1511996400000|2017-11-29 23:00:00|98.09|96.69|109.96|108.36|111.05|109.45|96.9|95.5|0
1512082800000|2017-11-30 23:00:00|110.26|108.66|107.55|105.75|145.83|144.03|100.42|99.02|0
1512342000000|2017-12-03 23:00:00|91.82|90.22|114.65|113.05|116.81|115.21|86.22|84.42|0
1512428400000|2017-12-04 23:00:00|114.56|112.96|123.45|121.85|123.55|121.95|102.17|100.57|0
1512514800000|2017-12-05 23:00:00|123.05|121.45|119.8|118.2|130.67|129.07|116.32|114.92|0
1512601200000|2017-12-06 23:00:00|120.3|118.7|111.05|109.45|124.17|122.57|109.82|108.42|0
1512687600000|2017-12-07 23:00:00|110.8|109.2|99.67|98.07|112.92|111.32|98.57|97.17|0
1512946800000|2017-12-10 23:00:00|95.92|94.32|87.25|85.65|100.87|99.27|85.75|84.15|0
1513033200000|2017-12-11 23:00:00|87.5|85.9|85|83.4|90.02|88.62|80.52|79.12|0
1513119600000|2017-12-12 23:00:00|85.25|83.65|84.8|83.2|94.12|92.52|78.27|76.87|0
1513206000000|2017-12-13 23:00:00|84.75|83.15|97.92|96.32|98.72|97.52|80.12|78.52|0
1513551600000|2017-12-17 23:00:00|106.52|104.72|105.07|103.27|107.74|105.94|101.85|100.25|0
1513638000000|2017-12-18 23:00:00|105.13|103.33|110.85|109.05|112.2|110.4|102.53|100.73|0
1513724400000|2017-12-19 23:00:00|110.79|108.99|111.54|109.74|113|111.4|103.78|101.98|0
1513810800000|2017-12-20 23:00:00|111.14|109.34|108.69|106.89|111.45|109.65|102.27|100.67|0
1513897200000|2017-12-21 23:00:00|108.84|107.04|109.76|108.16|111.45|109.85|106.1|104.3|0
1514242800000|2017-12-25 23:00:00|108.77|107.17|108.09|106.29|109.86|108.26|107.57|105.97|0
1514329200000|2017-12-26 23:00:00|108|106.2|109.11|107.31|111.79|110.19|106.09|104.49|0
1514415600000|2017-12-27 23:00:00|109.58|107.78|107.81|106.01|109.81|108.01|106.46|104.86|0
1514502000000|2017-12-28 23:00:00|108.18|106.38|115.29|113.69|117.44|115.84|101.36|99.56|0
1514847600000|2018-01-01 23:00:00|110.87|109.07|102.48|100.68|113.59|111.79|101.11|99.51|0
1514934000000|2018-01-02 23:00:00|102.78|100.98|92.45|90.65|103.31|101.51|89.93|88.33|0
1515020400000|2018-01-03 23:00:00|92.22|90.42|86.45|84.65|93.13|91.33|82.86|81.26|0
1515106800000|2018-01-04 23:00:00|86.21|84.41|78.45|76.85|86.78|84.98|77.87|76.27|0
1515366000000|2018-01-07 23:00:00|78.56|76.76|76.81|75.01|81.78|79.98|75.89|74.29|0
1515452400000|2018-01-08 23:00:00|76.64|74.84|75.98|74.18|78.52|76.72|71.27|69.67|0
1515538800000|2018-01-09 23:00:00|76.24|74.44|75.16|73.36|82.57|80.97|74|72.4|0
1515625200000|2018-01-10 23:00:00|75.38|73.58|68.04|66.24|76.24|74.44|67.22|65.57|0
1515711600000|2018-01-11 23:00:00|68.13|66.33|62.48|60.88|68.95|67.15|62.43|60.83|0
1516057200000|2018-01-15 23:00:00|58.99|57.19|65.7|63.9|74.18|72.58|56.58|54.98|0
1516143600000|2018-01-16 23:00:00|65.81|64.01|60.63|58.83|68.23|66.63|58.11|56.51|0
1516230000000|2018-01-17 23:00:00|60.84|59.04|64.91|63.11|66.04|64.44|59.03|57.23|0
1516316400000|2018-01-18 23:00:00|64.81|63.01|58.33|56.73|66.89|65.09|57.06|55.46|0
1516575600000|2018-01-21 23:00:00|59.75|57.95|51.07|49.27|60.02|58.22|50.35|48.55|0
1516662000000|2018-01-22 23:00:00|51.15|49.35|51.01|49.21|53.45|51.65|47.89|46.29|0
1516748400000|2018-01-23 23:00:00|51.14|49.34|51.99|50.19|57.09|55.49|47.52|45.72|0
1516834800000|2018-01-24 23:00:00|52.25|50.45|52.14|50.34|55.58|53.98|48.58|46.78|0
1516921200000|2018-01-25 23:00:00|52.06|50.26|45.63|44.03|52.5|50.7|45.35|43.75|0
1517180400000|2018-01-28 23:00:00|45.83|44.03|53.56|51.76|54.01|52.36|45.83|44.03|0
1517266800000|2018-01-29 23:00:00|53.6|51.8|62.99|61.19|65.71|64.11|52.15|50.35|0
1517353200000|2018-01-30 23:00:00|63.17|61.37|58.47|56.67|63.67|62.07|56.99|55.39|0
1517439600000|2018-01-31 23:00:00|58.35|56.55|57.74|55.94|66.02|64.22|54.19|52.59|0
1517526000000|2018-02-01 23:00:00|57.48|55.68|88.9|87.1|88.9|87.26|56.15|54.35|0
1517785200000|2018-02-04 23:00:00|92.11|90.31|186.27|181.77|205.88|201.38|83.23|81.63|0
1517871600000|2018-02-05 23:00:00|187.07|182.57|136.49|131.49|273.93|267.93|126.63|121.63|0
1517958000000|2018-02-06 23:00:00|135.09|130.09|144.02|139.02|150.28|145.28|100.56|96.06|0
1518044400000|2018-02-07 23:00:00|144.24|139.24|194.92|188.92|209.37|205.37|126.4|121.4|0
1518130800000|2018-02-08 23:00:00|195.39|189.39|179.41|175.91|253.21|249.71|167.44|163.94|0
1518390000000|2018-02-11 23:00:00|169.39|165.39|149.58|146.08|178.67|175.17|139.6|137.1|0
1518476400000|2018-02-12 23:00:00|149.2|145.7|141.5|138.5|161.88|158.88|137.22|134.72|0
1518562800000|2018-02-13 23:00:00|141.19|138.19|117.44|114.44|164.67|161.67|109.23|106.73|0
1518649200000|2018-02-14 23:00:00|117.84|114.84|97.05|94.05|124.8|122.3|96.29|93.29|0
1518735600000|2018-02-15 23:00:00|97.28|94.28|96.15|93.65|105.59|102.59|86.72|84.22|0
1519081200000|2018-02-19 23:00:00|101.6|98.6|106.7|103.7|110.88|108.27|93.7|91.3|0
1519167600000|2018-02-20 23:00:00|106.35|103.35|113.05|110.05|115.58|113.18|86.05|83.65|0
1519254000000|2018-02-21 23:00:00|112.9|109.9|102.44|99.44|122.1|119.1|93.75|91.35|0
1519340400000|2018-02-22 23:00:00|102.39|99.39|80.19|77.79|103.74|100.74|80.19|77.79|0
1519599600000|2018-02-25 23:00:00|79.21|76.21|65.82|62.82|79.21|76.21|64.86|61.86|0
1519686000000|2018-02-26 23:00:00|65.76|62.76|85.36|82.36|87.28|84.88|63.55|61.15|0
1519772400000|2018-02-27 23:00:00|85.24|82.24|99.32|96.32|101.82|99.42|76.93|74.53|0
1519858800000|2018-02-28 23:00:00|98.92|95.92|123.11|120.11|137.8|134.8|92.17|89.77|0
1519945200000|2018-03-01 23:00:00|122.38|119.38|113.51|110.51|148.96|145.96|111.06|108.06|0
1520204400000|2018-03-04 23:00:00|127.84|124.84|96.44|93.44|128.16|125.16|91.48|88.88|0
1520290800000|2018-03-05 23:00:00|96.06|93.06|107.99|104.99|107.99|104.99|88.1|85.1|0
1520377200000|2018-03-06 23:00:00|110.39|107.39|93.83|90.83|120.1|117.1|89.95|87.35|0
1520463600000|2018-03-07 23:00:00|93.7|90.7|84.32|81.32|95.22|92.22|82.94|80.32|0
1520550000000|2018-03-08 23:00:00|84.55|81.55|62.59|59.59|86.4|83.4|60.93|58.33|0
1520809200000|2018-03-11 23:00:00|58.88|55.88|64.12|61.12|66.2|63.6|58.59|55.59|0
1520895600000|2018-03-12 23:00:00|64.17|61.17|72.53|69.53|75.43|72.83|56.79|54.19|0
1520982000000|2018-03-13 23:00:00|72.41|69.41|76.69|73.69|81.02|78.42|65.61|62.61|0
1521068400000|2018-03-14 23:00:00|76.81|73.81|75.45|72.45|82.81|79.81|71.48|68.88|0
1521154800000|2018-03-15 23:00:00|75.39|72.39|73.65|71.05|79.34|76.34|69.43|66.83|0
1521414000000|2018-03-18 23:00:00|76.89|73.89|93.4|90.4|105.85|103.25|76.16|73.16|0
1521500400000|2018-03-19 23:00:00|93.26|90.26|90.83|87.83|96.95|94.35|87.72|84.72|0
1521586800000|2018-03-20 23:00:00|90.9|87.9|89.27|86.27|93.56|90.96|76.27|73.67|0
1521673200000|2018-03-21 23:00:00|89.13|86.13|141.78|138.78|145.22|142.22|85.12|82.12|0
1521759600000|2018-03-22 23:00:00|142.05|139.05|175.95|173.45|183.66|181.16|126.48|123.98|0
1522015200000|2018-03-25 22:00:00|153.86|151.36|127.03|124.53|170.7|168.2|124.63|122.13|0
1522101600000|2018-03-26 22:00:00|126.62|124.12|162.08|159.58|174.97|172.47|114.45|111.95|0
1522188000000|2018-03-27 22:00:00|161.5|159|165.07|162.57|179.5|177|145.98|143.48|0
