000|2019-01-10 23:00:00|5.49|4.49|4.34|3.34|5.63|4.75|4.19|3.33|0
1547420400000|2019-01-13 23:00:00|4.18|3.18|3.23|2.23|4.26|3.46|2.99|2.19|0
1547506800000|2019-01-14 23:00:00|3.2|2.2|3.35|2.35|3.97|3.17|2.7|1.9|0
1547593200000|2019-01-15 23:00:00|3.34|2.34|3.54|2.54|3.78|2.98|3.02|2.22|0
1547679600000|2019-01-16 23:00:00|3.53|2.53|4.05|3.05|4.31|3.51|3.01|2.01|0
1547766000000|2019-01-17 23:00:00|4.04|3.04|6.19|5.33|6.6|5.68|3.87|2.87|0
1548111600000|2019-01-21 23:00:00|5.31|4.31|6.44|5.44|6.8|5.85|4.69|3.89|0
1548198000000|2019-01-22 23:00:00|6.41|5.41|5.04|4.04|7.08|6.08|4.8|4|0
1548284400000|2019-01-23 23:00:00|5.17|4.17|4.55|3.55|5.66|4.67|4.24|3.44|0
1548370800000|2019-01-24 23:00:00|4.59|3.59|5.39|4.59|6.48|5.58|4.49|3.49|0
1548630000000|2019-01-27 23:00:00|5.27|4.27|4.89|3.89|5.33|4.53|3.96|3.16|0
1548716400000|2019-01-28 23:00:00|4.91|3.91|5.24|4.24|5.34|4.48|4.01|3.21|0
1548802800000|2019-01-29 23:00:00|5.25|4.25|6.08|5.08|7.11|6.12|4.49|3.62|0
1548889200000|2019-01-30 23:00:00|6.05|5.05|8.1|6.97|8.51|7.32|5.68|4.88|0
1548975600000|2019-01-31 23:00:00|8|6.89|7.38|6.35|8.5|7.32|6.59|5.67|0
1549234800000|2019-02-03 23:00:00|7.57|6.51|7.53|6.48|7.92|6.81|6.22|5.36|0
1549321200000|2019-02-04 23:00:00|7.48|6.44|9.27|7.97|10.52|9.06|7.2|6.19|0
1549407600000|2019-02-05 23:00:00|9.16|7.89|8.2|7.06|9.83|8.45|7.65|6.59|0
1549494000000|2019-02-06 23:00:00|8.19|7.05|6.31|5.31|8.37|7.2|5.25|4.45|0
1549580400000|2019-02-07 23:00:00|6.36|5.36|5.85|4.85|6.48|5.58|4.67|3.87|0
1549839600000|2019-02-10 23:00:00|6.16|5.16|6.42|5.42|7.43|6.39|5.97|5.09|0
1549926000000|2019-02-11 23:00:00|6.35|5.35|9.57|8.24|9.96|8.57|6.32|5.32|0
1550012400000|2019-02-12 23:00:00|9.54|8.23|11.77|10.13|13.19|11.59|8.44|7.26|0
1550098800000|2019-02-13 23:00:00|11.91|10.24|8.37|7.2|14.72|12.92|7.99|6.88|0
1550185200000|2019-02-14 23:00:00|8.39|7.22|12.02|10.34|12.05|10.44|7.07|6.07|0
1550530800000|2019-02-18 23:00:00|12.23|10.63|10.69|9.2|12.58|10.98|9.64|8.29|0
1550617200000|2019-02-19 23:00:00|10.77|9.26|10.33|8.89|11.97|10.37|9.17|7.89|0
1550703600000|2019-02-20 23:00:00|10.27|8.83|9.64|8.29|11.85|10.2|7.94|6.83|0
1550790000000|2019-02-21 23:00:00|9.61|8.27|7.94|6.84|10.82|9.31|6.47|5.57|0
1551049200000|2019-02-24 23:00:00|9.28|7.98|9.44|8.13|11.06|9.52|8.9|7.66|0
1551135600000|2019-02-25 23:00:00|9.56|8.23|8.15|7.01|10.93|9.4|8.12|6.99|0
1551222000000|2019-02-26 23:00:00|8.1|6.97|9.11|7.84|10.24|8.81|7.53|6.48|0
1551308400000|2019-02-27 23:00:00|9.15|7.87|7.14|6.14|9.61|8.27|6.77|5.82|0
1551394800000|2019-02-28 23:00:00|7.01|6.01|6.7|5.7|9.87|8.5|6.17|5.31|0
1551654000000|2019-03-03 23:00:00|8.33|7.17|6.7|5.7|8.73|7.51|5.18|4.38|0
1551740400000|2019-03-04 23:00:00|6.64|5.64|5.97|4.97|7.52|6.47|5.95|4.95|0
1551826800000|2019-03-05 23:00:00|5.9|4.9|6.47|5.47|7.5|6.45|5.39|4.39|0
1551913200000|2019-03-06 23:00:00|6.49|5.49|5.21|4.21|7.93|6.82|4.43|3.63|0
1551999600000|2019-03-07 23:00:00|5.2|4.2|5.12|4.32|5.78|4.97|4.11|3.31|0
1552258800000|2019-03-10 23:00:00|4.91|4.11|6.12|5.12|6.16|5.16|3.75|2.95|0
1552345200000|2019-03-11 23:00:00|6.13|5.13|4.88|3.88|6.13|5.16|4.45|3.65|0
1552431600000|2019-03-12 23:00:00|4.89|3.89|7.22|6.21|7.64|6.57|4.29|3.29|0
1552518000000|2019-03-13 23:00:00|7.25|6.24|6.74|5.74|7.52|6.47|5.85|5.04|0
1552604400000|2019-03-14 23:00:00|6.77|5.77|13.73|11.93|14.03|12.43|6.44|5.54|0
1552863600000|2019-03-17 23:00:00|8.44|7.27|9.97|8.58|10.24|8.81|8.02|6.9|0
1552950000000|2019-03-18 23:00:00|9.96|8.57|9.51|8.18|12.96|11.56|8.74|7.52|0
1553036400000|2019-03-19 23:00:00|9.54|8.21|8.42|7.25|11.77|10.37|7.71|6.64|0
1553122800000|2019-03-20 23:00:00|8.45|7.27|14.46|12.66|14.98|13.58|7.41|6.38|0
1553209200000|2019-03-21 23:00:00|14.41|12.61|10.46|9|15.06|13.41|8.2|7.05|0
1553468400000|2019-03-24 23:00:00|6.74|5.8|6.4|5.4|8.12|6.99|5.17|4.37|0
1553554800000|2019-03-25 23:00:00|6.41|5.41|8.66|7.45|10.87|9.47|6.39|5.39|0
1553641200000|2019-03-26 23:00:00|8.63|7.43|6.21|5.21|10.82|9.42|5.84|5.03|0
1553727600000|2019-03-27 23:00:00|6.22|5.22|7.12|6.12|8.92|7.67|5.36|4.36|0
1553814000000|2019-03-28 23:00:00|7.15|6.15|9.57|8.23|9.83|8.46|7.11|6.11|0
1554069600000|2019-03-31 22:00:00|12.33|10.61|13.6|11.8|14.72|13.32|11.77|10.37|0
1554156000000|2019-04-01 22:00:00|13.53|11.73|13.01|11.21|14.82|13.42|12.17|10.77|0
1554242400000|2019-04-02 22:00:00|13.05|11.25|16.34|14.54|16.53|15.13|12.79|11|0
1554328800000|2019-04-03 22:00:00|16.5|14.7|15.53|13.73|16.85|15.05|13.07|11.67|0
1554415200000|2019-04-04 22:00:00|15.49|13.69|15.73|13.93|16.89|15.42|14.6|13.2|0
1554674400000|2019-04-07 22:00:00|15.77|13.97|16.15|14.35|16.29|14.72|13.84|12.44|0
1554760800000|2019-04-08 22:00:00|16.11|14.31|13.77|11.97|16.39|14.96|12.82|11.42|0
1554847200000|2019-04-09 22:00:00|13.85|12.05|15.22|13.42|16.44|15.04|13.1|11.3|0
1554933600000|2019-04-10 22:00:00|15.13|13.33|14.57|12.77|16.34|14.94|13.06|11.66|0
1555020000000|2019-04-11 22:00:00|14.74|12.94|18.03|16.63|18.92|17.52|14.41|12.61|0
1555279200000|2019-04-14 22:00:00|17.32|15.52|16.05|14.25|17.98|16.58|14.78|13.38|0
1555365600000|2019-04-15 22:00:00|16.06|14.26|14.99|13.19|18.76|17.36|13.67|12.27|0
1555452000000|2019-04-16 22:00:00|15.05|13.25|12.86|11.06|18.1|16.7|12.39|10.99|0
1555538400000|2019-04-17 22:00:00|13.06|11.26|15.59|13.79|16.48|15.08|11.11|9.56|0
1555884000000|2019-04-21 22:00:00|13.42|12.22|14.38|12.58|15.21|14.01|13.17|11.97|0
1555970400000|2019-04-22 22:00:00|14.45|12.65|20.94|19.14|21.65|19.85|12.46|11.26|0
1556056800000|2019-04-23 22:00:00|20.96|19.16|17.18|15.38|21.5|19.99|16.77|15|0
1556143200000|2019-04-24 22:00:00|17.43|15.63|17.09|15.29|19.82|18.62|15.26|14.06|0
1556229600000|2019-04-25 22:00:00|17.23|15.43|20.52|18.72|20.57|19.29|12.52|11.32|0
1556488800000|2019-04-28 22:00:00|21.16|19.36|21.05|19.25|23.57|22.37|19.69|18.49|0
1556575200000|2019-04-29 22:00:00|21.15|19.35|25.15|23.35|25.67|23.87|16.08|14.88|0
1556661600000|2019-04-30 22:00:00|25.12|23.32|16.19|14.39|28.14|26.34|15.88|14.19|0
1556748000000|2019-05-01 22:00:00|16.08|14.28|14.08|12.28|20.64|19.44|11.89|10.69|0
1556834400000|2019-05-02 22:00:00|14.06|12.26|20.6|18.8|20.71|19.51|13.55|11.75|0
1557093600000|2019-05-05 22:00:00|14.22|13.02|14.33|12.53|18.58|17.38|11.67|10.04|0
1557180000000|2019-05-06 22:00:00|14.41|12.61|14.47|12.67|18.55|16.79|10.39|9.19|0
1557266400000|2019-05-07 22:00:00|14.54|12.74|13.65|11.85|15.58|14.38|11.3|10.1|0
1557352800000|2019-05-08 22:00:00|13.77|11.97|8.71|7.49|13.96|12.16|7.5|6.45|0
1557439200000|2019-05-09 22:00:00|8.58|7.38|6.87|5.87|11.57|9.96|3.43|2.63|0
1557698400000|2019-05-12 22:00:00|5.13|4.13|1.49|0.49|5.17|4.27|1.27|0.41|0
1557784800000|2019-05-13 22:00:00|1.48|0.48|2.15|1.15|2.72|1.92|1.14|0.32|0
1557871200000|2019-05-14 22:00:00|2.21|1.21|2.08|1.08|2.73|1.93|0.98|0.18|0
1557957600000|2019-05-15 22:00:00|2.07|1.07|3.82|2.82|4.84|4.04|1.16|0.16|0
1558044000000|2019-05-16 22:00:00|3.8|2.8|2.25|1.45|4|3.21|1.18|0.38|0
1558303200000|2019-05-19 22:00:00|2.71|1.91|1.47|0.67|2.72|1.92|0.98|0.28|0
1558389600000|2019-05-20 22:00:00|1.46|0.66|1.45|0.65|2.07|1.37|1.22|0.52|0
1558476000000|2019-05-21 22:00:00|1.48|0.68|1.09|0.29|1.63|0.85|0.91|0.21|0
1558562400000|2019-05-22 22:00:00|1.1|0.3|0.8|0|1.11|0.31|0.7|0|0
1558648800000|2019-05-23 22:00:00|0.87|0.07|0.8|0|0.87|0.07|0.7|0|0
1558994400000|2019-05-27 22:00:00|0.7||0.8||0.8||0.7||0
1559080800000|2019-05-28 22:00:00|0.7||0.8||0.8||0.7||0
1559167200000|2019-05-29 22:00:00|0.7||0.8||0.8||0.7||0
1559253600000|2019-05-30 22:00:00|0.7||0.7||0.7||0.7||0
1559512800000|2019-06-02 22:00:00|0.8||0.8||0.8||0.7||0
1559599200000|2019-06-03 22:00:00|0.7||0.8||0.8||0.7||0
1559685600000|2019-06-04 22:00:00|0.7||0.8||0.8||0.7||0
1559772000000|2019-06-05 22:00:00|0.7|0.01|0.87|0.07|1|0.26|0.7|0|0
1559858400000|2019-06-06 22:00:00|0.85|0.05|1.82|1.02|2.23|1.53|0.84|0.04|0
1560117600000|2019-06-09 22:00:00|1.83|1.03|1.77|0.97|2.52|1.82|1.46|0.76|0
1560204000000|2019-06-10 22:00:00|1.81|1.01|1.42|0.62|2.63|1.93|1.18|0.48|0
1560290400000|2019-06-11 22:00:00|1.39|0.59|1.06|0.26|1.55|0.76|0.72|0.02|0
1560376800000|2019-06-12 22:00:00|1.07|0.27|0.8|0|1.18|0.48|0.7|0|0
1560463200000|2019-06-13 22:00:00|0.82|0.02|0.7|0|1.03|0.23|0.7|0|0
1560722400000|2019-06-16 22:00:00|0.8||0.8||0.8||0.7||0
1560808800000|2019-06-17 22:00:00|0.7|0.01|0.8|0|0.8|0.09|0.7|0|0
1560895200000|2019-06-18 22:00:00|0.7|0.02|0.8|0|0.8|0.08|0.7|0|0
1560981600000|2019-06-19 22:00:00|0.7||0.8||0.8||0.7||0
1561327200000|2019-06-23 22:00:00|92.35|90.75|87.48|85.68|93.3|91.7|87.34|85.54|0
1561413600000|2019-06-24 22:00:00|87.44|85.64|76.99|75.19|90.62|89.02|76.54|74.74|0
1561500000000|2019-06-25 22:00:00|77.08|75.28|74.5|72.7|83.9|82.3|74.46|72.66|0
1561586400000|2019-06-26 22:00:00|74.76|72.96|80.41|78.61|81.26|79.46|74.21|72.61|0
1561672800000|2019-06-27 22:00:00|80.84|79.04|88.53|86.93|88.53|86.93|78.93|77.13|0
1561932000000|2019-06-30 22:00:00|98.51|96.71|91.15|89.35|99.76|98.16|85|83.4|0
1562018400000|2019-07-01 22:00:00|91.29|89.49|90.59|88.79|92.69|90.89|82.8|81.2|0
1562104800000|2019-07-02 22:00:00|90.77|88.97|104.42|102.62|105.13|103.33|88.03|86.23|0