1522274400000|2018-03-28 22:00:00|163.45|160.95|142.04|139.54|170.67|168.17|127.18|124.68|0
1522620000000|2018-04-01 22:00:00|146.86|144.36|186.17|183.67|212.36|209.86|140.5|138|0
1522706400000|2018-04-02 22:00:00|186.25|183.75|159.68|157.18|191.99|189.49|155.62|153.12|0
1522792800000|2018-04-03 22:00:00|160.03|157.53|134.71|132.21|205.42|202.92|131.44|128.94|0
1522879200000|2018-04-04 22:00:00|134.35|131.85|120.21|117.71|135.33|132.83|113.86|111.36|0
1522965600000|2018-04-05 22:00:00|119.69|117.19|164.61|162.11|181.79|179.29|118.9|116.4|0
1523224800000|2018-04-08 22:00:00|147.97|145.47|153.75|151.25|159.94|157.44|126.5|124|0
1523311200000|2018-04-09 22:00:00|153.95|151.45|127.21|124.71|158.14|155.64|119.68|117.18|0
1523397600000|2018-04-10 22:00:00|126.96|124.46|134.12|131.62|148.39|145.89|121.39|118.89|0
1523484000000|2018-04-11 22:00:00|133.94|131.44|115.39|112.89|135.11|132.61|109.07|106.57|0
1523570400000|2018-04-12 22:00:00|117.66|115.16|116.81|114.31|125.69|123.19|104.67|102.17|0
1523829600000|2018-04-15 22:00:00|109.8|107.3|96.4|93.9|112.69|110.19|93.38|90.88|0
1523916000000|2018-04-16 22:00:00|96.23|93.73|77.66|75.16|96.82|94.32|72.59|70.09|0
1524002400000|2018-04-17 22:00:00|77.88|75.38|72.61|70.11|78.67|76.17|69.67|67.17|0
1524088800000|2018-04-18 22:00:00|72.18|69.68|84.74|82.24|92.83|90.33|71.43|68.93|0
1524175200000|2018-04-19 22:00:00|84.44|81.94|104.22|101.72|107.62|105.12|80.4|77.9|0
1524434400000|2018-04-22 22:00:00|96.38|93.88|97.16|94.66|107.97|105.47|89.26|86.76|0
1524520800000|2018-04-23 22:00:00|96.9|94.4|127.55|125.05|144.49|141.99|84.01|81.51|0
1524607200000|2018-04-24 22:00:00|126.57|124.07|117.72|115.22|149.12|146.62|116.95|114.45|0
1524693600000|2018-04-25 22:00:00|116.93|114.43|95.52|93.02|123.71|121.21|93.44|90.94|0
1524780000000|2018-04-26 22:00:00|95.23|92.73|96.35|93.85|108.07|105.57|94.31|91.81|0
1525039200000|2018-04-29 22:00:00|90.8|88.3|114.77|112.27|115.64|113.14|87.65|85.15|0
1525125600000|2018-04-30 22:00:00|113.97|111.47|107.66|105.16|134.58|132.08|105.8|103.3|0
1525212000000|2018-05-01 22:00:00|106.98|104.48|130.41|127.91|132.85|130.35|103.37|100.87|0
1525298400000|2018-05-02 22:00:00|130.64|128.14|126.19|123.69|163.71|161.21|122.39|119.89|0
1525384800000|2018-05-03 22:00:00|125.64|123.14|97.83|95.33|143.14|140.64|93.27|90.77|0
1525644000000|2018-05-06 22:00:00|93.98|91.48|93.53|91.03|98.29|95.79|83.6|81.1|0
1525730400000|2018-05-07 22:00:00|93.41|90.91|92.03|89.53|106.58|104.08|88.57|86.07|0
1525816800000|2018-05-08 22:00:00|92.2|89.7|70.67|68.17|94.85|92.35|68.47|65.97|0
1525903200000|2018-05-09 22:00:00|70.57|68.07|56.29|53.79|72.81|70.31|51.36|48.86|0
1525989600000|2018-05-10 22:00:00|56.28|53.78|46.74|44.24|56.28|53.78|46.66|44.16|0
1526248800000|2018-05-13 22:00:00|42.15|39.65|45.05|42.55|47.74|45.24|39.12|36.62|0
1526335200000|2018-05-14 22:00:00|44.62|42.12|58.11|55.61|64.76|62.26|43.46|40.96|0
1526421600000|2018-05-15 22:00:00|57.65|55.15|47.76|45.26|61.9|59.4|44.69|42.19|0
1526508000000|2018-05-16 22:00:00|47.62|45.12|48.83|46.33|54.14|51.64|40.76|38.26|0
1526594400000|2018-05-17 22:00:00|48.65|46.15|51.22|48.72|56.4|53.9|43.09|40.59|0
1526853600000|2018-05-20 22:00:00|43.39|40.89|38.35|35.85|43.87|41.37|34.45|31.95|0
1526940000000|2018-05-21 22:00:00|38.56|36.06|42.72|40.22|44.3|41.8|32.44|29.94|0
1527026400000|2018-05-22 22:00:00|42.69|40.19|37.2|35|56.81|54.31|35.23|33.63|0
1527112800000|2018-05-23 22:00:00|37.25|35.05|37.71|35.51|53.54|51.94|34.94|32.74|0
1527199200000|2018-05-24 22:00:00|37.42|35.22|43.79|41.59|46.54|44.94|31.23|29.03|0
1527544800000|2018-05-28 22:00:00|49.61|47.41|63.84|61.64|80.01|78.41|48.13|45.93|0
1527631200000|2018-05-29 22:00:00|63.75|61.55|40.46|38.26|70|67.8|35.36|33.76|0
1527717600000|2018-05-30 22:00:00|41.92|39.72|50.15|47.95|56.19|54.59|35.93|33.73|0
1527804000000|2018-05-31 22:00:00|50.12|47.92|29.58|27.98|51.2|49|27.89|26.29|0
1528063200000|2018-06-03 22:00:00|27.67|25.47|20.89|18.69|28.25|26.05|20.16|17.96|0
1528149600000|2018-06-04 22:00:00|20.52|18.32|16.59|14.39|24.09|22.49|15.98|13.78|0
1528236000000|2018-06-05 22:00:00|16.77|14.57|8.75|7.16|17.9|16.3|8.41|6.88|0
1528322400000|2018-06-06 22:00:00|8.76|7.17|9.34|7.64|13.62|12.02|6.86|5.58|0
1528408800000|2018-06-07 22:00:00|9.38|7.68|6.76|5.36|16.44|14.24|6.3|5.15|0
1528668000000|2018-06-10 22:00:00|5.74|4.34|4.27|2.87|5.94|4.54|3.14|2.14|0
1528754400000|2018-06-11 22:00:00|4.43|3.03|2.66|1.26|4.72|3.32|2.43|1.11|0
1528840800000|2018-06-12 22:00:00|2.6|1.2|2.28|0.88|2.82|1.42|1.15|0.15|0
1528927200000|2018-06-13 22:00:00|2.42|1.02|1.4|0|2.75|1.35|1|0|0
1529272800000|2018-06-17 22:00:00|95.19|92.69|90.05|87.55|99.74|97.34|89.34|86.94|0
1529359200000|2018-06-18 22:00:00|90.01|87.51|97.76|95.26|111.71|109.21|89.41|86.91|0
1529445600000|2018-06-19 22:00:00|97.62|95.12|94.04|91.54|101.3|98.8|91.09|88.69|0
1529532000000|2018-06-20 22:00:00|94.08|91.58|105.29|102.79|106.02|103.62|88.25|85.75|0
1529618400000|2018-06-21 22:00:00|105.21|102.71|98.32|95.92|105.74|103.24|94.81|92.31|0
1529877600000|2018-06-24 22:00:00|107.89|105.39|121.12|118.62|132.61|130.21|105.27|102.77|0
1529964000000|2018-06-25 22:00:00|120.18|117.68|117.54|115.04|123.05|120.55|111.62|109.22|0
1530050400000|2018-06-26 22:00:00|116.83|114.33|128.53|126.03|130.54|128.14|104.91|102.51|0
1530136800000|2018-06-27 22:00:00|128.18|125.68|120.01|117.51|136.43|134.03|116.17|113.77|0
1530223200000|2018-06-28 22:00:00|119.97|117.47|116.12|113.62|121.69|119.19|106.34|103.94|0
1530482400000|2018-07-01 22:00:00|126.6|124.1|114.16|111.66|130.42|127.92|113.47|111.07|0
1530568800000|2018-07-02 22:00:00|114.33|111.83|117.92|115.52|121.02|118.62|107.29|104.79|0
1530741600000|2018-07-04 22:00:00|116.68|114.18|107.78|105.28|118.4|116|106.29|103.79|0
1530828000000|2018-07-05 22:00:00|107.74|105.24|95|92.5|111.2|108.7|93.2|90.8|0
1531087200000|2018-07-08 22:00:00|90.5|88|81.12|78.62|91.36|88.86|81.01|78.51|0
1531173600000|2018-07-09 22:00:00|81.28|78.78|83.7|81.2|83.7|81.2|76.78|74.28|0
1531260000000|2018-07-10 22:00:00|83.37|80.87|84.86|82.36|90.55|88.05|81.54|79.13|0
1531346400000|2018-07-11 22:00:00|84.64|82.14|76.51|74.01|85.88|83.38|74.5|72.1|0
1531432800000|2018-07-12 22:00:00|76.42|73.92|73.67|71.27|78.7|76.3|72.89|70.49|0
1531692000000|2018-07-15 22:00:00|72.92|70.42|75.07|72.57|76.34|73.94|71.95|69.45|0
1531778400000|2018-07-16 22:00:00|75.03|72.53|67.94|65.44|77.84|75.34|66.92|64.52|0
1531864800000|2018-07-17 22:00:00|67.83|65.33|66.95|64.45|70.6|68.2|65.7|63.3|0
1531951200000|2018-07-18 22:00:00|67.07|64.57|71.36|68.86|73.62|71.22|65.77|63.27|0
1532037600000|2018-07-19 22:00:00|71.09|68.59|70.76|68.26|77.84|75.34|69.27|66.77|0
1532296800000|2018-07-22 22:00:00|74.23|71.73|68.19|65.69|74.83|72.33|67.46|65.06|0
1532383200000|2018-07-23 22:00:00|68.01|65.51|65.65|63.15|68.62|66.19|60.49|58.09|0
1532469600000|2018-07-24 22:00:00|65.74|63.24|60.07|57.57|67.45|64.95|55.26|52.86|0
1532556000000|2018-07-25 22:00:00|60.17|57.67|58.6|56.1|61.36|58.86|57.1|54.9|0
1532642400000|2018-07-26 22:00:00|58.53|56.03|65.58|63.08|70.96|68.76|56.45|53.95|0
1532901600000|2018-07-29 22:00:00|66.96|64.46|68.59|66.09|71.66|69.46|63.3|60.8|0
1532988000000|2018-07-30 22:00:00|68.58|66.08|61.65|59.15|69.7|67.2|60.47|57.97|0
1533074400000|2018-07-31 22:00:00|61.59|59.09|65.17|62.67|68.47|66.27|60.61|58.41|0
1533160800000|2018-08-01 22:00:00|65.27|62.77|59.5|57|74.95|72.45|59.03|56.83|0
1533247200000|2018-08-02 22:00:00|59.57|57.07|55.52|53.32|61.4|58.9|55.36|53.16|0
1533506400000|2018-08-05 22:00:00|55.51|53.01|51.74|49.24|57.56|55.06|50.41|48.21|0
1533592800000|2018-08-06 22:00:00|51.71|49.21|48.57|46.07|51.97|49.47|47.19|44.99|0
1533679200000|2018-08-07 22:00:00|48.44|45.94|49.69|47.19|49.81|47.5|46.86|44.66|0
1533765600000|2018-08-08 22:00:00|49.72|47.22|49.92|47.42|50.39|47.93|46.47|44.27|0
1533852000000|2018-08-09 22:00:00|49.84|47.34|55.91|53.41|59.66|57.46|49.68|47.18|0
1534111200000|2018-08-12 22:00:00|61.8|59.3|61.14|58.64|64.42|62.22|53.81|51.61|0
1534197600000|2018-08-13 22:00:00|61.15|58.65|54.52|52.02|61.37|58.87|53.83|51.63|0
1534284000000|2018-08-14 22:00:00|54.47|51.97|61.94|59.44|71.53|69.33|54.07|51.57|0
1534370400000|2018-08-15 22:00:00|61.84|59.34|54.4|51.9|63.48|60.98|51.3|49.1|0
1534456800000|2018-08-16 22:00:00|54.47|51.97|51.5|49.3|57.15|54.95|49.59|47.39|0
1534716000000|2018-08-19 22:00:00|49.77|47.27|44.13|41.63|50.32|47.89|43.59|41.26|0
1534802400000|2018-08-20 22:00:00|44.1|41.6|44.86|42.36|50.39|47.89|42.81|40.31|0
1534888800000|2018-08-21 22:00:00|50.14|47.64|42.31|39.81|52.1|49.6|42.26|39.76|0
1534975200000|2018-08-22 22:00:00|47.18|44.68|43.02|40.52|48.79|46.59|43|40.5|0
1535061600000|2018-08-23 22:00:00|47.97|45.47|42.47|40.27|48.5|46|41.95|39.75|0
1535320800000|2018-08-26 22:00:00|41.14|38.64|33.81|31.31|41.45|38.95|33.72|31.22|0
1535407200000|2018-08-27 22:00:00|37.74|35.24|33.94|31.44|39.32|37.12|33.94|31.44|0
1535493600000|2018-08-28 22:00:00|37.81|35.31|35.52|33.02|39|36.5|31.99|29.49|0
1535580000000|2018-08-29 22:00:00|35.54|33.04|40.56|38.06|42.28|40.08|35.35|32.85|0
1535666400000|2018-08-30 22:00:00|40.69|38.19|36.82|34.32|41.78|39.28|36.61|34.3|0
1536012000000|2018-09-03 22:00:00|35.58|33.08|38.1|35.6|42.13|39.93|35.46|32.96|0
1536098400000|2018-09-04 22:00:00|38|35.5|41.07|38.57|44.13|41.93|37.61|35.11|0
1536184800000|2018-09-05 22:00:00|41.18|38.68|44.21|41.71|47.24|45.04|40.18|37.68|0
1536271200000|2018-09-06 22:00:00|44.29|41.79|43.85|41.85|47.66|45.66|42.31|40.51|0
1536530400000|2018-09-09 22:00:00|43.81|41.81|41.55|39.55|49.35|47.55|35.83|34.03|0
1536616800000|2018-09-10 22:00:00|41.53|39.53|37.42|35.42|45.06|43.26|36.83|35.03|0
1536703200000|2018-09-11 22:00:00|37.31|35.31|35.89|33.89|39.5|37.7|34.01|32.01|0
1536789600000|2018-09-12 22:00:00|35.98|33.98|30.47|28.47|36.45|34.45|29.96|28.14|0
1536876000000|2018-09-13 22:00:00|30.56|28.56|30.23|28.43|31.61|29.81|28.43|26.63|0
1537135200000|2018-09-16 22:00:00|30.56|28.56|32.32|30.32|32.91|31.11|25.55|23.75|0
1537221600000|2018-09-17 22:00:00|32.29|30.29|28.92|26.92|35.05|33.05|26.73|24.93|0
1537308000000|2018-09-18 22:00:00|28.86|26.86|27.54|25.54|30.74|28.94|27.34|25.44|0
1537394400000|2018-09-19 22:00:00|27.43|25.43|23.61|21.61|27.96|25.96|22.99|21.19|0
1537480800000|2018-09-20 22:00:00|23.58|21.58|23.8|22|24.68|22.88|22.15|20.35|0
1537740000000|2018-09-23 22:00:00|25.67|23.67|25.95|23.95|28.13|26.33|25.38|23.58|0
1537826400000|2018-09-24 22:00:00|25.82|23.82|26.29|24.29|26.64|24.79|24.13|22.33|0
1537912800000|2018-09-25 22:00:00|26.28|24.28|27.93|25.93|29.23|27.43|22.81|21.01|0
1537999200000|2018-09-26 22:00:00|27.75|25.75|25.19|23.19|28.38|26.58|22.96|21.16|0
1538085600000|2018-09-27 22:00:00|25.13|23.13|24.95|22.95|28.24|26.44|23.79|21.99|0
1538344800000|2018-09-30 22:00:00|22.31|20.31|22.3|20.3|23.64|21.84|20.47|18.67|0
1538431200000|2018-10-01 22:00:00|22.53|20.53|22.9|20.9|24.95|23.15|21.08|19.28|0
1538517600000|2018-10-02 22:00:00|22.96|20.96|23.17|21.17|23.5|21.5|20.69|18.89|0
1538604000000|2018-10-03 22:00:00|23.21|21.21|27.01|25.01|34.29|32.49|23.21|21.21|0
1538690400000|2018-10-04 22:00:00|27.8|25.8|31.29|29.29|38.65|36.85|26.63|24.63|0
1538949600000|2018-10-07 22:00:00|33.22|31.22|31.64|29.64|40.7|38.9|31.62|29.62|0
1539036000000|2018-10-08 22:00:00|32.09|30.09|32.7|30.7|37.45|35.65|29.36|27.56|0
1539122400000|2018-10-09 22:00:00|32.58|30.58|72.96|70.96|74.9|72.9|31.5|29.5|0
1539208800000|2018-10-10 22:00:00|72.63|70.63|86.28|84.28|106.93|105.13|63.28|61.48|0
1539295200000|2018-10-11 22:00:00|86.68|84.68|71.45|69.45|97.23|95.43|65.18|63.18|0
1539554400000|2018-10-14 22:00:00|76.81|75.01|78.56|76.56|83.07|81.27|63.49|61.69|0
1539640800000|2018-10-15 22:00:00|78.27|76.27|47.73|45.73|79.43|77.43|46.96|45.16|0
1539727200000|2018-10-16 22:00:00|48.06|46.06|47.63|45.63|60.82|59.02|44.13|42.33|0
1539813600000|2018-10-17 22:00:00|47.44|45.44|64.14|62.14|74.87|73.07|47.27|45.27|0
1539900000000|2018-10-18 22:00:00|64.32|62.32|67.5|65.5|73.48|71.68|53.39|51.59|0
1540159200000|2018-10-21 22:00:00|63.49|61.49|69.64|67.84|76.46|74.86|59.83|58.23|0
1540245600000|2018-10-22 22:00:00|69.66|67.86|76.52|74.72|106.76|105.16|68.86|67.06|0
1540332000000|2018-10-23 22:00:00|76.14|74.34|119.16|117.36|133.17|131.57|73.2|71.6|0
1540418400000|2018-10-24 22:00:00|119.29|117.49|115.79|113.99|128.92|127.12|87.62|86.02|0
1540504800000|2018-10-25 22:00:00|115.66|113.86|123|120.8|154.04|152.44|106.98|105.38|0
1540767600000|2018-10-28 23:00:00|122.47|120.87|140.45|138.25|170.13|168.53|95.49|93.89|0
1540854000000|2018-10-29 23:00:00|140.27|138.07|108.67|106.47|144.59|142.99|105.98|103.78|0
1540940400000|2018-10-30 23:00:00|108.99|106.79|92.57|90.37|111.32|109.12|78.41|76.81|0
1541026800000|2018-10-31 23:00:00|92.28|90.08|79.85|77.65|93.91|92.31|73.24|71.64|0
1541113200000|2018-11-01 23:00:00|79.79|77.59|80.92|78.72|99.22|97.62|60.36|58.76|0
1541372400000|2018-11-04 23:00:00|86.38|84.18|72.23|70.43|87.75|86.15|69.65|68.05|0
1541458800000|2018-11-05 23:00:00|72.02|70.22|63.95|62.15|77.45|75.85|62.06|60.46|0
1541545200000|2018-11-06 23:00:00|63.91|62.11|35.66|33.86|69.5|67.7|34.83|33.03|0
1541631600000|2018-11-07 23:00:00|35.36|33.56|38.16|36.36|40.82|39.22|33.91|32.31|0
1541718000000|2018-11-08 23:00:00|37.93|36.13|47.03|45.23|52.9|51.3|35.51|33.71|0
1541977200000|2018-11-11 23:00:00|42.31|40.51|69.95|68.15|74.61|73.01|42.21|40.41|0
1542063600000|2018-11-12 23:00:00|69.65|67.85|68.29|66.69|77.76|76.36|56.37|54.97|0
1542150000000|2018-11-13 23:00:00|68.13|66.53|85.43|83.83|95.65|94.25|59.9|58.5|0
1542236400000|2018-11-14 23:00:00|86.58|84.98|67.88|66.28|106.45|105.05|65.57|64.17|0
1542322800000|2018-11-15 23:00:00|67.8|66.2|58.68|57.08|81.37|79.97|55.99|54.59|0
1542582000000|2018-11-18 23:00:00|59.54|57.94|84.76|83.16|94.7|93.3|54.5|53.1|0
1542668400000|2018-11-19 23:00:00|84.63|83.03|126.85|125.25|133.52|132.12|84.38|82.78|0