1562191200000|2019-07-03 22:00:00|104.87|103.07|103.53|101.73|105.78|103.98|102.76|100.96|0
1562277600000|2019-07-04 22:00:00|105.35|103.55|99.24|97.44|105.35|103.55|90.53|88.73|0
1562536800000|2019-07-07 22:00:00|95.93|94.13|92.84|91.04|98.28|96.48|91.33|89.73|0
1562623200000|2019-07-08 22:00:00|92.51|90.71|95.56|93.76|97.54|95.94|86.47|84.78|0
1562709600000|2019-07-09 22:00:00|95.57|93.77|102.63|100.83|110.27|108.67|91.1|89.5|0
1562796000000|2019-07-10 22:00:00|103.17|101.37|106.57|104.77|108.62|106.82|100.87|99.27|0
1562882400000|2019-07-11 22:00:00|106.39|104.59|112.61|111.01|113.82|112.22|106.05|104.25|0
1563141600000|2019-07-14 22:00:00|116.65|114.85|114.4|112.6|118.12|116.52|112.37|110.77|0
1563228000000|2019-07-15 22:00:00|114.75|112.95|107.7|105.9|116.72|115.12|106.62|105.02|0
1563314400000|2019-07-16 22:00:00|107.45|105.65|95.03|93.23|111.77|110.17|94.96|93.16|0
1563400800000|2019-07-17 22:00:00|95.33|93.53|107.1|105.3|107.79|105.99|93.12|91.32|0
1563487200000|2019-07-18 22:00:00|107.38|105.58|93.66|91.86|110.95|109.35|93.14|91.5|0
1563746400000|2019-07-21 22:00:00|98.08|96.48|97.54|95.74|100.81|99.21|94.96|93.36|0
1563832800000|2019-07-22 22:00:00|97.63|95.83|103.82|102.02|107.9|106.3|96.79|94.99|0
1563919200000|2019-07-23 22:00:00|103.63|101.83|111.25|109.45|114.22|112.62|100.69|99.09|0
1564005600000|2019-07-24 22:00:00|111.53|109.73|105.89|104.09|117.64|116.04|101.21|99.61|0
1564092000000|2019-07-25 22:00:00|106.1|104.3|115.2|113.4|118.62|117.02|105.37|103.57|0
1564351200000|2019-07-28 22:00:00|114.01|112.41|113.11|111.31|116.82|115.22|110.27|108.67|0
1564437600000|2019-07-29 22:00:00|113.15|111.35|111.65|109.85|115.83|114.03|103.27|101.67|0
1564524000000|2019-07-30 22:00:00|112.01|110.21|91.91|90.11|114.29|112.49|83.32|81.72|0
1564610400000|2019-07-31 22:00:00|90.96|89.16|83.93|82.13|112.31|110.71|81.97|80.37|0
1564696800000|2019-08-01 22:00:00|84.19|82.39|74.37|72.57|87.21|85.61|66.86|65.26|0
1564956000000|2019-08-04 22:00:00|62.58|60.78|41.72|39.92|64.06|62.46|38.89|37.29|0
1565042400000|2019-08-05 22:00:00|41.2|39.4|52.64|50.84|56.9|55.3|33.82|32.02|0
1565128800000|2019-08-06 22:00:00|52.67|50.87|52.52|50.72|57.41|55.81|36.99|35.39|0
1565215200000|2019-08-07 22:00:00|52.85|51.05|71.06|69.26|74.65|72.85|49.91|48.11|0
1565301600000|2019-08-08 22:00:00|69.44|67.64|66.95|65.15|73.83|72.03|60.11|58.51|0
1565560800000|2019-08-11 22:00:00|69.84|68.04|55.07|53.27|70.55|68.95|48.82|47.22|0
1565647200000|2019-08-12 22:00:00|55.13|53.33|72.44|70.64|79.22|77.62|50.09|48.49|0
1565733600000|2019-08-13 22:00:00|72.58|70.78|45.09|43.29|74.25|72.45|44.38|42.78|0
1565820000000|2019-08-14 22:00:00|44.98|43.18|49.44|47.64|54.79|53.19|38.94|37.34|0
1565906400000|2019-08-15 22:00:00|49.72|47.92|59.03|57.23|60.33|58.73|49.27|47.47|0
1566165600000|2019-08-18 22:00:00|68.64|66.84|64.57|62.77|71.26|69.66|64.17|62.57|0
1566252000000|2019-08-19 22:00:00|64.64|62.84|54.55|52.75|69.44|67.84|54.34|52.54|0
1566338400000|2019-08-20 22:00:00|54.41|52.61|66.63|64.83|66.82|65.02|53.97|52.17|0
1566424800000|2019-08-21 22:00:00|66.4|64.6|63.74|61.94|69.56|67.96|55.14|53.54|0
1566511200000|2019-08-22 22:00:00|63.47|61.67|42.82|41.22|69.81|68.01|37.46|35.86|0
1566770400000|2019-08-25 22:00:00|45.96|44.16|51.15|49.35|53.64|52.04|42.09|40.49|0
1566856800000|2019-08-26 22:00:00|51.47|49.67|45.52|43.72|56.79|55.19|44.46|42.78|0
1566943200000|2019-08-27 22:00:00|45.78|43.98|51.18|49.38|53.02|51.36|42.69|41.09|0
1567029600000|2019-08-28 22:00:00|50.92|49.12|64.55|62.75|67.4|65.8|48.06|46.26|0
1567116000000|2019-08-29 22:00:00|64.89|63.09|64.36|62.56|73.87|72.27|60.96|59.36|0
1567461600000|2019-09-02 22:00:00|57.27|55.67|57.52|55.72|61.85|60.25|50.07|48.47|0
1567548000000|2019-09-03 22:00:00|57.25|55.45|65.17|63.37|71.34|69.54|56.82|55.02|0
1567634400000|2019-09-04 22:00:00|65.27|63.47|81.03|79.23|89.07|87.47|64.7|62.9|0
1567720800000|2019-09-05 22:00:00|81.62|79.82|84|82.2|89.09|87.49|81.5|79.7|0
1567980000000|2019-09-08 22:00:00|86.04|84.44|80.5|78.7|86.91|85.31|75.3|73.7|0
1568066400000|2019-09-09 22:00:00|81.13|79.33|79.54|77.74|83.58|81.78|70.14|68.54|0
1568152800000|2019-09-10 22:00:00|79.84|78.04|91.35|89.55|92.46|90.66|76.64|74.84|0
1568239200000|2019-09-11 22:00:00|91.91|90.11|94.96|93.16|101.79|100.19|91.05|89.25|0
1568325600000|2019-09-12 22:00:00|96.2|94.4|91|89.2|102.04|100.44|88.56|86.96|0
1568584800000|2019-09-15 22:00:00|85.9|84.1|89.13|87.33|90.27|88.67|84.22|82.62|0
1568671200000|2019-09-16 22:00:00|89.19|87.39|92.15|90.35|92.49|90.88|84.1|82.5|0
1568757600000|2019-09-17 22:00:00|92.47|90.67|92.09|90.29|93.24|91.49|78.79|77.19|0
1568844000000|2019-09-18 22:00:00|92.28|90.48|89.01|87.21|98.66|97.06|82.36|80.56|0
1568930400000|2019-09-19 22:00:00|89.47|87.67|83.62|81.82|94.68|93.08|78.73|77.13|0
1569189600000|2019-09-22 22:00:00|89.5|87.7|87.11|85.31|90.83|89.23|79.18|77.58|0
1569276000000|2019-09-23 22:00:00|88.13|86.33|74.46|72.66|92.93|91.13|66.96|65.36|0
1569362400000|2019-09-24 22:00:00|75.08|73.28|79.78|77.98|82.47|80.87|66.53|64.93|0
1569448800000|2019-09-25 22:00:00|79.99|78.19|75.9|74.1|83.46|81.86|69.2|67.6|0
1569535200000|2019-09-26 22:00:00|76.45|74.65|69.59|67.79|82.75|81.15|63.29|61.69|0
1569794400000|2019-09-29 22:00:00|73.33|71.53|75.91|74.11|78.15|76.55|68.36|66.76|0
1569880800000|2019-09-30 22:00:00|75.66|73.86|57.96|56.16|80.83|79.03|55.36|53.76|0
1569967200000|2019-10-01 22:00:00|58.21|56.41|37.09|35.29|60.58|58.78|33.01|31.41|0
1570053600000|2019-10-02 22:00:00|36.84|35.04|44.22|42.42|45.59|43.99|28.29|26.69|0
1570140000000|2019-10-03 22:00:00|44.07|42.27|56.03|54.23|57.15|55.55|39.1|37.5|0
1570399200000|2019-10-06 22:00:00|52.4|50.6|48.73|46.93|58.12|56.52|48.5|46.83|0
1570485600000|2019-10-07 22:00:00|48.61|46.81|34.89|33.09|54.2|52.4|33.95|32.35|0
1570572000000|2019-10-08 22:00:00|35.08|33.28|42.19|40.39|47.65|46.05|33.62|31.82|0
1570658400000|2019-10-09 22:00:00|42.25|40.45|52.45|50.65|54.89|53.12|30.87|29.07|0
1570744800000|2019-10-10 22:00:00|53.22|51.42|58.14|56.34|71.93|70.33|50.14|48.34|0
1571004000000|2019-10-13 22:00:00|59.07|57.27|52.57|50.77|59.19|57.39|50.35|48.75|0
1571090400000|2019-10-14 22:00:00|52.8|51|66.1|64.3|68.74|67.14|52.75|50.95|0
1571176800000|2019-10-15 22:00:00|66.01|64.21|61.39|59.59|66.31|64.51|58.38|56.78|0
1571263200000|2019-10-16 22:00:00|61.47|59.67|64.79|62.99|69.85|68.25|57.98|56.18|0
1571349600000|2019-10-17 22:00:00|64.61|62.81|60.05|58.45|66.24|64.64|53.82|52.22|0
1571608800000|2019-10-20 22:00:00|60.15|58.35|66.89|65.09|67.12|65.52|59.93|58.33|0
1571695200000|2019-10-21 22:00:00|66.91|65.11|58.16|56.36|70.78|69.18|56.92|55.12|0
1571781600000|2019-10-22 22:00:00|58.47|56.67|64.64|62.84|65.1|63.3|53.96|52.16|0
1571868000000|2019-10-23 22:00:00|65.49|63.69|61.58|59.78|68.9|67.3|60.25|58.65|0
1571954400000|2019-10-24 22:00:00|62.21|60.41|69.99|68.39|74.87|73.27|60.27|58.5|0
1572217200000|2019-10-27 23:00:00|72.59|70.99|80.31|78.51|83.24|81.64|71.65|70.05|0
1572303600000|2019-10-28 23:00:00|80.01|78.21|79.54|77.74|86.31|84.71|75.53|73.93|0
1572390000000|2019-10-29 23:00:00|79.46|77.66|84.87|83.07|90.33|88.53|72.62|71.02|0
1572476400000|2019-10-30 23:00:00|84.95|83.15|76.81|75.01|86.75|85.15|66.4|64.8|0
1572562800000|2019-10-31 23:00:00|76.96|75.16|95.11|93.31|96.15|94.55|76.64|74.84|0
1572822000000|2019-11-03 23:00:00|100.32|98.52|104.16|102.36|109.82|108.22|99.52|97.92|0
1572908400000|2019-11-04 23:00:00|104.15|102.35|100.39|98.59|110.99|109.39|99.28|97.48|0
1572994800000|2019-11-05 23:00:00|101.48|99.68|104.21|102.41|105.29|103.69|94.57|92.97|0
1573081200000|2019-11-06 23:00:00|104.4|102.6|112.23|110.43|120.47|118.87|99.47|97.67|0
1573167600000|2019-11-07 23:00:00|112.41|110.61|114.04|112.44|115.44|113.84|101.98|100.38|0
1573426800000|2019-11-10 23:00:00|105.22|103.42|111.13|109.33|111.61|109.96|101.92|100.32|0
1573513200000|2019-11-11 23:00:00|111.7|109.9|112.08|110.28|122.23|120.63|106.66|104.94|0
1573599600000|2019-11-12 23:00:00|113.14|111.34|116.6|114.8|118.03|116.43|100.8|99.2|0
1573686000000|2019-11-13 23:00:00|116.89|115.09|117.95|116.15|119.23|117.43|106.05|104.45|0
1573772400000|2019-11-14 23:00:00|118.18|116.38|133.08|131.28|133.87|132.27|117.12|115.32|0
1574031600000|2019-11-17 23:00:00|137.64|136.04|135.31|133.51|138.88|137.28|127.14|125.54|0
1574118000000|2019-11-18 23:00:00|134.89|133.09|131.04|129.24|143.55|141.95|127.89|126.29|0
1574204400000|2019-11-19 23:00:00|130.67|128.87|118.41|116.61|131.87|130.27|110.58|108.98|0
1574290800000|2019-11-20 23:00:00|117.84|116.04|120.56|118.76|128.74|127.14|110.35|108.55|0
1574377200000|2019-11-21 23:00:00|121.01|119.21|124.79|122.99|127.56|125.96|114.25|112.65|0
1574636400000|2019-11-24 23:00:00|130.54|128.74|140.88|139.08|142|140.4|128.03|126.43|0
1574722800000|2019-11-25 23:00:00|140.63|138.83|150.67|148.87|151.93|150.13|136.82|135.22|0
1574809200000|2019-11-26 23:00:00|150.76|148.96|160.49|158.89|160.69|159.09|149.06|147.26|0
1574895600000|2019-11-27 23:00:00|160.54|158.94|157|155.4|160.54|158.94|149.1|147.5|0