1542754800000|2018-11-20 23:00:00|126.75|125.15|115.53|113.93|131.83|130.23|99.13|97.73|0
1542927600000|2018-11-22 23:00:00|122.82|121.22|130.86|129.46|134.9|133.5|116.89|115.49|0
1543186800000|2018-11-25 23:00:00|111.74|110.14|102.69|101.09|111.74|110.14|90.48|89.08|0
1543273200000|2018-11-26 23:00:00|102.77|101.17|83.59|81.99|107.54|106.08|82.83|81.23|0
1543359600000|2018-11-27 23:00:00|83.24|81.64|52.85|51.25|87.53|85.93|50.14|48.74|0
1543446000000|2018-11-28 23:00:00|53.08|51.48|51.05|49.45|63.98|62.58|45.09|43.69|0
1543532400000|2018-11-29 23:00:00|51.48|49.88|40.4|38.8|59.9|58.5|40.04|38.64|0
1543791600000|2018-12-02 23:00:00|19.05|17.45|24.11|22.51|30.95|29.55|18.73|17.33|0
1543878000000|2018-12-03 23:00:00|23.83|22.23|72.87|71.27|75.11|73.71|23.83|22.23|0
1544050800000|2018-12-05 23:00:00|90.24|88.64|75.89|74.29|139.35|137.95|72.03|70.63|0
1544137200000|2018-12-06 23:00:00|74.9|73.3|122.55|121.15|133.35|131.95|62.52|61.12|0
1544396400000|2018-12-09 23:00:00|128.6|127|111.7|110.1|169.05|167.65|109.27|107.87|0
1544482800000|2018-12-10 23:00:00|111.73|110.13|120.45|118.85|131.28|129.88|82.16|80.76|0
1544569200000|2018-12-11 23:00:00|120.79|119.19|101.68|100.08|120.79|119.19|72.59|71.19|0
1544655600000|2018-12-12 23:00:00|101.86|100.26|105.84|104.24|114.46|113.06|84.1|82.7|0
1544742000000|2018-12-13 23:00:00|105.96|104.36|148.92|147.32|156.81|155.41|103.68|102.08|0
1545001200000|2018-12-16 23:00:00|147.82|146.22|196.79|195.19|220.33|218.93|142.24|140.84|0
1545087600000|2018-12-17 23:00:00|196.72|195.12|221.74|220.14|224.05|222.45|176.6|175.2|0
1545174000000|2018-12-18 23:00:00|222.55|220.95|249.44|247.84|262.87|261.47|165.77|164.37|0
1545260400000|2018-12-19 23:00:00|247.35|245.75|266.07|264.67|310.62|309.22|234.87|233.47|0
1545606000000|2018-12-23 23:00:00|347.79|346.19|422.04|420.44|423.35|421.75|344.89|343.29|0
1545778800000|2018-12-25 23:00:00|404.35|402.75|313.05|311.25|417.59|415.99|306.57|304.97|0
1545865200000|2018-12-26 23:00:00|311.34|309.54|298.69|296.89|374.83|373.23|293.6|292|0
1545951600000|2018-12-27 23:00:00|298.51|296.71|299.75|297.95|313.57|311.97|273.97|272.37|0
1546210800000|2018-12-30 23:00:00|284.24|282.44|279.2|277.6|299.84|298.24|277.2|275.6|0
1546383600000|2019-01-01 23:00:00|306.22|304.42|297.88|290.68|324.35|322.75|266.73|265.13|0
1546470000000|2019-01-02 23:00:00|299.31|292.11|322.26|320.46|327.89|326.29|287.58|285.98|0
1546556400000|2019-01-03 23:00:00|322.7|320.9|256.98|255.18|332.12|330.32|250.51|248.91|0
1546815600000|2019-01-06 23:00:00|250.73|248.93|238.42|236.62|262.31|260.71|229.65|228.05|0
1546902000000|2019-01-07 23:00:00|238.06|236.26|225.88|224.08|242.97|241.37|219.37|217.77|0
1546988400000|2019-01-08 23:00:00|226.46|224.66|214.76|212.96|227.17|225.37|204.99|203.39|0
1547074800000|2019-01-09 23:00:00|215.66|213.86|204.87|203.07|230.11|228.51|201.44|199.84|0
1547161200000|2019-01-10 23:00:00|205.55|203.75|200.17|198.37|216.52|214.92|199.02|197.42|0
1547420400000|2019-01-13 23:00:00|216.83|215.03|206.36|204.56|220.47|218.87|201.25|199.65|0
1547506800000|2019-01-14 23:00:00|206.34|204.54|185.23|183.43|207.56|205.96|180.78|179.18|0
1547593200000|2019-01-15 23:00:00|185.44|183.64|179.22|177.42|187.59|185.79|171.21|169.61|0
1547679600000|2019-01-16 23:00:00|179.16|177.36|164.06|162.26|192.35|190.75|157.23|155.63|0
1547766000000|2019-01-17 23:00:00|164.13|162.33|145.17|143.57|166.65|164.85|141.99|140.39|0
1548111600000|2019-01-21 23:00:00|156.51|154.71|173.42|171.62|182.57|180.97|153.04|151.44|0
1548198000000|2019-01-22 23:00:00|173.63|171.83|170.68|168.88|186.93|185.33|159.1|157.5|0
1548284400000|2019-01-23 23:00:00|169.15|167.35|165.25|163.45|173.08|171.48|159.74|158.14|0
1548370800000|2019-01-24 23:00:00|164.71|162.91|145.73|144.13|166.09|164.29|140.55|138.95|0
1548630000000|2019-01-27 23:00:00|153.76|151.96|160.73|158.93|172.22|170.62|152.35|150.75|0
1548716400000|2019-01-28 23:00:00|160.48|158.68|155.32|153.52|168.23|166.43|153.84|152.24|0
1548802800000|2019-01-29 23:00:00|155.11|153.31|131.81|130.01|163.88|162.08|130.61|129.01|0
1548889200000|2019-01-30 23:00:00|132.07|130.27|118.16|116.36|137.59|135.99|116.38|114.58|0
1548975600000|2019-01-31 23:00:00|118.75|116.95|119.68|117.88|125.56|123.96|113.98|112.38|0
1549234800000|2019-02-03 23:00:00|120.67|118.87|109.52|107.72|123.55|121.95|106.92|105.32|0
1549321200000|2019-02-04 23:00:00|109.82|108.02|102.58|100.78|111.45|109.65|99.37|97.77|0
1549407600000|2019-02-05 23:00:00|103.07|101.27|103.55|101.75|106.39|104.79|99.47|97.87|0
1549494000000|2019-02-06 23:00:00|103.6|101.8|117.14|115.34|128.89|127.29|102.62|100.82|0
1549580400000|2019-02-07 23:00:00|116.74|114.94|113.63|111.83|130.25|128.65|110.79|109.19|0
1549839600000|2019-02-10 23:00:00|114.7|112.9|112.26|110.46|115.25|113.55|104.51|102.91|0
1549926000000|2019-02-11 23:00:00|112.81|111.01|93.21|91.41|113.01|111.21|90.66|89.06|0
1550012400000|2019-02-12 23:00:00|93.23|91.43|91.78|89.98|93.77|91.97|85.59|83.99|0
1550098800000|2019-02-13 23:00:00|91.28|89.48|95.98|94.18|103.27|101.67|83.85|82.05|0
1550185200000|2019-02-14 23:00:00|95.86|94.06|79.54|77.74|103.56|101.76|79.24|77.64|0
1550530800000|2019-02-18 23:00:00|80.88|79.28|77.66|75.86|84.64|83.04|73.51|71.91|0
1550617200000|2019-02-19 23:00:00|77.4|75.6|71.06|69.26|79.12|77.52|70.07|68.47|0
1550703600000|2019-02-20 23:00:00|71.07|69.27|76.86|75.06|80.68|79.08|66.43|64.63|0
1550790000000|2019-02-21 23:00:00|76.95|75.15|65.91|64.11|78|76.2|65.91|64.11|0
1551049200000|2019-02-24 23:00:00|64.11|62.31|66.5|64.7|66.57|64.77|58.78|57.18|0
1551135600000|2019-02-25 23:00:00|66.13|64.33|69.06|67.26|71.19|69.46|62.99|61.39|0
1551222000000|2019-02-26 23:00:00|69.22|67.42|65.4|63.6|75.09|73.49|64.41|62.81|0
1551308400000|2019-02-27 23:00:00|65.3|63.5|68.12|66.32|70.7|68.9|65.19|63.5|0
1551394800000|2019-02-28 23:00:00|68.7|66.9|59.16|57.36|69.57|67.77|58.35|56.75|0
1551654000000|2019-03-03 23:00:00|56.63|54.83|62.92|61.12|75.65|74.05|54.82|53.22|0
1551740400000|2019-03-04 23:00:00|63.18|61.38|65.61|63.81|68.41|66.81|61.65|60.05|0
1551826800000|2019-03-05 23:00:00|65.95|64.15|73.32|71.52|74.18|72.58|64.21|62.61|0
1551913200000|2019-03-06 23:00:00|73.23|71.43|83.74|81.94|89.18|87.58|71.63|70.03|0
1551999600000|2019-03-07 23:00:00|83.84|82.04|84.48|82.88|98.05|96.45|82.69|80.89|0
1552258800000|2019-03-10 23:00:00|82.48|80.88|61.54|59.74|84.97|83.37|61.35|59.55|0
1552345200000|2019-03-11 23:00:00|61.49|59.69|60.44|58.64|66.49|64.89|57.74|56.14|0
1552431600000|2019-03-12 23:00:00|60.34|58.54|50.28|48.48|63.66|61.86|49.1|47.5|0
1552518000000|2019-03-13 23:00:00|50.2|48.4|52.45|50.65|54.45|52.85|49.28|47.68|0
1552604400000|2019-03-14 23:00:00|52.36|50.56|46|44.2|52.93|51.13|43.94|42.34|0
1552863600000|2019-03-17 23:00:00|46.15|44.75|43.42|41.62|47.72|46.32|42.88|41.08|0
1552950000000|2019-03-18 23:00:00|43.45|41.65|46.57|44.77|47.99|46.59|39.07|37.67|0