1574982000000|2019-11-28 23:00:00|156.65|155.05|150.95|149.35|157.9|156.3|148.34|146.74|0
1575241200000|2019-12-01 23:00:00|158.87|157.07|125.71|123.91|163.52|161.92|124.13|122.53|0
1575327600000|2019-12-02 23:00:00|126|124.2|108.61|106.81|132.65|130.85|95.52|93.92|0
1575414000000|2019-12-03 23:00:00|107.49|105.69|122.13|120.33|128.74|127.14|100.03|98.23|0
1575500400000|2019-12-04 23:00:00|122.22|120.42|126.92|125.12|133.22|131.62|115.29|113.69|0
1575586800000|2019-12-05 23:00:00|127.1|125.3|151.38|149.58|155.77|154.17|126.14|124.34|0
1575846000000|2019-12-08 23:00:00|150.12|148.32|140.71|138.91|154.17|152.57|138.98|137.38|0
1575932400000|2019-12-09 23:00:00|141.16|139.36|142.61|140.81|149.36|147.76|126.08|124.48|0
1576018800000|2019-12-10 23:00:00|142.36|140.56|148.55|146.75|148.72|146.97|136.54|134.74|0
1576105200000|2019-12-11 23:00:00|148.16|146.36|175.72|173.92|179.49|177.89|142.25|140.65|0
1576191600000|2019-12-12 23:00:00|174.82|173.02|173.5|171.9|186.52|184.87|159.36|157.76|0
1576450800000|2019-12-15 23:00:00|182.35|180.55|195.07|193.27|199.99|198.39|181.26|179.66|0
1576537200000|2019-12-16 23:00:00|194.97|193.17|190.67|188.87|200.93|199.33|189.73|188.13|0
1576623600000|2019-12-17 23:00:00|190.89|189.09|197.04|195.24|200.38|198.78|189.75|187.95|0
1576710000000|2019-12-18 23:00:00|197.35|195.55|208.34|206.54|208.48|206.88|192.13|190.53|0
1577055600000|2019-12-22 23:00:00|327.5|325.7|326.98|324.98|328.15|326.35|324.36|322.56|0
1577142000000|2019-12-23 23:00:00|327.19|325.19|325.59|323.79|328.96|327.16|322.89|321.09|0
1577314800000|2019-12-25 23:00:00|328.24|326.44|338.29|336.29|340.23|338.23|328.07|326.27|0
1577401200000|2019-12-26 23:00:00|337.98|335.98|335.07|333.07|346.06|344.26|333.44|331.64|0
1577660400000|2019-12-29 23:00:00|337.54|335.54|325.18|323.18|339.24|337.44|320.34|318.54|0
1577746800000|2019-12-30 23:00:00|325|323|331.93|329.93|332.27|330.47|317.76|315.96|0
1577919600000|2020-01-01 23:00:00|337.9|336.1|349.03|347.03|352.05|350.05|331.72|329.92|0
1578006000000|2020-01-02 23:00:00|349.22|347.22|332.47|330.47|350.6|348.6|314.73|312.93|0
1578265200000|2020-01-05 23:00:00|322.99|320.99|336.09|334.09|340.71|338.91|313.61|311.81|0
1578351600000|2020-01-06 23:00:00|336.17|334.17|325.21|323.21|345.07|343.27|321.17|319.17|0
1578438000000|2020-01-07 23:00:00|325.18|323.18|346.1|344.1|350.53|348.73|295.86|291.86|0
1578524400000|2020-01-08 23:00:00|346.62|344.62|354.78|352.78|357.44|355.64|343.9|341.9|0
1578610800000|2020-01-09 23:00:00|355.15|353.15|347.58|345.78|363.91|362.11|344.98|343.18|0
1578870000000|2020-01-12 23:00:00|353.65|351.65|364.07|362.07|714.06|712.26|349.55|347.75|0
1578956400000|2020-01-13 23:00:00|364.71|362.71|361.76|359.76|370.12|368.12|354.9|353.1|0
1579042800000|2020-01-14 23:00:00|362.37|360.37|366.92|364.92|371.07|369.27|354.99|352.99|0
1579129200000|2020-01-15 23:00:00|367.84|365.84|384.38|382.38|384.79|382.99|367.33|365.33|0
1579215600000|2020-01-16 23:00:00|384.18|382.18|390.9|389.1|395.4|393.6|383.7|381.7|0
1579561200000|2020-01-20 23:00:00|382.41|380.41|387.3|385.3|394.89|393.09|378.36|376.56|0
1579647600000|2020-01-21 23:00:00|387.99|385.99|385.82|383.82|400.67|398.87|384.55|382.55|0
1579734000000|2020-01-22 23:00:00|385.5|383.5|392.5|390.5|394.4|392.6|374.66|372.86|0
1579820400000|2020-01-23 23:00:00|392.95|390.95|369.24|367.24|400.68|398.88|360.87|359.07|0
1580079600000|2020-01-26 23:00:00|348.15|346.15|333.35|331.35|351.54|349.74|329.1|327.3|0
1580166000000|2020-01-27 23:00:00|332.65|330.65|362.49|360.49|364.15|362.15|332.29|330.29|0
1580252400000|2020-01-28 23:00:00|362.2|360.2|353.13|351.13|368.82|366.83|348.87|346.87|0
1580338800000|2020-01-29 23:00:00|353.87|351.87|366.23|364.23|369.48|367.48|330.34|328.34|0
1580425200000|2020-01-30 23:00:00|366.55|364.55|321.3|319.5|371.06|369.06|312.52|310.72|0
1580684400000|2020-02-02 23:00:00|331.26|329.46|334.08|332.08|347.76|345.96|323.82|322.02|0
1580770800000|2020-02-03 23:00:00|333.05|331.05|370.77|368.77|374.58|372.78|328.09|326.09|0
1580857200000|2020-02-04 23:00:00|370.18|368.18|398.33|396.33|399.51|397.51|361.85|359.85|0
1580943600000|2020-02-05 23:00:00|399.3|397.3|409.35|407.35|414.87|412.87|395.04|393.04|0
1581030000000|2020-02-06 23:00:00|409.3|407.3|392.65|390.65|410.38|408.38|388.77|386.97|0
1581289200000|2020-02-09 23:00:00|391.56|389.56|411.74|409.74|412.77|410.97|383.2|381.4|0
1581375600000|2020-02-10 23:00:00|410.45|408.45|420.23|418.23|429.33|427.53|409.75|407.75|0
1581462000000|2020-02-11 23:00:00|420.43|418.43|433.47|431.47|434.71|432.71|417.11|415.11|0
1581548400000|2020-02-12 23:00:00|434.09|432.09|433.59|431.59|438.09|436.29|410.7|408.9|0
1581634800000|2020-02-13 23:00:00|433.35|431.35|435.32|433.32|440.95|438.95|423.28|421.48|0
1581980400000|2020-02-17 23:00:00|424.76|422.76|428.74|426.74|430.9|429.1|370.81|369.01|0
1582066800000|2020-02-18 23:00:00|427.82|425.82|443.28|441.28|446.44|444.64|427.82|425.82|0
1582153200000|2020-02-19 23:00:00|443.25|441.25|426.05|424.05|449.35|447.35|404.14|402.34|0
1582239600000|2020-02-20 23:00:00|425.97|423.97|406.57|404.57|427.68|425.68|396.91|395.11|0
1582498800000|2020-02-23 23:00:00|365.2|363.4|330.72|328.72|365.2|363.4|319.23|317.43|0
1582585200000|2020-02-24 23:00:00|327.48|325.48|264.89|262.89|354.15|352.15|254.78|252.78|0
1582671600000|2020-02-25 23:00:00|269.16|267.16|240.69|238.69|290.74|288.74|237.45|235.45|0
1582758000000|2020-02-26 23:00:00|240.27|238.27|170.69|168.19|253.24|251.24|166.64|164.14|0
1582844400000|2020-02-27 23:00:00|169.46|166.96|181.1|178.1|193.33|190.33|133.71|131.71|0
1583103600000|2020-03-01 23:00:00|182.61|179.61|232.1|229.1|241.06|238.06|138.86|135.86|0
1583190000000|2020-03-02 23:00:00|232.28|229.28|187.91|184.91|278.94|275.94|183.22|180.22|0
1583276400000|2020-03-03 23:00:00|188.7|185.7|259.06|256.06|268.11|265.11|182.39|179.39|0
1583362800000|2020-03-04 23:00:00|258.06|255.06|225.74|222.74|260.54|257.54|215.46|212.46|0
1583449200000|2020-03-05 23:00:00|225.57|222.57|208.39|205.39|232.99|229.99|180.71|177.71|0
1583708400000|2020-03-08 23:00:00|154.6|149.6|133.17|129.17|171.33|166.33|109.12|105.12|0
1583794800000|2020-03-09 23:00:00|133.08|129.08|160.04|156.04|178.89|175.89|114.39|111.39|0
1583881200000|2020-03-10 23:00:00|160.3|156.3|133.87|129.87|167.06|164.06|114.83|110.83|0
1583967600000|2020-03-11 23:00:00|133.27|129.27|65.37|60.57|133.69|129.69|56.15|51.35|0
1584054000000|2020-03-12 23:00:00|65.78|60.98|97.14|92.94|111.83|107.63|2|0|0
1584313200000|2020-03-15 23:00:00|54.29|48.29|63.6|57.6|92.1|86.1|33.63|27.63|0
1584399600000|2020-03-16 23:00:00|63.81|57.81|69.26|63.66|92.23|86.63|46.87|40.87|0
1584486000000|2020-03-17 23:00:00|69.17|63.57|80.15|74.35|87.52|81.72|27.69|22.09|0
1584572400000|2020-03-18 23:00:00|79.94|74.14|32.52|27.32|101.15|95.55|32.21|27.01|0
1584658800000|2020-03-19 23:00:00|32.77|27.57|17.95|12.75|58.18|52.98|13.61|8.41|0
1584918000000|2020-03-22 23:00:00|11.1|6.66|11.01|6.6|26.24|20.24|7.01|4.01|0
1585004400000|2020-03-23 23:00:00|10.98|6.59|37.24|31.84|39.32|33.92|8.23|4.94|0
1585090800000|2020-03-24 23:00:00|37.2|31.8|48.17|42.97|69.41|64.21|29.26|23.66|0
1585177200000|2020-03-25 23:00:00|48.07|42.87|65.3|60.7|71.78|68.33|35.95|30.95|0
1585263600000|2020-03-26 23:00:00|65.24|60.64|54.09|49.49|72.63|67.63|49.46|46.01|0
1585519200000|2020-03-29 22:00:00|48.05|44.45|67.83|63.23|69.68|66.23|44.77|41.17|0
1585605600000|2020-03-30 22:00:00|67.81|63.21|48.35|43.95|72.52|69.07|41.68|38.38|0
1585692000000|2020-03-31 22:00:00|47.52|43.12|35.23|30.83|47.82|43.42|31.58|28.28|0
1585778400000|2020-04-01 22:00:00|36.07|31.67|43.63|39.23|45.97|42.67|26.89|23.59|0
1585864800000|2020-04-02 22:00:00|43.6|39.2|32.38|27.98|45.05|41.75|28.61|25.31|0
1586124000000|2020-04-05 22:00:00|46.23|42.93|67.99|63.59|93.31|90.01|43.1|39.8|0
1586210400000|2020-04-06 22:00:00|67.53|63.13|67.35|62.95|104.18|100.88|61.88|57.48|0
1586296800000|2020-04-07 22:00:00|67.31|62.91|102.35|98.35|106.78|103.78|62.43|58.03|0
1586383200000|2020-04-08 22:00:00|102.16|98.16|118.66|114.66|134.8|131.8|92.77|89.77|0
1586728800000|2020-04-12 22:00:00|104.88|101.88|107.84|103.84|116.4|113.4|90.05|87.05|0
1586815200000|2020-04-13 22:00:00|107.92|103.92|134.63|130.63|134.93|130.93|104.7|100.7|0
1586901600000|2020-04-14 22:00:00|134.62|130.62|109.92|105.92|134.72|130.72|103.65|100.65|0
1586988000000|2020-04-15 22:00:00|110.18|106.18|148.07|144.07|156.84|152.84|101.94|98.94|0
1587074400000|2020-04-16 22:00:00|151.1|147.1|153.89|149.89|167.3|163.3|134.38|131.38|0
1587333600000|2020-04-19 22:00:00|147|143|137.49|133.49|153.44|150.44|129.53|126.53|0
1587420000000|2020-04-20 22:00:00|136.58|132.58|114.05|110.05|146.39|142.39|108.45|105.38|0
1587506400000|2020-04-21 22:00:00|113.9|109.9|128.32|124.32|136.1|133.1|107.29|103.29|0
1587592800000|2020-04-22 22:00:00|127.62|123.62|122.26|118.26|141.66|138.66|101.77|97.77|0
1587679200000|2020-04-23 22:00:00|121.59|117.59|133.36|130.36|135.45|132.45|114.38|110.38|0
1587938400000|2020-04-26 22:00:00|138.97|134.97|140.05|136.05|144.48|141.48|129.39|126.39|0