1553036400000|2019-03-19 23:00:00|46.49|44.69|48.87|47.07|51.78|50.38|41.89|40.49|0
1553122800000|2019-03-20 23:00:00|48.79|46.99|40.51|38.71|53.62|52.22|37.92|36.52|0
1553209200000|2019-03-21 23:00:00|40.58|38.78|60.39|58.59|62.79|61.39|39.51|37.73|0
1553468400000|2019-03-24 23:00:00|64.32|62.92|60.64|58.84|67.83|66.43|57.5|56.1|0
1553554800000|2019-03-25 23:00:00|60.59|58.79|52.75|50.95|60.68|58.88|48.1|46.7|0
1553641200000|2019-03-26 23:00:00|52.84|51.04|57.41|55.61|65.18|63.78|47.79|46.39|0
1553727600000|2019-03-27 23:00:00|57.36|55.56|50.2|48.4|62.96|61.16|49.67|48.05|0
1553814000000|2019-03-28 23:00:00|50.11|48.31|43.21|41.41|50.24|48.67|42.98|41.4|0
1554069600000|2019-03-31 22:00:00|39.14|37.34|34.93|33.13|39.49|38.09|33.73|32.33|0
1554156000000|2019-04-01 22:00:00|35.04|33.24|35.71|33.91|36.46|35.06|32.91|31.51|0
1554242400000|2019-04-02 22:00:00|35.64|33.84|32.11|30.31|35.97|34.17|29.49|28.09|0
1554328800000|2019-04-03 22:00:00|31.91|30.11|31.82|30.02|33.91|32.51|29.96|28.56|0
1554415200000|2019-04-04 22:00:00|31.87|30.07|26.89|25.09|32.31|30.51|26.46|25.06|0
1554674400000|2019-04-07 22:00:00|27.55|25.75|25.77|23.97|29.13|27.73|25.45|23.86|0
1554760800000|2019-04-08 22:00:00|25.81|24.01|29.82|28.02|30.67|29.27|25.48|23.68|0
1554847200000|2019-04-09 22:00:00|29.72|27.92|26.25|24.45|30.58|28.87|26.09|24.29|0
1554933600000|2019-04-10 22:00:00|26.35|24.55|26.03|24.23|27.7|26.3|24.18|22.78|0
1555020000000|2019-04-11 22:00:00|25.84|24.04|21|19.6|26.2|24.4|20.83|19.43|0
1555279200000|2019-04-14 22:00:00|20.47|18.67|19.9|18.1|22.84|21.44|19.52|17.97|0
1555365600000|2019-04-15 22:00:00|19.89|18.09|18.98|17.18|19.9|18.39|17.61|16.21|0
1555452000000|2019-04-16 22:00:00|18.94|17.14|20.76|18.96|21.37|19.97|17.48|15.78|0
1555538400000|2019-04-17 22:00:00|20.56|18.76|19.12|17.32|23.45|22.05|18.45|17.25|0
1555884000000|2019-04-21 22:00:00|20.21|19.01|17.54|15.74|20.45|19.25|17.05|15.25|0
1555970400000|2019-04-22 22:00:00|17.49|15.69|14.26|12.46|18.1|16.88|13.08|11.88|0
1556056800000|2019-04-23 22:00:00|14.24|12.44|15.93|14.13|16.19|14.61|13.93|12.13|0
1556143200000|2019-04-24 22:00:00|15.79|13.99|17.93|16.13|19.35|18.15|14.99|13.19|0
1556229600000|2019-04-25 22:00:00|17.84|16.04|14.09|12.29|18.9|17.1|7.67|6.6|0
1556488800000|2019-04-28 22:00:00|14.33|12.53|13.94|12.14|14.49|13.29|12.57|11.37|0
1556575200000|2019-04-29 22:00:00|13.9|12.1|12.36|10.63|16.6|15.4|12.19|10.49|0
1556661600000|2019-04-30 22:00:00|12.37|10.64|18.5|16.7|18.65|16.85|11.79|10.14|0
1556748000000|2019-05-01 22:00:00|18.57|16.77|17.18|15.38|21.28|20.08|14.63|13.43|0
1556834400000|2019-05-02 22:00:00|17.19|15.39|11.9|10.24|17.47|15.67|11.5|10.24|0
1557093600000|2019-05-05 22:00:00|26.17|24.97|20.7|18.9|26.23|25.03|15.19|13.99|0
1557180000000|2019-05-06 22:00:00|20.64|18.84|29.48|27.68|36.59|35.39|17.22|15.77|0
1557266400000|2019-05-07 22:00:00|29.39|27.59|30.67|28.87|36.87|35.67|25.61|24.41|0
1557352800000|2019-05-08 22:00:00|30.53|28.73|31.09|29.29|46.92|45.72|29.91|28.42|0
1557439200000|2019-05-09 22:00:00|31.31|29.51|21.42|19.62|41.99|40.79|19.56|18.36|0
1557698400000|2019-05-12 22:00:00|31.69|29.89|46.01|44.21|49.28|48.08|31.26|29.76|0
1557784800000|2019-05-13 22:00:00|46.06|44.26|32.09|30.29|48.49|46.69|28.12|26.92|0
1557871200000|2019-05-14 22:00:00|31.68|29.88|24.84|23.04|39.41|38.21|23.46|22.26|0
1557957600000|2019-05-15 22:00:00|24.83|23.03|17.87|16.07|28.04|26.26|15.22|14.02|0
1558044000000|2019-05-16 22:00:00|17.93|16.13|21.75|20.15|23.96|22.76|12.81|11.61|0
1558303200000|2019-05-19 22:00:00|18.94|17.34|22.29|20.69|28.84|27.84|17.95|16.95|0
1558389600000|2019-05-20 22:00:00|22.3|20.7|16.7|15.1|22.4|21.4|15.4|14.4|0
1558476000000|2019-05-21 22:00:00|16.56|14.96|16.52|14.92|19.7|18.7|14.44|13.44|0
1558562400000|2019-05-22 22:00:00|16.48|14.88|27.95|26.35|33.73|32.73|16.35|14.75|0
1558648800000|2019-05-23 22:00:00|27.68|26.08|22.23|20.63|28.35|26.75|20.11|19.11|0
1558994400000|2019-05-27 22:00:00|19.23|18.23|27.71|26.11|28.87|27.27|16.94|15.94|0
1559080800000|2019-05-28 22:00:00|27.59|25.99|34.97|33.37|41.99|40.99|27.03|25.43|0
1559167200000|2019-05-29 22:00:00|34.89|33.29|29.16|27.56|35.85|34.25|25.01|24.01|0
1559253600000|2019-05-30 22:00:00|28.96|27.36|44.66|43.66|47.49|46.49|28.37|26.77|0
1559512800000|2019-06-02 22:00:00|48.85|47.25|40.79|39.19|53.77|52.77|35.71|34.71|0
1559599200000|2019-06-03 22:00:00|40.37|38.77|18.59|16.99|45.41|43.81|18.38|16.78|0
1559685600000|2019-06-04 22:00:00|18.64|17.04|12.34|10.74|20.13|19.13|11.2|9.64|0
1559772000000|2019-06-05 22:00:00|12.36|10.76|8.85|7.62|14.8|13.2|6.62|5.7|0
1559858400000|2019-06-06 22:00:00|8.88|7.64|5.14|4.34|9.16|7.89|3.85|3.15|0
1560117600000|2019-06-09 22:00:00|3.62|2.82|2.86|2.06|3.66|2.93|2.23|1.53|0
1560204000000|2019-06-10 22:00:00|2.81|2.01|2.51|1.71|3.21|2.51|1.52|0.82|0
1560290400000|2019-06-11 22:00:00|2.56|1.76|2.3|1.5|2.87|2.08|1.99|1.19|0
1560376800000|2019-06-12 22:00:00|2.27|1.47|1.23|0.43|2.91|2.11|1.17|0.39|0
1560463200000|2019-06-13 22:00:00|1.24|0.44|0.76|0.06|1.51|0.81|0.72|0.01|0
1560722400000|2019-06-16 22:00:00|0.8|0|0.8|0|0.8|0|0.7|0|0
1560808800000|2019-06-17 22:00:00|0.7||0.8||0.8||0.7||0
1560895200000|2019-06-18 22:00:00|0.7||0.8||0.8||0.7||0
1560981600000|2019-06-19 22:00:00|0.7||0.8||0.8||0.7||0
1561327200000|2019-06-23 22:00:00|60.43|58.83|60.1|58.3|62.29|60.69|59.76|57.96|0
1561413600000|2019-06-24 22:00:00|60.13|58.33|68.73|66.93|70.8|69.2|58.33|56.53|0
1561500000000|2019-06-25 22:00:00|68.67|66.87|72.24|70.44|72.27|70.47|64.79|63.19|0
1561586400000|2019-06-26 22:00:00|72.05|70.25|65.29|63.49|72.05|70.25|64.86|63.23|0
1561672800000|2019-06-27 22:00:00|65.01|63.21|58.75|57.15|66.16|64.36|58.75|57.15|0
1561932000000|2019-06-30 22:00:00|51.59|49.79|52.53|50.73|56.37|54.77|50.38|48.78|0
1562018400000|2019-07-01 22:00:00|52.45|50.65|47.14|45.34|54.67|53.07|46.93|45.18|0
1562104800000|2019-07-02 22:00:00|47.06|45.26|44.48|42.68|50.6|48.8|44.22|42.42|0
1562191200000|2019-07-03 22:00:00|44.3|42.5|44.69|42.89|45.01|43.21|43.94|42.14|0
1562277600000|2019-07-04 22:00:00|44.9|43.1|46.54|44.74|51.86|50.06|44.57|42.77|0
1562536800000|2019-07-07 22:00:00|48.9|47.1|49.81|48.01|51.41|49.81|47.27|45.47|0
1562623200000|2019-07-08 22:00:00|49.96|48.16|49.48|47.68|54.11|52.51|48.48|46.88|0
1562709600000|2019-07-09 22:00:00|49.6|47.8|45.66|43.86|52.02|50.22|43.77|42.17|0
1562796000000|2019-07-10 22:00:00|45.44|43.64|43.95|42.15|46.21|44.61|43.33|41.6|0
1562882400000|2019-07-11 22:00:00|44.02|42.22|40.95|39.35|44.13|42.33|40.25|38.65|0
1563141600000|2019-07-14 22:00:00|40.82|39.02|42.1|40.3|43.08|41.48|40.38|38.78|0
1563228000000|2019-07-15 22:00:00|41.97|40.17|43.6|41.8|43.81|42.09|40.88|39.28|0
1563314400000|2019-07-16 22:00:00|43.7|41.9|48.54|46.74|48.58|46.78|42.06|40.46|0
1563400800000|2019-07-17 22:00:00|48.4|46.6|43.94|42.14|51.5|49.9|43.7|41.9|0
1563487200000|2019-07-18 22:00:00|43.83|42.03|49.34|47.54|49.52|47.85|42.84|41.04|0
1563746400000|2019-07-21 22:00:00|47.74|46.14|44.99|43.19|49.19|47.59|44.71|42.91|0
1563832800000|2019-07-22 22:00:00|44.95|43.15|41.27|39.47|45.43|43.63|40.2|38.42|0
1563919200000|2019-07-23 22:00:00|41.34|39.54|38.14|36.34|43.26|41.66|37.22|35.58|0
1564005600000|2019-07-24 22:00:00|38.04|36.24|40.55|38.75|42.54|40.94|36.38|34.78|0
1564092000000|2019-07-25 22:00:00|40.48|38.68|36.89|35.09|40.74|38.94|35.79|34.19|0
1564351200000|2019-07-28 22:00:00|36.62|35.02|36.69|34.89|38.55|36.95|36.27|34.66|0
1564437600000|2019-07-29 22:00:00|36.67|34.87|40.34|38.54|41.86|40.26|35.73|33.93|0
1564524000000|2019-07-30 22:00:00|40.22|38.42|50.27|48.47|52.04|50.44|38.32|36.72|0
1564610400000|2019-07-31 22:00:00|50.73|48.93|58.1|56.3|61.74|60.14|39.94|38.34|0
1564696800000|2019-08-01 22:00:00|57.95|56.15|62.17|60.37|68.65|67.05|53.8|52.2|0
1564956000000|2019-08-04 22:00:00|71.83|70.03|106.15|104.35|106.83|105.03|70.45|68.85|0
1565042400000|2019-08-05 22:00:00|106.92|105.12|79.66|77.86|127.45|125.65|76.59|74.99|0
1565128800000|2019-08-06 22:00:00|79.62|77.82|78.76|76.96|101.89|100.29|74.75|73.15|0
1565215200000|2019-08-07 22:00:00|78.44|76.64|60.84|59.04|81.32|79.52|58.59|56.79|0
1565301600000|2019-08-08 22:00:00|61.91|60.11|65.41|63.61|71.52|69.92|60.79|59.19|0
1565560800000|2019-08-11 22:00:00|61.21|59.41|78.81|77.01|81.36|79.76|60.56|58.96|0
1565647200000|2019-08-12 22:00:00|78.75|76.95|62.02|60.22|82.91|81.31|57.82|56.22|0
1565733600000|2019-08-13 22:00:00|61.92|60.12|95.57|93.77|95.99|94.19|60.75|58.95|0
1565820000000|2019-08-14 22:00:00|95.71|93.91|90.23|88.43|103.93|102.33|83.76|82.16|0
1565906400000|2019-08-15 22:00:00|89.9|88.1|73.33|71.53|90.35|88.55|72.31|70.71|0
1566165600000|2019-08-18 22:00:00|64.87|63.07|60.22|58.42|66.75|65.15|58.23|56.63|0
1566252000000|2019-08-19 22:00:00|60.18|58.38|67.43|65.63|67.66|65.86|57.15|55.35|0
1566338400000|2019-08-20 22:00:00|67.56|65.76|55.93|54.13|67.94|66.14|55.84|54.04|0
1566424800000|2019-08-21 22:00:00|56.08|54.28|59.95|58.15|65.26|63.66|53.72|52.12|0
1566511200000|2019-08-22 22:00:00|60.15|58.35|82.82|81.22|91.95|90.35|55.05|53.32|0
1566770400000|2019-08-25 22:00:00|78.56|76.76|73.32|71.52|84.72|83.12|71.42|69.82|0
1566856800000|2019-08-26 22:00:00|73.01|71.21|79.95|78.15|82.36|80.76|67.38|65.78|0
1566943200000|2019-08-27 22:00:00|79.67|77.87|73.47|71.67|86.65|85.05|70.97|69.37|0
1567029600000|2019-08-28 22:00:00|73.71|71.91|61|59.2|76.42|74.62|59.01|57.41|0
1567116000000|2019-08-29 22:00:00|60.77|58.97|63.97|62.17|64.49|62.89|54.46|52.86|0
1567461600000|2019-09-02 22:00:00|68.96|67.36|66.89|65.09|71.51|69.91|64.22|62.62|0
1567548000000|2019-09-03 22:00:00|67.11|65.31|53.3|51.5|67.4|65.6|53.1|51.3|0
1567634400000|2019-09-04 22:00:00|53.23|51.43|45.66|43.86|54.49|52.69|42.46|40.86|0
1567720800000|2019-09-05 22:00:00|45.38|43.58|41.59|39.79|45.43|43.63|40.57|38.97|0
1567980000000|2019-09-08 22:00:00|39.8|38.2|41.49|39.69|43.87|42.27|38.68|37.08|0
1568066400000|2019-09-09 22:00:00|41.21|39.41|40.41|38.61|46.44|44.84|39.94|38.14|0
1568152800000|2019-09-10 22:00:00|40.28|38.48|33.87|32.07|41.61|39.81|33.51|31.71|0
1568239200000|2019-09-11 22:00:00|33.67|31.87|31.98|30.18|34.32|32.72|30.37|28.77|0
1568325600000|2019-09-12 22:00:00|31.58|29.78|31.69|29.89|32.06|30.46|29.11|27.51|0
1568584800000|2019-09-15 22:00:00|35.16|33.36|32.41|30.61|35.6|34|32.25|30.45|0
1568671200000|2019-09-16 22:00:00|32.39|30.59|32.13|30.33|34.35|32.75|31.92|30.12|0
1568757600000|2019-09-17 22:00:00|32.02|30.22|31.02|29.22|37.51|35.91|30.61|28.88|0
1568844000000|2019-09-18 22:00:00|30.96|29.16|29.22|27.42|34.22|32.42|25.98|24.38|0
1568930400000|2019-09-19 22:00:00|29.07|27.27|34.44|32.64|34.7|33.1|26.88|25.28|0
1569189600000|2019-09-22 22:00:00|31.29|29.49|30.52|28.72|35.24|33.64|30.46|28.66|0
1569276000000|2019-09-23 22:00:00|30.17|28.37|40.02|38.22|42.6|41|28.6|26.8|0
1569362400000|2019-09-24 22:00:00|39.74|37.94|34.65|32.85|44.17|42.57|33.53|31.93|0
1569448800000|2019-09-25 22:00:00|34.56|32.76|35.57|33.77|39.2|37.6|31.87|30.27|0
1569535200000|2019-09-26 22:00:00|35.34|33.54|39.8|38|45.17|43.57|32.33|30.73|0
1569794400000|2019-09-29 22:00:00|36.44|34.64|32.73|30.93|37.67|36.07|32.39|30.59|0
1569880800000|2019-09-30 22:00:00|32.83|31.03|43.23|41.43|44.45|42.85|30.23|28.63|0
1569967200000|2019-10-01 22:00:00|43.09|41.29|58.98|57.18|62.14|60.54|41.68|39.88|0
1570053600000|2019-10-02 22:00:00|59.23|57.43|50.39|48.59|68.09|66.49|49.55|47.95|0
1570140000000|2019-10-03 22:00:00|50.51|48.71|37.83|36.03|53.72|52.12|37.11|35.51|0
1570399200000|2019-10-06 22:00:00|41.28|39.48|40.47|38.67|42.52|40.92|35.36|33.76|0
1570485600000|2019-10-07 22:00:00|40.55|38.75|52.31|50.51|52.97|51.37|37.08|35.28|0
1570572000000|2019-10-08 22:00:00|52.13|50.33|42.88|41.08|53.49|51.69|40.27|38.67|0
1570658400000|2019-10-09 22:00:00|42.84|41.04|35.87|34.07|54.81|53.01|34.66|32.86|0
1570744800000|2019-10-10 22:00:00|35.46|33.66|28.08|26.28|37.06|35.26|24.73|23.13|0
1571004000000|2019-10-13 22:00:00|26.11|24.31|24.89|23.09|30.54|28.94|24.03|22.43|0
1571090400000|2019-10-14 22:00:00|24.8|23|18.62|16.82|24.82|23.02|17.39|15.79|0
1571176800000|2019-10-15 22:00:00|18.65|16.85|18.14|16.34|20.38|18.78|17.8|16.2|0
1571263200000|2019-10-16 22:00:00|18.12|16.32|16.94|15.14|18.97|17.17|15.95|14.35|0
1571349600000|2019-10-17 22:00:00|16.99|15.19|18.4|16.8|20.12|18.52|16.11|14.31|0
1571608800000|2019-10-20 22:00:00|17.83|16.03|14.42|12.62|17.83|16.16|14.33|12.58|0
1571695200000|2019-10-21 22:00:00|14.39|12.59|16.45|14.65|16.82|15.02|13.56|11.76|0
1571781600000|2019-10-22 22:00:00|16.37|14.57|14.04|12.24|17.59|15.8|13.95|12.15|0
1571868000000|2019-10-23 22:00:00|13.86|12.06|13.78|11.98|14.48|12.88|12.52|10.92|0
1571954400000|2019-10-24 22:00:00|13.64|11.84|10.68|9.19|14.02|12.22|10.61|9.13|0
1572217200000|2019-10-27 23:00:00|9.7|8.35|9.1|7.83|9.97|8.58|8.55|7.36|0
1572303600000|2019-10-28 23:00:00|9.14|7.86|9.65|8.3|10.5|9.04|8.67|7.46|0
1572390000000|2019-10-29 23:00:00|9.66|8.31|7.5|6.45|11.23|9.66|6.98|5.98|0
1572476400000|2019-10-30 23:00:00|7.49|6.44|9.42|8.11|11.09|9.55|7.29|6.27|0
1572562800000|2019-10-31 23:00:00|9.4|8.09|6.53|5.53|9.44|8.13|6.33|5.45|0
1572822000000|2019-11-03 23:00:00|5.71|4.71|5.24|4.24|5.76|4.95|5.03|4.23|0
1572908400000|2019-11-04 23:00:00|5.25|4.25|5.93|4.93|6.05|5.21|4.83|3.83|0
1572994800000|2019-11-05 23:00:00|5.84|4.84|5.33|4.33|6.37|5.48|5.3|4.3|0
1573081200000|2019-11-06 23:00:00|5.32|4.32|5.05|4.05|5.65|4.65|4.36|3.5|0
1573167600000|2019-11-07 23:00:00|5.04|4.04|4.21|3.41|5.47|4.67|4.13|3.33|0
1573426800000|2019-11-10 23:00:00|4.63|3.63|4.07|3.07|4.65|3.85|3.82|3.02|0
1573513200000|2019-11-11 23:00:00|4.04|3.04|3.61|2.61|4.28|3.28|3.29|2.49|0
1573599600000|2019-11-12 23:00:00|3.56|2.56|3.33|2.33|4.21|3.41|3.24|2.32|0
1573686000000|2019-11-13 23:00:00|3.32|2.32|3.39|2.39|3.86|3.06|3.13|2.19|0
1573772400000|2019-11-14 23:00:00|3.38|2.38|2.08|1.08|3.43|2.43|2.08|1.08|0