1588024800000|2020-04-27 22:00:00|139.98|135.98|133.67|130.27|157.34|154.34|124.87|122.27|0
1588111200000|2020-04-28 22:00:00|135.83|132.43|170.59|167.19|172.19|168.79|131.09|127.69|0
1588197600000|2020-04-29 22:00:00|170.07|166.67|138.57|135.17|174.77|171.37|138.54|135.14|0
1588284000000|2020-04-30 22:00:00|137.5|134.1|119.67|116.27|141.88|138.48|114.81|112.21|0
1588543200000|2020-05-03 22:00:00|113.59|110.19|115|111.6|119.83|117.23|101.47|98.87|0
1588629600000|2020-05-04 22:00:00|115.43|112.03|125.92|122.52|138.5|135.9|114.66|111.26|0
1588716000000|2020-05-05 22:00:00|125.78|122.38|114.23|110.83|136.17|132.77|112.2|109.6|0
1588802400000|2020-05-06 22:00:00|114.83|111.43|129.84|126.44|136.07|133.47|110.08|106.68|0
1588888800000|2020-05-07 22:00:00|130.06|126.66|145.51|142.11|146.71|143.31|129.16|125.76|0
1589148000000|2020-05-10 22:00:00|141.98|138.58|129.34|125.94|146.51|143.91|125|122.4|0
1589234400000|2020-05-11 22:00:00|129.43|126.03|104.33|100.59|135.14|132.54|101.98|98.24|0
1589320800000|2020-05-12 22:00:00|103.09|99.35|99.43|96.03|116.21|113.61|85.94|83.34|0
1589407200000|2020-05-13 22:00:00|100.23|96.83|103.9|100.5|106.98|104.38|80.73|78.13|0
1589493600000|2020-05-14 22:00:00|103.24|99.84|100.53|97.93|109.37|106.77|89.81|87.21|0
1589752800000|2020-05-17 22:00:00|115.02|111.62|140.1|136.7|147.84|145.24|112.28|109.68|0
1589839200000|2020-05-18 22:00:00|140.56|137.16|123.85|120.85|155.59|152.19|121.26|118.66|0
1589925600000|2020-05-19 22:00:00|123.57|120.57|149.43|146.43|150.68|148.08|121.44|118.44|0
1590012000000|2020-05-20 22:00:00|150.1|147.1|136.37|133.37|150.16|147.16|132.95|129.95|0
1590098400000|2020-05-21 22:00:00|135.98|132.98|141.28|138.88|143.23|140.23|123.45|121.05|0
1590444000000|2020-05-25 22:00:00|167.86|164.86|157.94|154.94|174.18|171.78|152.7|150.3|0
1590530400000|2020-05-26 22:00:00|158.09|155.09|182.03|179.03|184.46|181.46|147.26|144.86|0
1590616800000|2020-05-27 22:00:00|181.77|178.77|183.49|180.49|199.38|196.98|173.38|170.98|0
1590703200000|2020-05-28 22:00:00|183.41|180.41|191.52|189.12|191.52|189.12|160.85|158.45|0
1590962400000|2020-05-31 22:00:00|192.06|189.06|190.36|187.36|193.91|191.51|171.93|169.53|0
1591048800000|2020-06-01 22:00:00|191.14|188.14|203.22|200.22|203.91|201.51|180.7|177.7|0
1591135200000|2020-06-02 22:00:00|203.24|200.24|228.9|225.9|235.48|233.08|201.11|198.11|0
1591221600000|2020-06-03 22:00:00|228.85|225.85|222.03|219.03|234.23|231.23|206.64|204.24|0
1591308000000|2020-06-04 22:00:00|222.22|219.22|272.21|269.21|289.64|287.24|218.36|215.36|0
1591567200000|2020-06-07 22:00:00|270.89|267.89|305.86|302.86|308.08|305.68|269.39|266.99|0
1591653600000|2020-06-08 22:00:00|305.88|302.88|294.82|291.82|308.07|305.07|278.4|276|0
1591740000000|2020-06-09 22:00:00|294.67|291.67|277.59|274.59|309.81|306.81|275.43|273.03|0
1591826400000|2020-06-10 22:00:00|277.77|274.77|208.71|205.71|281.08|278.08|190.52|188.12|0
1591912800000|2020-06-11 22:00:00|208.53|205.53|200.99|197.99|234.71|232.31|189.76|187.36|0
1592172000000|2020-06-14 22:00:00|166.69|164.29|221.58|218.58|225.06|222.66|163.45|161.05|0
1592258400000|2020-06-15 22:00:00|221.19|218.19|252.98|249.98|276.44|274.04|218.21|215.21|0
1592344800000|2020-06-16 22:00:00|252.35|249.35|242.89|239.89|272.39|269.99|240.41|238.01|0
1592431200000|2020-06-17 22:00:00|242.42|239.42|239.49|236.49|254.46|252.06|223.1|220.1|0
1592517600000|2020-06-18 22:00:00|239.12|236.12|216.21|213.81|265.6|263.2|215.26|212.86|0
1592776800000|2020-06-21 22:00:00|223.47|220.47|236.9|233.9|239.28|236.88|218.25|215.85|0
1592863200000|2020-06-22 22:00:00|237.28|234.28|239.44|236.44|257.45|255.05|210.56|206.66|0
1592949600000|2020-06-23 22:00:00|238.83|235.83|202.05|199.05|248.49|245.49|187|184.6|0
1593036000000|2020-06-24 22:00:00|201.74|198.74|208.83|205.83|213.01|210.61|178.5|176.1|0
1593122400000|2020-06-25 22:00:00|208.53|205.53|173.16|170.76|214.18|211.18|166.47|164.07|0
1593381600000|2020-06-28 22:00:00|175.17|172.17|185.64|182.64|188.5|185.5|159.17|156.77|0
1593468000000|2020-06-29 22:00:00|185.43|182.43|204.3|201.3|213.89|211.49|177.27|174.87|0
1593554400000|2020-06-30 22:00:00|203.99|200.99|211.29|208.29|222.9|220.5|192.97|190.57|0
1593640800000|2020-07-01 22:00:00|211.92|208.92|227.12|224.72|244.76|242.36|208.14|205.14|0
1593986400000|2020-07-05 22:00:00|249.68|247.28|255.46|252.46|258.4|256|243.57|241.17|0
1594072800000|2020-07-06 22:00:00|256.11|253.11|233.72|230.72|265.68|262.68|231.87|229.47|0
1594159200000|2020-07-07 22:00:00|233.97|230.97|251.35|248.35|252.42|249.42|226.6|224.18|0
1594245600000|2020-07-08 22:00:00|251.47|248.47|237.62|234.62|254.45|251.45|212.22|209.82|0
1594332000000|2020-07-09 22:00:00|238.08|235.08|259.51|257.11|260.04|257.64|218.59|215.59|0
1594591200000|2020-07-12 22:00:00|270.25|267.25|247.55|244.55|297.77|295.37|235.75|233.35|0
1594677600000|2020-07-13 22:00:00|248.91|245.91|277.36|274.36|283.89|280.89|228.41|226.01|0
1594764000000|2020-07-14 22:00:00|282.59|279.59|291.47|288.47|300.28|297.88|271.98|269.58|0
1594850400000|2020-07-15 22:00:00|291.54|288.54|269.48|266.48|296.02|293.02|265.19|262.79|0
1594936800000|2020-07-16 22:00:00|269.77|266.77|275.64|273.24|285.82|283.42|266.44|264.04|0
1595196000000|2020-07-19 22:00:00|259.51|257.11|294.26|291.26|299.58|297.18|257.32|254.92|0
1595282400000|2020-07-20 22:00:00|294.83|291.83|300.85|297.85|316.7|314.3|292.97|289.97|0
1595368800000|2020-07-21 22:00:00|301.97|298.97|312.63|309.63|316.64|314.24|283.03|280.63|0
1595455200000|2020-07-22 22:00:00|314.01|311.01|284.64|282.24|325.8|323.21|272.7|270.5|0
1595541600000|2020-07-23 22:00:00|286.24|283.84|262.46|260.06|291.58|289.18|256.06|253.86|0
1595800800000|2020-07-26 22:00:00|270.78|268.38|281.94|279.54|282.09|279.69|263.39|261.19|0
1595887200000|2020-07-27 22:00:00|281.77|279.37|265.09|262.69|290.75|288.35|259.96|257.76|0
1595973600000|2020-07-28 22:00:00|265.99|263.59|295.01|292.61|296.28|294.08|257.45|255.05|0
1596060000000|2020-07-29 22:00:00|294.83|292.43|308.74|306.34|308.89|306.49|252.49|250.29|0
1596146400000|2020-07-30 22:00:00|311.9|309.5|301.42|299.02|312.41|310.01|263.38|261.18|0
1596405600000|2020-08-02 22:00:00|301.86|299.66|321.39|318.99|326.94|324.74|295.22|293.02|0
1596492000000|2020-08-03 22:00:00|322.63|320.23|328.95|326.55|329.16|326.88|304.35|302.15|0
1596578400000|2020-08-04 22:00:00|329.33|326.93|343.01|340.61|348.12|345.92|322.57|320.17|0
1596664800000|2020-08-05 22:00:00|342.7|340.3|365.75|363.35|367.78|365.38|329.9|327.7|0
1596751200000|2020-08-06 22:00:00|366.86|364.46|366.51|364.31|369.3|366.9|347.16|344.96|0
1597010400000|2020-08-09 22:00:00|368.4|366|370.37|367.97|375.45|373.25|351.71|349.51|0
1597096800000|2020-08-10 22:00:00|369.54|367.14|361.34|358.94|394.71|392.51|344.92|342.72|0
1597183200000|2020-08-11 22:00:00|361.2|358.8|386.22|383.82|397.74|395.54|349.36|346.96|0
1597269600000|2020-08-12 22:00:00|385.99|383.59|384.8|382.4|396.51|394.31|374.99|372.79|0
1597356000000|2020-08-13 22:00:00|385.26|382.86|377.77|375.57|394.86|392.46|368.39|366.19|0
1597615200000|2020-08-16 22:00:00|388.62|386.22|391.82|389.42|395.6|393.4|379.87|377.67|0
1597701600000|2020-08-17 22:00:00|390.82|388.42|398.19|395.79|400.79|398.59|378.36|376.16|0
1597788000000|2020-08-18 22:00:00|399.31|396.91|382.58|380.18|406.23|404.03|378.52|376.32|0
1597874400000|2020-08-19 22:00:00|380.92|378.52|394.71|392.31|398.7|396.5|360.43|358.03|0
1597960800000|2020-08-20 22:00:00|395.71|393.31|404.44|402.04|406.67|404.47|370.89|368.69|0
1598220000000|2020-08-23 22:00:00|420.03|417.63|435.36|432.96|436.98|434.78|418.27|416.07|0
1598306400000|2020-08-24 22:00:00|435.49|433.09|450.84|448.44|455.66|453.46|430.18|427.98|0
1598392800000|2020-08-25 22:00:00|450.73|448.33|485.29|482.89|489.45|487.05|444.12|441.72|0
1598479200000|2020-08-26 22:00:00|486.29|483.89|494.26|492.06|503.8|502|472.17|470.37|0
1598565600000|2020-08-27 22:00:00|494.63|492.43|509.38|507.18|514.39|512.19|488.35|486.55|0
1598824800000|2020-08-30 22:00:00|520.35|518.15|499.8|497.6|522.58|520.78|495.9|494.1|0
1598911200000|2020-08-31 22:00:00|499.42|497.22|534.07|531.87|535.16|532.96|491.4|489.2|0
1598997600000|2020-09-01 22:00:00|534.39|532.19|581.9|579.7|590.33|588.53|531.83|529.63|0
1599084000000|2020-09-02 22:00:00|581.73|579.53|465.06|462.86|590.36|588.16|437.92|435.92|0
1599170400000|2020-09-03 22:00:00|463.93|461.73|428.41|426.21|491.16|489.16|366.79|364.79|0
1599516000000|2020-09-07 22:00:00|440.08|438.08|326.77|324.57|441.27|439.27|310.72|308.52|0
1599602400000|2020-09-08 22:00:00|320.96|318.76|399.33|397.13|427.47|425.47|309.54|307.34|0
1599688800000|2020-09-09 22:00:00|401.54|399.34|346.88|344.68|427.13|425.13|333.55|331.55|0
1599775200000|2020-09-10 22:00:00|350.23|348.03|338.27|336.27|379.13|377.13|315.13|313.13|0
1600034400000|2020-09-13 22:00:00|382.98|380.98|381.71|379.51|404.12|402.12|366.41|364.41|0
1600120800000|2020-09-14 22:00:00|381.3|379.1|407.11|404.91|420.03|418.03|377.9|375.7|0
1600207200000|2020-09-15 22:00:00|407.42|405.22|391.68|389.48|430.38|428.38|385.14|383.14|0
1600293600000|2020-09-16 22:00:00|393.1|390.9|362.35|360.15|397.35|395.15|321.5|319.3|0
1600639200000|2020-09-20 22:00:00|450.57|447.57|449.48|445.48|455.65|451.65|417.02|414.02|0
1600725600000|2020-09-21 22:00:00|451.22|447.22|474.35|470.35|479.49|476.49|441.71|438.38|0
1600812000000|2020-09-22 22:00:00|474.96|470.96|426.99|422.99|484.48|481.48|421.45|418.45|0
1600898400000|2020-09-23 22:00:00|426.1|422.1|433.07|429.07|452.09|449.09|405.5|402.5|0
1600984800000|2020-09-24 22:00:00|434.35|430.35|460.81|457.81|468.23|465.23|410.99|407.99|0
1601244000000|2020-09-27 22:00:00|477.17|473.17|506.54|502.54|508.43|505.39|474.08|471.08|0
1601330400000|2020-09-28 22:00:00|505.75|501.75|489.62|485.62|516.51|512.51|482.28|479.28|0
1601416800000|2020-09-29 22:00:00|490.22|486.22|499.47|495.47|528.55|525.55|460.87|456.87|0
1601503200000|2020-09-30 22:00:00|501.85|497.85|523.22|519.22|531.13|528.13|500.7|496.7|0
1601589600000|2020-10-01 22:00:00|523.28|519.28|507.03|503.03|527.37|523.37|476.22|473.1|0
1601848800000|2020-10-04 22:00:00|517.39|514.39|539.18|535.18|543.38|540.38|507.53|504.53|0
1601935200000|2020-10-05 22:00:00|539.75|535.75|496.99|492.99|557.1|554.1|492.6|488.6|0
1602021600000|2020-10-06 22:00:00|495.03|491.03|545.88|541.88|553.48|550.48|493.52|489.52|0
1602108000000|2020-10-07 22:00:00|545|541|569.54|565.54|570.08|566.08|544.45|540.45|0
1602194400000|2020-10-08 22:00:00|570.24|566.24|592.91|588.91|595.24|591.24|569.83|565.83|0
1602453600000|2020-10-11 22:00:00|589.82|586.82|634.2|630.2|641.08|638.08|589.04|586.04|0
1602540000000|2020-10-12 22:00:00|634.85|630.85|610.13|606.13|636.71|632.71|601.67|598.67|0
1602626400000|2020-10-13 22:00:00|609.69|605.69|589.25|585.25|625.53|622.53|583.44|580.44|0
1602712800000|2020-10-14 22:00:00|590.98|586.98|587.4|583.4|594.53|590.53|552.8|549.8|0
1602799200000|2020-10-15 22:00:00|587.8|583.8|579.18|575.18|612.19|609.19|576.14|573.14|0
1603058400000|2020-10-18 22:00:00|599.61|595.61|560.06|556.06|603.72|600.72|541.69|538.69|0
1603144800000|2020-10-19 22:00:00|562.6|558.6|558.7|554.7|586.38|583.38|549.44|545.44|0
1603231200000|2020-10-20 22:00:00|562.58|558.58|552.18|548.18|578.11|574.11|549.67|546.67|0
1603317600000|2020-10-21 22:00:00|551.89|547.89|568.69|564.69|568.69|564.69|532.15|528.15|0
1603404000000|2020-10-22 22:00:00|570.84|566.84|565.38|561.38|572.95|569.95|550.64|547.64|0
1603666800000|2020-10-25 23:00:00|535.14|532.14|527.97|523.97|546.56|543.56|494.8|491.8|0
1603753200000|2020-10-26 23:00:00|528.16|524.16|501.03|497.03|536.89|533.89|498.53|494.53|0
1603839600000|2020-10-27 23:00:00|501.21|497.21|456.31|452.31|507.7|503.7|442.61|439.61|0
1603926000000|2020-10-28 23:00:00|456.14|452.14|440.83|436.83|480.67|477.67|433.98|430.98|0
1604012400000|2020-10-29 23:00:00|441.25|437.25|438.19|435.19|455.41|452.41|408.85|405.85|0
1604271600000|2020-11-01 23:00:00|435.29|432.29|456.54|452.54|473.89|470.89|434.62|431.62|0
1604358000000|2020-11-02 23:00:00|455.82|451.82|493.15|489.15|508.41|505.41|455.82|451.82|0
1604444400000|2020-11-03 23:00:00|493.1|489.1|550.81|547.31|577.47|573.97|463.94|459.94|0
1604530800000|2020-11-04 23:00:00|549.9|546.4|605.79|602.29|613.63|610.63|538.36|534.86|0
1604617200000|2020-11-05 23:00:00|603.68|600.18|597.76|594.76|612.93|609.93|566.76|563.76|0
1604876400000|2020-11-08 23:00:00|634.05|630.55|629.38|625.88|729.16|724.96|622.22|619.22|0
1604962800000|2020-11-09 23:00:00|629.15|625.65|625.79|622.29|639.89|636.39|595.16|592.16|0
1605049200000|2020-11-10 23:00:00|627.16|623.66|649.29|645.79|650.62|647.29|614.86|611.36|0
1605135600000|2020-11-11 23:00:00|648.76|645.26|623.79|620.29|648.76|645.26|603.86|600.86|0
1605222000000|2020-11-12 23:00:00|623.09|619.59|654.75|651.25|661.83|658.83|607.51|604.01|0
1605481200000|2020-11-15 23:00:00|678.47|675.47|694.57|691.07|698.69|695.69|667.01|664.01|0
1605567600000|2020-11-16 23:00:00|693.12|689.62|673.8|670.3|695.71|692.21|658.74|655.74|0
1605654000000|2020-11-17 23:00:00|674.76|671.26|637.93|634.43|687.3|684.3|635.17|631.67|0
1605740400000|2020-11-18 23:00:00|638.76|635.26|638.53|635.03|653.39|650.39|622.04|619.04|0
1605826800000|2020-11-19 23:00:00|633.24|629.74|621.67|618.67|652.56|649.56|620.92|617.92|0
1606086000000|2020-11-22 23:00:00|640.91|637.91|647.92|644.92|656.33|653.33|625.49|622.49|0
1606172400000|2020-11-23 23:00:00|647.82|644.82|697.34|694.34|700.31|697.31|647|644|0
1606258800000|2020-11-24 23:00:00|697.25|694.25|689.62|686.62|712.28|709.28|680.09|677.09|0
1606431600000|2020-11-26 23:00:00|688.86|685.86|696.11|693.61|699.54|697.04|686.22|683.72|0
1606690800000|2020-11-29 23:00:00|676.5|673.5|685.96|682.96|691.25|688.75|657.53|655.03|0
1606777200000|2020-11-30 23:00:00|686.61|683.61|713.84|710.84|726.97|724.47|682.53|679.53|0
1606863600000|2020-12-01 23:00:00|713.82|710.82|722|719|723.79|721.29|698.78|696.28|0
1606950000000|2020-12-02 23:00:00|722.83|719.83|720.71|717.71|732.5|730|710.33|707.83|0
1607036400000|2020-12-03 23:00:00|721.78|718.78|740.07|737.57|747.63|745.13|719.36|716.36|0
1607295600000|2020-12-06 23:00:00|738.37|735.37|733.36|730.36|744.7|742.2|724.31|721.81|0
1607382000000|2020-12-07 23:00:00|733.76|730.76|751.67|748.67|754.03|751.53|717.58|715.08|0
1607468400000|2020-12-08 23:00:00|755.38|752.38|720.49|717.49|759.79|756.79|711.6|709.1|0
1607554800000|2020-12-09 23:00:00|720.28|717.28|721.35|718.35|730.32|727.82|699.83|697.33|0
1607641200000|2020-12-10 23:00:00|720.42|717.42|716.29|713.79|724.75|721.75|688.87|686.37|0
1607900400000|2020-12-13 23:00:00|732.69|729.69|708.4|705.4|747.36|744.86|704.22|701.72|0
1607986800000|2020-12-14 23:00:00|710.59|707.59|747.82|744.82|747.86|744.86|702.84|699.84|0
1608073200000|2020-12-15 23:00:00|748.15|745.15|751.49|748.49|760.14|757.64|740.56|737.56|0
1608159600000|2020-12-16 23:00:00|752.52|749.52|768.05|765.05|769.92|767.42|750.26|747.26|0
1608246000000|2020-12-17 23:00:00|767.14|764.14|762.89|759.89|774.77|772.27|736.51|734.01|0
1608505200000|2020-12-20 23:00:00|743.72|741.22|745.85|742.85|751.73|749.23|676.76|674.26|0
1608591600000|2020-12-21 23:00:00|746.96|743.96|735.87|732.87|753.99|751.49|728.11|725.61|0
1608678000000|2020-12-22 23:00:00|735.75|732.75|739.35|736.35|755.29|752.79|716.81|713.81|0
1608764400000|2020-12-23 23:00:00|740.23|737.23|745.07|742.57|747.55|745.05|734.05|731.55|0
1609110000000|2020-12-27 23:00:00|766.34|763.34|777.48|774.48|778.34|775.84|762.83|760.33|0
1609196400000|2020-12-28 23:00:00|778.14|775.14|774.39|771.39|793.29|790.79|765.9|763.4|0
1609282800000|2020-12-29 23:00:00|775.54|772.54|773.62|770.62|786.85|784.35|768.29|765.29|0
1609369200000|2020-12-30 23:00:00|773.72|770.72|793.1|790.1|797.15|794.65|765.52|763.02|0
1609714800000|2021-01-03 23:00:00|807.76|804.76|751.39|748.39|815.39|812.89|715.81|713.31|0
1609801200000|2021-01-04 23:00:00|751.67|748.67|768.88|766.08|779.2|776.7|734.7|732.2|0
1609887600000|2021-01-05 23:00:00|769.49|766.69|797.68|794.88|814.34|811.84|742.51|740.01|0
1609974000000|2021-01-06 23:00:00|797.59|794.79|836.29|833.49|842.3|839.9|789.39|786.59|0
1610060400000|2021-01-07 23:00:00|835.39|832.59|858.66|856.26|859.22|856.82|817.06|814.66|0
1610319600000|2021-01-10 23:00:00|841.28|838.48|837.35|834.55|849.55|847.15|819.44|817.04|0
1610406000000|2021-01-11 23:00:00|838.54|835.74|834.43|831.63|847.21|844.73|813.34|810.94|0
1610492400000|2021-01-12 23:00:00|834.46|831.66|847.91|845.11|850.99|848.59|819.81|817.41|0
1610578800000|2021-01-13 23:00:00|847.18|844.38|834.66|831.86|855.2|852.4|828.72|826.32|0
1610665200000|2021-01-14 23:00:00|835.15|832.35|796.65|793.85|838.79|835.99|789.99|787.59|0
1611010800000|2021-01-18 23:00:00|831.9|829.1|834.08|831.28|835.92|833.52|814.07|811.67|0
1611097200000|2021-01-19 23:00:00|834.62|831.82|876.32|873.52|887.01|884.61|829.31|826.51|0
1611183600000|2021-01-20 23:00:00|875.44|872.64|880.66|877.86|892.06|889.26|870.93|868.53|0
1611270000000|2021-01-21 23:00:00|881.61|878.81|868.99|866.59|882.95|880.15|852.87|850.47|0
1611529200000|2021-01-24 23:00:00|883.48|880.68|881.66|878.86|886.15|883.75|834.57|832.17|0
1611615600000|2021-01-25 23:00:00|881.71|878.91|881.29|878.49|895.43|893.03|859.83|857.03|0
1611702000000|2021-01-26 23:00:00|883.65|880.85|810.09|807.29|888.01|885.21|778.5|776.1|0
1611788400000|2021-01-27 23:00:00|809.85|807.05|823.63|820.83|871.63|869.23|778.08|775.68|0
1611874800000|2021-01-28 23:00:00|824.68|821.88|770.21|767.41|831.66|829.18|759.52|757.12|0
1612134000000|2021-01-31 23:00:00|788.47|785.67|819.5|816.7|829|826.6|776.25|773.85|0
1612220400000|2021-02-01 23:00:00|819.27|816.47|870.71|867.91|877.86|875.46|815.66|812.86|0
1612306800000|2021-02-02 23:00:00|871.8|869|869.87|867.07|882.36|879.56|850.05|847.65|0
1612393200000|2021-02-03 23:00:00|870.37|867.57|896.43|893.63|901.28|898.48|850.53|847.73|0
1612479600000|2021-02-04 23:00:00|897.19|894.39|913.24|910.44|916.64|914.24|892.35|889.55|0
1612738800000|2021-02-07 23:00:00|921.88|919.08|937.12|934.52|937.83|935.23|914.92|912.52|0
1612825200000|2021-02-08 23:00:00|937.8|935.2|938.24|935.64|939.29|936.69|923.58|921.38|0
1612911600000|2021-02-09 23:00:00|939|936.4|935.64|933.04|953.49|951.29|907.33|905.13|0