1574031600000|2019-11-17 23:00:00|1.65|0.85|1.74|0.74|2.06|1.26|1.61|0.73|0
1574118000000|2019-11-18 23:00:00|1.75|0.75|2.19|1.19|2.33|1.53|1.38|0.56|0
1574204400000|2019-11-19 23:00:00|2.2|1.2|2.4|1.4|2.81|2.01|1.9|1.1|0
1574290800000|2019-11-20 23:00:00|2.42|1.42|2.34|1.34|2.9|2.1|2.03|1.19|0
1574377200000|2019-11-21 23:00:00|2.32|1.32|1.61|0.61|2.4|1.4|1.5|0.61|0
1574636400000|2019-11-24 23:00:00|1.27|0.27|1|0|1.27|0.38|0.89|0|0
1574722800000|2019-11-25 23:00:00|1.01|0.01|1|0|1.01|0.08|0.8|0|0
1574809200000|2019-11-26 23:00:00|0.8||0.8||0.8||0.8||0
1574982000000|2019-11-28 23:00:00|0.85|0.05|0.82|0.02|0.87|0.07|0.8|0|0
1575241200000|2019-12-01 23:00:00|0.8|0.01|1.16|0.16|1.26|0.46|0.8|0|0
1575327600000|2019-12-02 23:00:00|1.15|0.15|1.23|0.23|2.88|2.08|0.87|0|0
1575414000000|2019-12-03 23:00:00|1.24|0.24|1|0|1.46|0.54|0.8|0|0
1575500400000|2019-12-04 23:00:00|0.8||1||1||0.8||0
1575586800000|2019-12-05 23:00:00|0.8||1||1||0.8||0
1575846000000|2019-12-08 23:00:00|0.8||1||1||0.8||0
1575932400000|2019-12-09 23:00:00|0.8|0.01|1|0|1|0.01|0.8|0|0
1576018800000|2019-12-10 23:00:00|0.8||1||1||0.8||0
1576105200000|2019-12-11 23:00:00|0.8||1||1||0.8||0
1576191600000|2019-12-12 23:00:00|0.8||0.8||0.8||0.8||0
1576450800000|2019-12-15 23:00:00|0.8||1||1||0.8||0
1576537200000|2019-12-16 23:00:00|0.8||1||1||0.8||0
1576623600000|2019-12-17 23:00:00|0.8||1||1||0.8||0
1576710000000|2019-12-18 23:00:00|0.8||1||1||0.8||0
1577055600000|2019-12-22 23:00:00|53.72|51.92|54.01|52.01|54.51|52.71|53.25|51.45|0
1577142000000|2019-12-23 23:00:00|53.96|51.96|53.93|52.13|54.6|52.8|53.25|51.45|0
1577314800000|2019-12-25 23:00:00|52.39|50.59|51.69|49.69|52.43|50.63|50.38|48.58|0
1577401200000|2019-12-26 23:00:00|51.75|49.75|52.96|50.96|52.96|51.09|49.41|47.61|0
1577660400000|2019-12-29 23:00:00|52.03|50.03|56.12|54.12|57.99|56.19|51.21|49.41|0
1577746800000|2019-12-30 23:00:00|56.16|54.16|53.21|51.21|58.13|56.33|52.13|50.33|0
1577919600000|2020-01-01 23:00:00|50.51|48.71|46.82|44.82|51.97|50.17|46.25|44.25|0
1578006000000|2020-01-02 23:00:00|46.79|44.79|52.82|50.82|59.61|57.81|46.51|44.51|0
1578265200000|2020-01-05 23:00:00|54.6|52.6|49.92|47.92|57.13|55.33|48.86|47.06|0
1578351600000|2020-01-06 23:00:00|49.9|47.9|49.75|47.75|51.78|49.98|47.97|46.17|0
1578438000000|2020-01-07 23:00:00|49.81|47.81|45.67|43.67|62.77|58.77|44.03|42.23|0
1578524400000|2020-01-08 23:00:00|45.57|43.57|42.38|40.38|46.05|44.05|41.86|40.02|0
1578610800000|2020-01-09 23:00:00|42.31|40.31|44.02|42.22|44.41|42.61|40.61|38.81|0
1578870000000|2020-01-12 23:00:00|42.38|40.38|39.63|37.63|343.61|341.81|39.34|37.34|0
1578956400000|2020-01-13 23:00:00|39.52|37.52|39.14|37.14|41.72|39.92|38.61|36.61|0
1579042800000|2020-01-14 23:00:00|39.03|37.03|38.05|36.05|40.28|38.28|37.41|35.61|0
1579129200000|2020-01-15 23:00:00|37.9|35.9|34.95|32.95|37.98|35.98|34.8|32.91|0
1579215600000|2020-01-16 23:00:00|34.98|32.98|34.55|32.75|36.05|34.25|33.9|32.1|0
1579561200000|2020-01-20 23:00:00|35.95|33.95|34.98|32.98|37.53|35.73|34.12|32.32|0
1579647600000|2020-01-21 23:00:00|34.88|32.88|36.15|34.15|36.35|34.35|32.86|31.06|0
1579734000000|2020-01-22 23:00:00|36.19|34.19|34.58|32.58|39.98|38.18|34.42|32.52|0
1579820400000|2020-01-23 23:00:00|34.51|32.51|40.04|38.04|42.84|41.04|33.19|31.39|0
1580079600000|2020-01-26 23:00:00|45.85|43.85|48.88|46.88|50.81|49.01|44.59|42.79|0
1580166000000|2020-01-27 23:00:00|49.03|47.03|42.35|40.35|49.1|47.1|41.16|39.36|0
1580252400000|2020-01-28 23:00:00|42.4|40.4|43.1|41.1|43.91|41.91|39.26|37.46|0
1580338800000|2020-01-29 23:00:00|42.97|40.97|39.14|37.14|48.62|46.62|38.62|36.62|0
1580425200000|2020-01-30 23:00:00|39.09|37.09|49.56|47.76|53.17|51.37|37.87|35.87|0
1580684400000|2020-02-02 23:00:00|46.06|44.26|47.4|45.4|48.23|46.43|41.91|40.11|0
1580770800000|2020-02-03 23:00:00|47.61|45.61|36.72|34.72|48.64|46.64|35.82|34.02|0
1580857200000|2020-02-04 23:00:00|36.81|34.81|31.93|29.93|38.22|36.25|31.78|29.78|0
1580943600000|2020-02-05 23:00:00|31.8|29.8|31.79|29.79|33.2|31.4|29.69|27.69|0
1581030000000|2020-02-06 23:00:00|31.72|29.72|35.11|33.11|36.18|34.38|31.49|29.64|0
1581289200000|2020-02-09 23:00:00|34.56|32.56|31.02|29.02|35.61|33.81|30.79|28.91|0
1581375600000|2020-02-10 23:00:00|31.19|29.19|31.88|29.88|32.16|30.34|28.4|26.6|0
1581462000000|2020-02-11 23:00:00|31.86|29.86|27.92|25.92|32.27|30.27|27.78|25.79|0
1581548400000|2020-02-12 23:00:00|27.85|25.85|28.7|26.7|32.63|30.83|27.69|25.69|0
1581634800000|2020-02-13 23:00:00|28.73|26.73|28.26|26.26|30.16|28.36|27.38|25.58|0
1581980400000|2020-02-17 23:00:00|31.18|29.18|29.99|27.99|32.44|30.64|4.28|3.48|0
1582066800000|2020-02-18 23:00:00|30.11|28.11|28.85|26.85|30.11|28.18|27.77|25.97|0
1582153200000|2020-02-19 23:00:00|28.8|26.8|31.77|29.77|35.18|33.38|28.14|26.14|0
1582239600000|2020-02-20 23:00:00|31.78|29.78|36.22|34.22|37.73|35.93|31.56|29.56|0
1582498800000|2020-02-23 23:00:00|47.56|45.76|57.03|55.03|60.17|58.37|47.23|45.43|0
1582585200000|2020-02-24 23:00:00|57.8|55.8|74.29|72.29|80.95|79.15|47.47|45.67|0
1582671600000|2020-02-25 23:00:00|72.92|70.92|80.41|78.41|84.62|82.62|59.5|57.5|0
1582758000000|2020-02-26 23:00:00|80.56|78.56|134.91|132.41|376.87|374.87|72.82|70.82|0
1582844400000|2020-02-27 23:00:00|135.73|133.23|136.28|133.28|180.77|177.77|125.18|122.68|0
1583103600000|2020-03-01 23:00:00|118.01|115.01|99.26|96.26|158.55|155.55|95.54|92.54|0
1583190000000|2020-03-02 23:00:00|99.19|96.19|132.73|129.73|144.6|141.6|84.65|81.65|0
1583276400000|2020-03-03 23:00:00|132.26|129.26|97.59|94.59|136.83|133.83|92.3|89.3|0
1583362800000|2020-03-04 23:00:00|97.99|94.99|144.01|141.01|156.22|153.22|97.05|94.05|0
1583449200000|2020-03-05 23:00:00|144.11|141.11|172.08|169.08|218.08|215.08|129.15|126.15|0
1583708400000|2020-03-08 23:00:00|260.95|255.95|272.79|268.79|305.79|301.79|237.3|234.3|0
1583794800000|2020-03-09 23:00:00|272.91|268.91|234.51|230.51|286.56|283.56|197.71|194.71|0
1583881200000|2020-03-10 23:00:00|234.25|230.25|272.24|268.24|306|302|231.2|227.2|0
1583967600000|2020-03-11 23:00:00|272.97|268.97|467.62|462.82|496|491.2|272.46|268.46|0
1584054000000|2020-03-12 23:00:00|466.45|461.65|306.41|302.21|519.24|514.44|298.68|294.48|0
1584313200000|2020-03-15 23:00:00|462.68|456.68|505.98|499.98|541.63|535.63|416.89|410.89|0
1584399600000|2020-03-16 23:00:00|505.36|499.36|486.17|480.57|545.26|539.26|424.17|418.17|0
1584486000000|2020-03-17 23:00:00|486.39|480.79|500.33|494.53|628.78|623.18|482.46|476.86|0
1584572400000|2020-03-18 23:00:00|500.86|495.06|528.34|523.14|623.53|617.53|453.92|448.32|0
1584658800000|2020-03-19 23:00:00|527.03|521.83|542.21|537.01|547.87|542.67|411.84|406.64|0
1584918000000|2020-03-22 23:00:00|605.11|599.11|543.97|537.97|617.65|611.65|457.72|451.72|0
1585004400000|2020-03-23 23:00:00|544.28|538.28|389.7|384.3|555.04|549.04|380.88|375.48|0
1585090800000|2020-03-24 23:00:00|389.87|384.47|401.19|395.99|458.55|453.35|351.19|345.99|0