1612998000000|2021-02-10 23:00:00|936.1|933.5|931.81|929.21|946.93|944.73|915.12|912.92|0
1613084400000|2021-02-11 23:00:00|932.11|929.51|958.01|955.41|958.15|955.95|919.37|917.17|0
1613430000000|2021-02-15 23:00:00|973.57|970.97|953.38|950.78|975.59|973.39|944.24|942.04|0
1613516400000|2021-02-16 23:00:00|953.66|951.06|952.96|950.36|956.5|954.3|925.63|923.43|0
1613602800000|2021-02-17 23:00:00|952.47|949.87|937.19|934.59|959.89|957.29|910.13|907.93|0
1613689200000|2021-02-18 23:00:00|936.33|933.73|924.81|922.61|955.03|952.83|919.25|916.65|0
1613948400000|2021-02-21 23:00:00|899.57|896.97|903.53|900.93|922.93|920.73|890.29|888.09|0
1614034800000|2021-02-22 23:00:00|906.24|903.64|902.02|899.42|921.25|918.65|839.59|837.39|0
1614121200000|2021-02-23 23:00:00|902.89|900.29|941.1|938.5|947.01|944.41|880.39|877.79|0
1614207600000|2021-02-24 23:00:00|942.83|940.23|856.65|854.05|953.1|950.5|847.29|845.09|0
1614294000000|2021-02-25 23:00:00|856.43|853.83|835.26|833.06|887.52|885.32|826.65|824.45|0
1614553200000|2021-02-28 23:00:00|877.87|875.27|923.14|920.54|931.33|929.13|869.17|866.97|0
1614639600000|2021-03-01 23:00:00|923.22|920.62|889.49|886.89|926.11|923.51|887.85|885.31|0
1614726000000|2021-03-02 23:00:00|889.94|887.34|843.73|841.13|915.87|913.67|840.88|838.28|0
1614812400000|2021-03-03 23:00:00|842.89|840.29|798.19|795.59|865.68|863.48|761.33|759.13|0
1614898800000|2021-03-04 23:00:00|798.03|795.43|861.02|858.82|871.33|869.13|765|762.8|0
1615158000000|2021-03-07 23:00:00|839.19|836.99|853.77|851.17|898.13|895.93|824.31|822.11|0
1615244400000|2021-03-08 23:00:00|854.31|851.71|894.23|891.63|917.98|915.78|850.03|847.43|0
1615330800000|2021-03-09 23:00:00|895.37|892.77|923.41|920.81|930.94|928.74|877.15|874.55|0
1615417200000|2021-03-10 23:00:00|923.76|921.16|950.91|948.31|971.19|968.99|910.16|907.56|0
1615503600000|2021-03-11 23:00:00|951.5|948.9|956.12|953.92|959.76|957.56|925.87|923.67|0
1615762800000|2021-03-14 23:00:00|952.2|950|973.01|970.41|980.37|977.77|937.05|934.85|0
1615849200000|2021-03-15 23:00:00|972.77|970.17|977.97|975.37|989.52|987.32|962.75|960.55|0
1615935600000|2021-03-16 23:00:00|977.26|974.66|983.96|981.36|990.8|988.6|946.12|943.92|0
1616022000000|2021-03-17 23:00:00|984.2|981.6|928.35|925.75|995.56|992.96|923.62|921.02|0
1616108400000|2021-03-18 23:00:00|928.58|925.98|916.64|914.04|942.74|940.54|899.24|897.04|0
1616367600000|2021-03-21 23:00:00|910.38|908.38|949.28|946.88|960.95|958.95|907.33|905.33|0
1616454000000|2021-03-22 23:00:00|948.8|946.4|920.06|917.66|954.49|952.15|910.04|907.64|0
1616540400000|2021-03-23 23:00:00|919.59|917.19|903.25|900.85|947.22|945.22|897.43|895.03|0
1616626800000|2021-03-24 23:00:00|903.02|900.62|920.01|917.61|925.72|923.32|866.01|864.01|0
1616713200000|2021-03-25 23:00:00|920.13|917.73|977.96|975.56|981.31|978.91|918.19|915.79|0
1616972400000|2021-03-28 23:00:00|960|957.6|978.22|975.82|984.21|982.21|947.06|945.06|0
1617055200000|2021-03-29 22:00:00|978.43|976.03|961.11|958.71|981.9|979.5|948.99|946.99|0
1617141600000|2021-03-30 22:00:00|961.37|958.97|977.44|975.04|994.92|992.92|954.18|951.78|0
1617228000000|2021-03-31 22:00:00|979.01|976.61|1022.68|1020.28|1023.22|1021.22|975.94|973.54|0
1617573600000|2021-04-04 22:00:00|1042.24|1040.24|1076.95|1074.55|1080.85|1078.85|1042.24|1040.24|0
1617660000000|2021-04-05 22:00:00|1076.96|1074.56|1074.62|1072.22|1082.96|1080.96|1059.96|1057.96|0
1617746400000|2021-04-06 22:00:00|1074.44|1072.04|1081.57|1079.17|1082.27|1079.87|1064.1|1062.1|0
1617832800000|2021-04-07 22:00:00|1081.28|1078.88|1104.26|1101.86|1104.94|1102.54|1079.44|1077.04|0
1617919200000|2021-04-08 22:00:00|1103.95|1101.55|1119.89|1117.49|1127.22|1125.22|1087.57|1085.57|0
1618178400000|2021-04-11 22:00:00|1116.33|1113.93|1127.89|1125.49|1129.64|1127.64|1112.3|1110.3|0
1618264800000|2021-04-12 22:00:00|1128.22|1125.82|1139.18|1136.78|1144.37|1142.37|1107.14|1105.14|0
1618351200000|2021-04-13 22:00:00|1139.87|1137.47|1129.08|1126.68|1148.51|1146.51|1118.74|1116.74|0
1618437600000|2021-04-14 22:00:00|1129.03|1126.63|1168.08|1165.68|1170.79|1168.79|1124.94|1122.54|0
1618524000000|2021-04-15 22:00:00|1167.03|1164.63|1177.39|1175.39|1187.42|1185.42|1159.24|1156.84|0
1618783200000|2021-04-18 22:00:00|1173.68|1171.28|1161.59|1159.39|1179.4|1177.6|1147.55|1145.75|0
1618869600000|2021-04-19 22:00:00|1162.28|1160.08|1127.39|1125.19|1172.17|1169.97|1116.78|1114.98|0
1618956000000|2021-04-20 22:00:00|1127.03|1124.83|1162.33|1160.13|1170.8|1169|1119.26|1117.06|0
1619042400000|2021-04-21 22:00:00|1162.86|1160.66|1134.62|1132.42|1176.15|1174.35|1121.43|1119.63|0
1619128800000|2021-04-22 22:00:00|1134.59|1132.39|1171.58|1169.38|1190.43|1188.63|1132.78|1130.58|0
1619388000000|2021-04-25 22:00:00|1176.72|1174.52|1185.11|1182.91|1189.47|1187.67|1168.11|1166.31|0
1619474400000|2021-04-26 22:00:00|1185.32|1183.12|1182.88|1180.68|1194.29|1192.09|1170.78|1168.98|0
1619560800000|2021-04-27 22:00:00|1184.35|1182.15|1187.46|1185.26|1196.64|1194.84|1177.1|1175.3|0
1619647200000|2021-04-28 22:00:00|1188.16|1185.96|1203.19|1200.99|1213.35|1211.55|1171.29|1169.49|0
1619733600000|2021-04-29 22:00:00|1204.04|1201.84|1184.38|1182.18|1204.17|1201.97|1170.7|1168.9|0
1619992800000|2021-05-02 22:00:00|1193.2|1191.4|1186.23|1184.03|1204.88|1203.08|1183.89|1182.09|0
1620079200000|2021-05-03 22:00:00|1187.17|1184.97|1162.13|1159.93|1188.04|1185.84|1124.45|1122.65|0
1620165600000|2021-05-04 22:00:00|1161.63|1159.43|1160.86|1158.66|1182.37|1180.57|1155.92|1154.12|0
1620252000000|2021-05-05 22:00:00|1161.36|1159.16|1199.08|1196.88|1199.57|1197.37|1143.56|1141.76|0
1620338400000|2021-05-06 22:00:00|1198.86|1196.66|1229.54|1227.74|1233.9|1232.1|1194.17|1192.27|0
1620597600000|2021-05-09 22:00:00|1230.8|1228.6|1180.96|1178.76|1234.78|1232.98|1175.51|1173.31|0
1620684000000|2021-05-10 22:00:00|1179.97|1177.77|1142.33|1140.13|1188.26|1186.06|1107.3|1105.5|0
1620770400000|2021-05-11 22:00:00|1143.17|1140.97|1058.65|1056.45|1152.72|1150.52|1055.58|1053.38|0
1620856800000|2021-05-12 22:00:00|1058.28|1056.08|1113.77|1111.57|1128.7|1126.9|1034.32|1032.52|0
1620943200000|2021-05-13 22:00:00|1114.39|1112.19|1175.1|1173.3|1179.65|1177.85|1108.31|1106.11|0
1621202400000|2021-05-16 22:00:00|1168.14|1165.94|1162.32|1160.12|1171.54|1169.74|1138.35|1136.55|0
1621288800000|2021-05-17 22:00:00|1161.5|1159.3|1116.44|1114.24|1180.96|1178.76|1114.22|1112.02|0
1621375200000|2021-05-18 22:00:00|1116.2|1114|1110.72|1108.52|1124.54|1122.34|1058.62|1056.82|0
1621461600000|2021-05-19 22:00:00|1109.14|1106.94|1153.79|1151.59|1170.51|1168.71|1086.21|1084.41|0
1621548000000|2021-05-20 22:00:00|1154.12|1151.92|1158.03|1156.03|1185.95|1184.15|1148.45|1146.85|0
1621807200000|2021-05-23 22:00:00|1167.73|1165.73|1200.14|1198.14|1207.09|1205.49|1165.49|1163.49|0
1621893600000|2021-05-24 22:00:00|1199.41|1197.41|1189.45|1187.45|1213.77|1211.77|1180.33|1178.73|0
1621980000000|2021-05-25 22:00:00|1189.63|1187.63|1194.89|1192.89|1205.03|1203.43|1181.99|1180.39|0
1622066400000|2021-05-26 22:00:00|1194.69|1192.69|1210.51|1208.51|1212.77|1210.77|1179.32|1177.32|0
1622152800000|2021-05-27 22:00:00|1211.77|1209.77|1205|1203.4|1218.63|1216.63|1202.39|1200.79|0
1622498400000|2021-05-31 22:00:00|1208.73|1206.73|1199.27|1197.27|1230.76|1229.16|1196.05|1194.45|0
1622584800000|2021-06-01 22:00:00|1198.85|1196.85|1208.19|1206.19|1215.49|1213.89|1191.98|1189.98|0
1622671200000|2021-06-02 22:00:00|1209.05|1207.05|1192.71|1190.71|1214.17|1212.17|1166.5|1164.9|0
1622757600000|2021-06-03 22:00:00|1193.05|1191.05|1226.56|1224.96|1232.69|1231.09|1178.43|1176.43|0
1623016800000|2021-06-06 22:00:00|1221.38|1219.38|1228.32|1226.32|1233.18|1231.58|1214.93|1213.33|0
1623103200000|2021-06-07 22:00:00|1228.5|1226.5|1226|1224|1237.43|1235.83|1207.68|1206.08|0
1623189600000|2021-06-08 22:00:00|1226.01|1224.01|1222.82|1220.82|1235.68|1234.08|1218.19|1216.59|0
1623276000000|2021-06-09 22:00:00|1223.51|1221.51|1240.47|1238.47|1249.68|1248.08|1208.18|1206.58|0
1623362400000|2021-06-10 22:00:00|1240.5|1238.5|1246.05|1244.45|1248.43|1246.83|1231.68|1230.08|0
1623621600000|2021-06-13 22:00:00|1253.88|1251.88|1256.27|1254.27|1258.18|1256.58|1234.43|1232.83|0
1623708000000|2021-06-14 22:00:00|1256.25|1254.25|1247.78|1245.78|1268.13|1266.2|1238.18|1236.58|0
1623794400000|2021-06-15 22:00:00|1248.25|1246.25|1214.73|1212.73|1251.43|1249.83|1202.43|1200.83|0
1623880800000|2021-06-16 22:00:00|1215.25|1213.25|1224.05|1222.45|1232.93|1231.33|1193.88|1191.88|0
1624226400000|2021-06-20 22:00:00|1202.9|1201.3|1244.94|1242.94|1246.11|1244.11|1199.7|1198.1|0
1624312800000|2021-06-21 22:00:00|1245.41|1243.41|1264.05|1262.05|1270.26|1268.66|1213.17|1211.57|0
1624399200000|2021-06-22 22:00:00|1262.88|1260.88|1258.15|1256.15|1272.59|1270.59|1255.15|1253.55|0
1624485600000|2021-06-23 22:00:00|1257.98|1255.98|1283.63|1281.63|1284.18|1282.18|1256.48|1254.48|0
1624572000000|2021-06-24 22:00:00|1283.53|1281.53|1293.04|1291.44|1297.59|1295.99|1275.69|1274.09|0
1624831200000|2021-06-27 22:00:00|1293.85|1291.85|1302.67|1300.67|1303.16|1301.16|1285.37|1283.77|0
1624917600000|2021-06-28 22:00:00|1301.75|1299.75|1305.78|1303.78|1310.66|1309.06|1290.16|1288.16|0
1625004000000|2021-06-29 22:00:00|1306.24|1304.24|1313.89|1311.89|1315.03|1313.03|1291.72|1290.12|0
1625090400000|2021-06-30 22:00:00|1315.01|1313.01|1330.63|1328.63|1332.1|1330.5|1307.66|1306.06|0
1625176800000|2021-07-01 22:00:00|1330.29|1328.29|1358.63|1357.03|1364.95|1363.35|1329.01|1327.01|0
1625522400000|2021-07-05 22:00:00|1360.11|1357.31|1348.8|1346|1363.7|1361.3|1328.55|1326.15|0
1625608800000|2021-07-06 22:00:00|1349.43|1346.63|1372.82|1370.02|1373.32|1370.92|1343.06|1340.66|0
1625695200000|2021-07-07 22:00:00|1372.67|1369.87|1334.6|1331.8|1373.03|1370.23|1307.84|1305.44|0
1625781600000|2021-07-08 22:00:00|1334.82|1332.02|1379.15|1376.35|1381.77|1379.37|1318.63|1315.83|0
1626040800000|2021-07-11 22:00:00|1373.94|1371.14|1395.79|1392.99|1397.83|1395.21|1362.14|1359.74|0
1626127200000|2021-07-12 22:00:00|1396.28|1393.48|1381|1378.2|1402.29|1399.89|1376.66|1374.26|0
1626213600000|2021-07-13 22:00:00|1381.45|1378.65|1388.05|1385.25|1403.27|1400.87|1372.08|1369.28|0
1626300000000|2021-07-14 22:00:00|1387.98|1385.18|1370.12|1367.32|1391.05|1388.65|1357.03|1354.63|0
1626386400000|2021-07-15 22:00:00|1370.37|1367.57|1340.6|1337.8|1388.58|1386.18|1339.01|1336.61|0
1626645600000|2021-07-18 22:00:00|1328.01|1325.61|1294.22|1291.42|1331.96|1329.56|1258.05|1255.65|0
1626732000000|2021-07-19 22:00:00|1294.37|1291.57|1343.9|1341.1|1353.32|1350.92|1283.63|1281.23|0
1626818400000|2021-07-20 22:00:00|1343.71|1340.91|1376.69|1373.89|1377.69|1374.89|1335.84|1333.04|0
1626904800000|2021-07-21 22:00:00|1377.07|1374.27|1391.03|1388.23|1391.85|1389.05|1363.53|1361.13|0
1626991200000|2021-07-22 22:00:00|1391.6|1388.8|1420.36|1417.96|1426.66|1424.26|1387.95|1385.15|0
1627250400000|2021-07-25 22:00:00|1410.52|1407.72|1434.87|1432.07|1435.59|1432.79|1396.43|1394.03|0
1627336800000|2021-07-26 22:00:00|1434.51|1431.71|1402.04|1399.24|1434.98|1432.18|1389.17|1386.77|0
1627423200000|2021-07-27 22:00:00|1403.36|1400.56|1413.04|1410.24|1427.05|1424.65|1400.85|1398.45|0
1627509600000|2021-07-28 22:00:00|1413.77|1410.97|1413.21|1410.41|1441.16|1438.76|1401.9|1399.1|0
1627596000000|2021-07-29 22:00:00|1414.61|1411.81|1414.89|1412.09|1423.67|1421.27|1392.29|1389.49|0
1627855200000|2021-08-01 22:00:00|1432.9|1430.1|1404.2|1401.4|1437.63|1435.23|1398.04|1395.64|0
1627941600000|2021-08-02 22:00:00|1404.82|1402.02|1427.9|1425.1|1434.58|1432.18|1387.17|1384.77|0
1628028000000|2021-08-03 22:00:00|1428.35|1425.55|1414.44|1411.64|1433.06|1430.45|1410.31|1407.91|0
1628114400000|2021-08-04 22:00:00|1414.56|1411.76|1437.16|1434.36|1438.39|1435.99|1412.53|1409.73|0
1628200800000|2021-08-05 22:00:00|1436.79|1433.99|1445.63|1442.83|1448.11|1445.71|1432.87|1430.07|0
1628460000000|2021-08-08 22:00:00|1436.34|1433.54|1443.01|1440.21|1446.52|1444.12|1432.52|1430.12|0
1628546400000|2021-08-09 22:00:00|1442.54|1439.74|1444.42|1441.62|1452.15|1449.75|1432.58|1429.78|0
1628632800000|2021-08-10 22:00:00|1444.69|1441.89|1454.29|1451.49|1457.18|1454.78|1436.24|1433.84|0
1628719200000|2021-08-11 22:00:00|1454.34|1451.54|1468.1|1465.3|1468.69|1466.17|1444.37|1441.97|0
1628805600000|2021-08-12 22:00:00|1468.38|1465.58|1473.51|1471.11|1475.17|1472.77|1463.98|1461.18|0
1629064800000|2021-08-15 22:00:00|1460.03|1457.63|1484.6|1481.8|1488.02|1485.62|1446.2|1443.8|0
1629151200000|2021-08-16 22:00:00|1484.02|1481.22|1451.36|1448.56|1484.12|1481.32|1427.84|1425.44|0
1629237600000|2021-08-17 22:00:00|1450.85|1448.05|1408.32|1405.52|1463|1460.6|1400.69|1397.89|0
1629324000000|2021-08-18 22:00:00|1408.29|1405.49|1422.35|1419.55|1432.85|1430.45|1371.38|1368.98|0
1629410400000|2021-08-19 22:00:00|1422.8|1420|1450.21|1447.81|1456.11|1453.71|1394.38|1391.98|0
1629669600000|2021-08-22 22:00:00|1465.24|1462.84|1493.47|1490.67|1497.69|1495.29|1459.8|1457.4|0
1629756000000|2021-08-23 22:00:00|1492.84|1490.04|1497.05|1494.25|1503.31|1500.51|1489.03|1486.63|0
1629842400000|2021-08-24 22:00:00|1496.52|1493.72|1505.64|1502.84|1509.02|1506.62|1489.23|1486.43|0
1629928800000|2021-08-25 22:00:00|1505.5|1502.7|1483.84|1481.04|1505.63|1502.83|1479.1|1476.7|0
1630015200000|2021-08-26 22:00:00|1483.87|1481.07|1514.22|1511.82|1519.46|1517.06|1476.63|1473.83|0
1630274400000|2021-08-29 22:00:00|1516.85|1514.45|1538.83|1536.03|1543.36|1540.96|1515.66|1513.26|0
1630360800000|2021-08-30 22:00:00|1538.32|1535.52|1535.82|1533.02|1550.54|1547.74|1522.89|1520.49|0
1630447200000|2021-08-31 22:00:00|1536.29|1533.49|1530.58|1527.78|1547.89|1545.49|1527.85|1525.45|0
1630533600000|2021-09-01 22:00:00|1530.99|1528.19|1544.35|1541.55|1550.92|1548.52|1524.88|1522.08|0
1630620000000|2021-09-02 22:00:00|1544.21|1541.41|1542.44|1539.64|1555.89|1553.49|1527.8|1525.4|0
1630965600000|2021-09-06 22:00:00|1547|1544.2|1527.92|1525.12|1547.74|1545.34|1520.81|1518.41|0
1631052000000|2021-09-07 22:00:00|1528.31|1525.51|1521.14|1518.34|1534.57|1531.77|1504.15|1501.75|0
1631138400000|2021-09-08 22:00:00|1521.59|1518.79|1504.65|1501.85|1537.92|1535.52|1497.68|1495.28|0
1631224800000|2021-09-09 22:00:00|1502.97|1500.17|1474.12|1471.72|1527.56|1525.16|1469.64|1467.24|0
1631484000000|2021-09-12 22:00:00|1489.33|1486.53|1487.74|1484.94|1504.09|1501.69|1458.81|1456.41|0
1631570400000|2021-09-13 22:00:00|1487.23|1484.43|1458.88|1456.08|1500.42|1498.02|1449.26|1446.86|0
1631656800000|2021-09-14 22:00:00|1459.33|1456.53|1495.6|1492.8|1497.31|1494.91|1450.61|1448.21|0
1631743200000|2021-09-15 22:00:00|1496.16|1493.36|1479.84|1477.04|1497.67|1494.87|1454.98|1452.58|0
1631829600000|2021-09-16 22:00:00|1479.99|1477.19|1438.73|1436.13|1491.97|1489.17|1434.75|1432.55|0
1632088800000|2021-09-19 22:00:00|1403.27|1401.07|1372.05|1369.45|1408.71|1406.51|1329.71|1327.51|0
1632175200000|2021-09-20 22:00:00|1372.31|1369.71|1364.54|1361.94|1419.64|1417.44|1357.8|1355.2|0
1632261600000|2021-09-21 22:00:00|1364.4|1361.8|1407.31|1404.71|1426.41|1424.21|1350.25|1347.65|0
1632348000000|2021-09-22 22:00:00|1407.14|1404.54|1455.21|1452.61|1470.52|1468.32|1407.14|1404.54|0
1632434400000|2021-09-23 22:00:00|1454.52|1451.92|1462.52|1459.92|1468.52|1466.32|1430.1|1427.9|0
1632693600000|2021-09-26 22:00:00|1480.01|1477.41|1446.21|1443.61|1480.01|1477.41|1442.14|1439.94|0
1632780000000|2021-09-27 22:00:00|1447.09|1444.49|1369.67|1367.07|1457.81|1455.21|1358.87|1356.67|0
1632866400000|2021-09-28 22:00:00|1371.64|1369.04|1380.02|1377.42|1399.03|1396.83|1368.05|1365.84|0
1632952800000|2021-09-29 22:00:00|1381.12|1378.52|1323.48|1320.88|1407.89|1405.69|1319.1|1316.5|0
1633039200000|2021-09-30 22:00:00|1324.37|1321.77|1369.83|1367.23|1384.46|1382.26|1286.02|1283.82|0
1633298400000|2021-10-03 22:00:00|1342.59|1339.99|1316.07|1313.47|1364.05|1361.85|1292.21|1290.01|0
1633384800000|2021-10-04 22:00:00|1316.14|1313.54|1354.16|1351.56|1377.3|1375.1|1294.18|1291.58|0
1633471200000|2021-10-05 22:00:00|1353.66|1351.06|1373.9|1371.3|1375.46|1372.86|1297.18|1294.98|0
1633557600000|2021-10-06 22:00:00|1373.45|1370.85|1407.09|1404.49|1436.31|1434.11|1369.35|1366.75|0
1633644000000|2021-10-07 22:00:00|1406.99|1404.39|1393.98|1391.38|1421.67|1419.47|1391.48|1389.28|0
1633903200000|2021-10-10 22:00:00|1382.9|1380.7|1364.65|1362.05|1419.96|1417.76|1360.69|1358.09|0
1633989600000|2021-10-11 22:00:00|1364.83|1362.23|1343.06|1340.46|1379.44|1377.24|1334.82|1332.22|0
1634076000000|2021-10-12 22:00:00|1342.96|1340.36|1368.64|1366.04|1376.68|1374.48|1334.54|1332.34|0
1634162400000|2021-10-13 22:00:00|1368.24|1365.64|1445.52|1442.92|1448.02|1445.42|1368.24|1365.64|0
1634248800000|2021-10-14 22:00:00|1444.74|1442.14|1473.77|1471.17|1476.73|1474.53|1437.37|1434.77|0
1634508000000|2021-10-17 22:00:00|1460.25|1457.65|1486.34|1483.74|1489.09|1486.89|1447.48|1445.28|0
1634594400000|2021-10-18 22:00:00|1486|1483.4|1523.56|1520.96|1526.28|1523.68|1482.01|1479.41|0
1634680800000|2021-10-19 22:00:00|1524.23|1521.63|1534.22|1531.62|1540.58|1538.38|1513.47|1510.87|0
1634767200000|2021-10-20 22:00:00|1535.29|1532.69|1540.51|1537.91|1551.65|1549.45|1520.56|1517.96|0
1634853600000|2021-10-21 22:00:00|1540.33|1537.73|1543.77|1541.17|1559.54|1557.34|1525.11|1522.91|0
1635112800000|2021-10-24 22:00:00|1549.8|1547.2|1572.57|1569.97|1573.68|1571.08|1537.46|1535.26|0
1635199200000|2021-10-25 22:00:00|1572.81|1570.21|1571.79|1569.19|1596.98|1594.78|1569.09|1566.69|0
1635285600000|2021-10-26 22:00:00|1571.82|1569.22|1557.15|1554.55|1583.29|1581.09|1553.01|1550.81|0
1635372000000|2021-10-27 22:00:00|1557.43|1554.83|1586.55|1583.95|1596.86|1594.66|1554.1|1551.5|0
1635458400000|2021-10-28 22:00:00|1586.23|1583.63|1607.25|1605.05|1607.97|1605.77|1567.84|1565.64|0
1635721200000|2021-10-31 23:00:00|1613.77|1611.57|1614.21|1611.61|1625.87|1623.67|1594.03|1591.83|0
1635807600000|2021-11-01 23:00:00|1614.09|1611.49|1625.55|1622.95|1632.73|1630.53|1600.44|1597.84|0
1635894000000|2021-11-02 23:00:00|1625.79|1623.19|1660.47|1657.87|1660.96|1658.36|1619.11|1616.91|0
1635980400000|2021-11-03 23:00:00|1660.72|1658.12|1680.09|1677.49|1681.58|1678.98|1655.77|1653.17|0
1636066800000|2021-11-04 23:00:00|1680.34|1677.74|1690.81|1688.21|1716.17|1713.97|1672.9|1670.7|0
1636326000000|2021-11-07 23:00:00|1692.49|1689.89|1696.03|1693.43|1711.61|1709.41|1689.61|1687.41|0
1636412400000|2021-11-08 23:00:00|1696.35|1693.75|1681.08|1678.48|1705.12|1702.92|1669.82|1667.62|0
1636498800000|2021-11-09 23:00:00|1680.38|1677.78|1650.55|1647.95|1685.49|1683.29|1632.28|1630.08|0
1636585200000|2021-11-10 23:00:00|1651.17|1648.57|1651.92|1649.32|1666.76|1664.56|1644.72|1642.12|0
1636671600000|2021-11-11 23:00:00|1653.07|1650.47|1687.1|1684.5|1687.49|1685.29|1649.3|1647.1|0
1636930800000|2021-11-14 23:00:00|1682.12|1679.52|1683.82|1681.22|1700.7|1698.5|1671.08|1668.88|0
1637017200000|2021-11-15 23:00:00|1684.54|1681.94|1699.99|1697.39|1712.44|1710.24|1674.57|1672.37|0
1637103600000|2021-11-16 23:00:00|1700.24|1697.64|1688.76|1686.16|1703.92|1701.72|1683.27|1681.07|0
1637190000000|2021-11-17 23:00:00|1689.42|1686.82|1709.92|1707.32|1711.22|1708.62|1672.98|1670.78|0
1637276400000|2021-11-18 23:00:00|1710.59|1707.99|1699.95|1697.75|1727.72|1725.12|1689.72|1687.52|0
1637535600000|2021-11-21 23:00:00|1712.79|1710.19|1689.07|1686.47|1744.13|1741.93|1680.13|1677.93|0
1637622000000|2021-11-22 23:00:00|1690.36|1687.76|1689.96|1687.36|1699.99|1697.79|1655.23|1653.03|0
1637708400000|2021-11-23 23:00:00|1691.38|1688.78|1704.69|1702.09|1706.36|1703.76|1662.52|1660.32|0
1637881200000|2021-11-25 23:00:00|1628.52|1625.14|1593.88|1589.92|1651.05|1648.19|1591.93|1587.97|0
1638140400000|2021-11-28 23:00:00|1646.77|1644.17|1663.31|1660.71|1675.01|1672.81|1629.59|1627.39|0
1638226800000|2021-11-29 23:00:00|1662.69|1660.09|1598.37|1595.77|1673.57|1670.97|1571.33|1569.13|0
1638313200000|2021-11-30 23:00:00|1599.8|1597.2|1529.66|1527.06|1659.63|1657.43|1517.06|1514.86|0
1638399600000|2021-12-01 23:00:00|1529.76|1527.16|1598.63|1596.03|1606.45|1604.25|1520.8|1518.6|0
1638486000000|2021-12-02 23:00:00|1598.75|1596.15|1548.22|1545.62|1617.36|1615.16|1514.65|1512.45|0
1638745200000|2021-12-05 23:00:00|1574.6|1572|1608.15|1605.55|1624.39|1622.19|1548.31|1546.11|0
1638831600000|2021-12-06 23:00:00|1607.95|1605.35|1703.36|1700.76|1704.37|1701.77|1600.79|1598.19|0
1638918000000|2021-12-07 23:00:00|1703.01|1700.41|1702.8|1700.2|1717.08|1714.88|1678.33|1676.13|0
1639004400000|2021-12-08 23:00:00|1702.69|1700.09|1674.75|1672.15|1711.06|1708.46|1667.32|1665.12|0
1639090800000|2021-12-09 23:00:00|1674.44|1671.84|1713.86|1711.66|1715.08|1712.88|1669.66|1667.06|0
1639350000000|2021-12-12 23:00:00|1724.07|1721.47|1673.21|1670.61|1731.68|1729.48|1666.3|1664.1|0
1639436400000|2021-12-13 23:00:00|1673.17|1670.57|1640.22|1637.62|1686.81|1684.61|1609.27|1607.07|0
1639522800000|2021-12-14 23:00:00|1640.39|1637.79|1712.34|1709.74|1714.77|1712.57|1614.71|1612.51|0
1639609200000|2021-12-15 23:00:00|1711.63|1709.03|1674.01|1671.41|1751.77|1749.57|1653.9|1651.7|0
1639695600000|2021-12-16 23:00:00|1674.7|1672.1|1628.3|1625.7|1678.22|1675.62|1602.49|1600.29|0
1639954800000|2021-12-19 23:00:00|1566.49|1563.89|1583.01|1580.41|1585.34|1582.74|1535.66|1533.46|0
1640041200000|2021-12-20 23:00:00|1582.99|1580.39|1652.23|1649.63|1654.06|1651.46|1579.2|1576.6|0
1640127600000|2021-12-21 23:00:00|1652.52|1649.92|1697.69|1695.09|1699.24|1696.64|1633.8|1631.6|0
1640214000000|2021-12-22 23:00:00|1698.12|1695.52|1724.17|1721.97|1738.92|1736.72|1693.51|1691.31|0
1640559600000|2021-12-26 23:00:00|1724.21|1721.61|1788.52|1785.92|1791.12|1788.82|1722.49|1719.89|0
1640646000000|2021-12-27 23:00:00|1787.52|1784.92|1787.5|1784.9|1804.83|1802.83|1777.7|1775.7|0
1640732400000|2021-12-28 23:00:00|1789.67|1787.07|1790.33|1787.73|1800.74|1798.74|1776.77|1774.77|0
1640818800000|2021-12-29 23:00:00|1791.26|1788.66|1778.28|1775.68|1805.38|1803.38|1773.1|1771.1|0
1640905200000|2021-12-30 23:00:00|1779.84|1777.24|1770.31|1767.71|1784.04|1782.04|1757.5|1754.9|0
1641164400000|2022-01-02 23:00:00|1782.24|1779.64|1790.28|1787.68|1796.01|1794.01|1753.2|1751.2|0
1641250800000|2022-01-03 23:00:00|1790.09|1787.49|1787.9|1785.3|1812.77|1810.77|1770.06|1768.06|0
1641337200000|2022-01-04 23:00:00|1788.23|1785.63|1697.71|1695.11|1792.63|1790.63|1695.51|1693.45|0
1641423600000|2022-01-05 23:00:00|1699.06|1696.46|1700.39|1697.79|1720.83|1718.83|1668.88|1666.88|0
1641510000000|2022-01-06 23:00:00|1703.25|1700.65|1672.93|1670.93|1711.02|1708.42|1659.66|1657.66|0
1641769200000|2022-01-09 23:00:00|1684.62|1682.02|1668.95|1666.35|1684.62|1682.02|1579.28|1577.28|0
1641855600000|2022-01-10 23:00:00|1668.91|1666.31|1708.8|1706.2|1711.18|1709.18|1632.55|1630.55|0
1641942000000|2022-01-11 23:00:00|1709.11|1706.51|1722.18|1719.58|1742.83|1740.83|1698.96|1696.96|0
1642028400000|2022-01-12 23:00:00|1722.82|1720.22|1657.34|1654.74|1739.26|1737.26|1646.9|1644.9|0
1642114800000|2022-01-13 23:00:00|1659.43|1656.83|1664.55|1661.95|1670.77|1668.77|1610.72|1608.72|0
1642460400000|2022-01-17 23:00:00|1631.53|1628.93|1581.31|1578.71|1635.99|1633.39|1564.78|1562.78|0
1642546800000|2022-01-18 23:00:00|1583.73|1581.13|1530.5|1527.9|1606.16|1604.16|1522.91|1520.31|0
1642633200000|2022-01-19 23:00:00|1530.43|1527.83|1463.83|1461.23|1597.57|1595.57|1445.2|1442.6|0
1642719600000|2022-01-20 23:00:00|1461.03|1458.43|1394.66|1392.66|1493.06|1491.06|1391.48|1389.48|0
1642978800000|2022-01-23 23:00:00|1419.29|1416.69|1414.93|1412.33|1432.68|1430.68|1233.03|1231.03|0
1643065200000|2022-01-24 23:00:00|1412.92|1410.32|1321.62|1319.02|1416.7|1414.1|1291.52|1289.52|0
1643151600000|2022-01-25 23:00:00|1321.46|1318.86|1354.47|1351.87|1452.66|1450.66|1305.66|1303.66|0
1643238000000|2022-01-26 23:00:00|1358.34|1355.74|1357.37|1354.77|1428.18|1426.18|1276.52|1273.92|0
1643324400000|2022-01-27 23:00:00|1358.14|1355.54|1419.29|1417.29|1431.59|1429.59|1276.62|1274.62|0
1643583600000|2022-01-30 23:00:00|1430.62|1428.02|1496.81|1494.21|1511.01|1509.01|1402.1|1400.1|0
1643670000000|2022-01-31 23:00:00|1497.3|1494.7|1552.99|1550.39|1557.06|1554.46|1477.14|1475.14|0
1643756400000|2022-02-01 23:00:00|1554.43|1551.83|1546.97|1544.77|1587.95|1586.15|1538.41|1536.61|0
1643842800000|2022-02-02 23:00:00|1547.52|1545.32|1520.98|1518.78|1550.63|1548.43|1465.38|1463.58|0
1643929200000|2022-02-03 23:00:00|1520.57|1518.37|1489.85|1488.05|1534.06|1532.26|1442.04|1440.24|0
1644188400000|2022-02-06 23:00:00|1498.79|1496.59|1487.12|1484.92|1516.09|1514.29|1465.18|1463.38|0
1644274800000|2022-02-07 23:00:00|1486.1|1483.9|1519.61|1517.41|1525.48|1523.68|1459.02|1457.22|0
1644361200000|2022-02-08 23:00:00|1521.56|1519.36|1583.72|1581.52|1586.67|1584.47|1519.94|1517.74|0
1644447600000|2022-02-09 23:00:00|1585.04|1582.84|1495.03|1492.83|1585.04|1582.96|1478.53|1476.73|0
1644534000000|2022-02-10 23:00:00|1495.82|1493.62|1415.73|1413.57|1521.56|1519.76|1396.3|1394.14|0
1644793200000|2022-02-13 23:00:00|1416.6|1414.4|1400.13|1397.93|1424.07|1421.46|1359.13|1356.25|0
1644879600000|2022-02-14 23:00:00|1399.58|1397.38|1458.71|1456.51|1470.1|1468.3|1386.77|1384.57|0
1644966000000|2022-02-15 23:00:00|1460.22|1458.02|1467.37|1465.17|1485.9|1484.1|1425.37|1423.57|0
1645052400000|2022-02-16 23:00:00|1467.9|1465.7|1376.63|1374.43|1476.5|1474.3|1369.56|1367.76|0
1645138800000|2022-02-17 23:00:00|1376.33|1374.13|1351.44|1349.52|1413.39|1411.19|1323.53|1321.61|0
1645484400000|2022-02-21 23:00:00|1263.86|1261.46|1312.95|1310.95|1359.7|1358.1|1263.11|1260.71|0
1645570800000|2022-02-22 23:00:00|1313.6|1311.6|1217.91|1215.91|1346.61|1345.01|1214.36|1212.36|0
1645657200000|2022-02-23 23:00:00|1217.97|1215.97|1275.01|1272.61|1293.66|1291.74|1106.66|1103.46|0
1645743600000|2022-02-24 23:00:00|1271.32|1268.92|1381.16|1379.24|1385.14|1383.22|1232.19|1230.27|0
1646002800000|2022-02-27 23:00:00|1313.16|1310.76|1369.84|1367.44|1386.54|1384.62|1294.83|1292.91|0
1646089200000|2022-02-28 23:00:00|1370.96|1368.56|1310.68|1308.08|1400.24|1397.84|1278.59|1276.51|0
1646175600000|2022-03-01 23:00:00|1312.08|1309.48|1374.8|1372.2|1399.87|1397.79|1281.44|1278.84|0
1646262000000|2022-03-02 23:00:00|1374.22|1371.62|1368.28|1365.68|1420.14|1418.06|1343.2|1341.12|0
1646348400000|2022-03-03 23:00:00|1369.57|1366.97|1323.38|1320.98|1375.93|1373.33|1283.99|1282.07|0
1646607600000|2022-03-06 23:00:00|1262.26|1259.66|1237.09|1234.09|1326.48|1324.4|1225.98|1222.98|0
1646694000000|2022-03-07 23:00:00|1187.41|1184.41|1153.23|1150.63|1275.96|1273.56|1142.74|1139.74|0
1646780400000|2022-03-08 23:00:00|1154.28|1151.68|1280.38|1277.18|1299.8|1297.24|1154.28|1151.68|0
1646866800000|2022-03-09 23:00:00|1281.71|1278.51|1256.27|1253.77|1283.68|1280.48|1208.6|1206.04|0
1646953200000|2022-03-10 23:00:00|1260.1|1257.6|1206.92|1204.92|1336.09|1334.49|1199.48|1197.88|0
1647212400000|2022-03-13 23:00:00|1226.73|1224.53|1186.68|1184.08|1254.48|1252.28|1162.48|1160.28|0
1647298800000|2022-03-14 23:00:00|1186.93|1184.33|1258.69|1255.57|1273.2|1270.56|1140.06|1137.2|0
1647385200000|2022-03-15 23:00:00|1259.06|1255.94|1363.93|1361.33|1377.43|1374.83|1250.31|1247.19|0
1647471600000|2022-03-16 23:00:00|1364.18|1361.58|1404.23|1401.63|1415.53|1413.33|1330.85|1328.65|0