1585177200000|2020-03-25 23:00:00|401.52|396.32|316.15|311.55|446.14|441.14|303.95|299.35|0
1585263600000|2020-03-26 23:00:00|316.29|311.69|373.81|369.21|385.58|382.13|300.68|295.68|0
1585519200000|2020-03-29 22:00:00|375.16|371.56|317.24|312.64|386.08|382.48|312.97|309.01|0
1585605600000|2020-03-30 22:00:00|317.29|312.69|331.14|326.74|338.87|335.57|291.38|287.93|0
1585692000000|2020-03-31 22:00:00|333.6|329.2|404.92|400.52|420.16|416.86|332.7|328.3|0
1585778400000|2020-04-01 22:00:00|401.35|396.95|364.74|360.34|420.45|417.15|358.86|355.56|0
1585864800000|2020-04-02 22:00:00|364.86|360.46|376.97|372.57|399.95|396.65|350.47|347.17|0
1586124000000|2020-04-05 22:00:00|319.07|315.77|280.37|275.97|335.91|332.61|266.88|263.58|0
1586210400000|2020-04-06 22:00:00|281.32|276.92|285.39|280.99|293.19|288.79|234.23|230.93|0
1586296800000|2020-04-07 22:00:00|285.49|281.09|245.43|241.43|297.62|293.22|238.36|235.36|0
1586383200000|2020-04-08 22:00:00|245.7|241.7|227.93|223.93|266.6|263.6|219.49|216.49|0
1586728800000|2020-04-12 22:00:00|243.93|240.93|232.21|228.21|255.7|252.7|228.32|225.32|0
1586815200000|2020-04-13 22:00:00|232.1|228.1|191.63|187.63|236.19|232.19|191.37|187.37|0
1586901600000|2020-04-14 22:00:00|191.65|187.65|232.06|228.06|238.5|235.5|191.55|187.55|0
1586988000000|2020-04-15 22:00:00|231.74|227.74|195.58|191.58|243.09|239.09|187.8|183.8|0
1587074400000|2020-04-16 22:00:00|192.83|188.83|190.94|186.94|211.13|208.13|185.41|181.41|0
1587333600000|2020-04-19 22:00:00|199.26|195.26|222.06|218.06|224.04|220.7|195.57|192.57|0
1587420000000|2020-04-20 22:00:00|223.03|219.03|259.6|255.6|272.39|269.39|212.75|208.75|0
1587506400000|2020-04-21 22:00:00|259.8|255.8|230.65|226.65|268.77|264.77|224.98|221.98|0
1587592800000|2020-04-22 22:00:00|231.44|227.44|236.25|232.25|238.88|234.88|203.39|199.39|0
1587679200000|2020-04-23 22:00:00|237.05|233.05|205.69|202.69|249.42|245.42|203.61|200.61|0
1587938400000|2020-04-26 22:00:00|196.91|192.91|178.61|174.61|197.91|194.9|172.68|169.68|0
1588024800000|2020-04-27 22:00:00|178.67|174.67|174.25|170.85|185.08|181.08|158.35|155.35|0
1588111200000|2020-04-28 22:00:00|172.3|168.9|139.23|135.83|176.59|173.19|138.22|134.82|0
1588197600000|2020-04-29 22:00:00|139.57|136.17|175.64|172.24|175.67|172.27|136.18|132.78|0
1588284000000|2020-04-30 22:00:00|176.6|173.2|197.28|193.88|200.42|197.82|172.95|169.55|0
1588543200000|2020-05-03 22:00:00|206.26|202.86|191.2|187.8|216.53|213.93|186.98|184.38|0
1588629600000|2020-05-04 22:00:00|190.73|187.33|175.99|172.59|191.56|188.16|160.4|157.8|0
1588716000000|2020-05-05 22:00:00|176.12|172.72|181.27|177.87|182|179.4|160.47|157.87|0
1588802400000|2020-05-06 22:00:00|180.65|177.25|159.84|156.44|185.68|182.28|153.65|151.05|0
1588888800000|2020-05-07 22:00:00|159.65|156.25|138.39|134.99|160.44|157.04|137.45|134.85|0
1589148000000|2020-05-10 22:00:00|131.59|128.19|128.87|125.47|147.72|145.12|123.75|121.15|0
1589234400000|2020-05-11 22:00:00|128.8|125.4|165.23|161.49|167.77|164.03|117.93|115.33|0
1589320800000|2020-05-12 22:00:00|166.54|162.8|177.58|174.18|219.49|216.89|145.55|142.95|0
1589407200000|2020-05-13 22:00:00|176.67|173.27|161.82|158.42|210.54|207.94|159.26|156.66|0
1589493600000|2020-05-14 22:00:00|162.5|159.1|158.72|156.12|180.92|178.32|154.74|152.14|0
1589752800000|2020-05-17 22:00:00|142.42|139.02|120.75|117.35|142.74|140.14|113.49|110.89|0
1589839200000|2020-05-18 22:00:00|120.44|117.04|128.08|125.08|128.7|125.95|111.51|108.11|0
1589925600000|2020-05-19 22:00:00|128.3|125.3|109.33|106.33|129.97|126.97|106.38|103.78|0
1590012000000|2020-05-20 22:00:00|108.92|105.92|121.51|118.51|124.18|121.58|107.58|104.98|0
1590098400000|2020-05-21 22:00:00|121.79|118.79|114.92|112.52|134.65|132.25|114.57|112.17|0
1590444000000|2020-05-25 22:00:00|95.83|92.83|100.82|97.82|103.42|101.02|93.03|90.63|0
1590530400000|2020-05-26 22:00:00|100.73|97.73|90.17|87.17|111.12|108.72|87.9|85.5|0
1590616800000|2020-05-27 22:00:00|90.29|87.29|90.97|87.97|95.39|92.99|82.81|80.41|0
1590703200000|2020-05-28 22:00:00|91.01|88.01|84.48|82.08|102.67|100.27|84.48|82.08|0
1590962400000|2020-05-31 22:00:00|84.97|81.97|85.46|82.46|94.23|91.83|83.68|81.28|0
1591048800000|2020-06-01 22:00:00|85.12|82.12|77.8|74.8|89.67|86.67|77.58|74.59|0
1591135200000|2020-06-02 22:00:00|77.79|74.79|68.28|65.28|78.62|75.62|65.39|62.99|0
1591221600000|2020-06-03 22:00:00|68.29|65.29|67.06|64.06|72.89|69.89|62.7|60.3|0
1591308000000|2020-06-04 22:00:00|67|64|53.26|50.26|68.23|65.23|50.48|48.08|0
1591567200000|2020-06-07 22:00:00|53.29|50.29|49.33|46.33|53.46|50.88|48.07|45.67|0
1591653600000|2020-06-08 22:00:00|49.32|46.32|56.02|53.02|56.86|54.12|48.09|45.58|0
1591740000000|2020-06-09 22:00:00|56.06|53.06|59.99|56.99|61.48|59.08|51.38|48.98|0
1591826400000|2020-06-10 22:00:00|59.94|56.94|125.74|122.74|131.79|129.39|59.06|56.06|0
1591912800000|2020-06-11 22:00:00|125.83|122.83|108.45|105.45|140.61|138.21|91.49|89.09|0
1592172000000|2020-06-14 22:00:00|143.3|140.9|93.43|90.43|151.31|148.91|82.56|80.16|0
1592258400000|2020-06-15 22:00:00|93.6|90.6|85.17|82.17|94.92|92.52|71.88|69.48|0
1592344800000|2020-06-16 22:00:00|85.4|82.4|84.67|81.67|89.26|86.51|76.49|74.09|0
1592431200000|2020-06-17 22:00:00|84.84|81.84|83.97|80.97|98.32|95.32|81.95|79.55|0
1592517600000|2020-06-18 22:00:00|84.11|81.11|94.56|92.16|94.98|92.58|71.13|68.73|0
1592776800000|2020-06-21 22:00:00|90.79|87.79|70.34|67.34|91.71|89.31|69.69|66.69|0
1592863200000|2020-06-22 22:00:00|70.21|67.21|71.19|68.19|86.63|83.03|61.7|59.3|0
1592949600000|2020-06-23 22:00:00|71.4|68.4|87.51|84.51|98.4|96|67.16|64.47|0
1593036000000|2020-06-24 22:00:00|87.65|84.65|75.56|72.56|102.33|99.93|73.67|71.27|0
1593122400000|2020-06-25 22:00:00|75.68|72.68|94.85|92.45|99.95|97.55|72.13|69.73|0
1593381600000|2020-06-28 22:00:00|92.82|89.82|75.82|72.82|94.88|92.48|74.72|71.72|0
1593468000000|2020-06-29 22:00:00|75.91|72.91|62.63|59.63|79.97|77.57|59.18|56.78|0
1593554400000|2020-06-30 22:00:00|62.74|59.74|57.15|54.15|69.07|66.67|54.28|51.88|0
1593640800000|2020-07-01 22:00:00|56.95|53.95|50.13|47.13|58|55|44.35|41.95|0
1593986400000|2020-07-05 22:00:00|41.7|39.3|43.38|40.38|45.38|42.98|40.58|38.18|0
1594072800000|2020-07-06 22:00:00|43.23|40.23|50.13|47.13|50.42|47.94|40.98|38.03|0
1594159200000|2020-07-07 22:00:00|50.06|47.06|43.11|40.11|52.3|49.9|42.93|39.93|0
1594245600000|2020-07-08 22:00:00|43.08|40.08|48.24|45.24|55.7|53.3|40.59|38.19|0
1594332000000|2020-07-09 22:00:00|48.12|45.12|39.6|37.2|54.61|51.86|39.5|37.1|0
1594591200000|2020-07-12 22:00:00|36.42|33.42|50.61|47.61|51.8|49.4|34.77|32.37|0
1594677600000|2020-07-13 22:00:00|50.26|47.26|39.8|36.8|56.61|54.21|38.16|35.16|0
1594764000000|2020-07-14 22:00:00|38.77|35.77|34.01|31.01|40.16|37.76|33.23|30.83|0
1594850400000|2020-07-15 22:00:00|34|31|34.97|31.97|38.79|36.39|32.85|30.22|0
1594936800000|2020-07-16 22:00:00|34.92|31.92|28.83|26.43|35.27|32.27|28.07|25.67|0
1595196000000|2020-07-19 22:00:00|29.95|27.55|23.09|20.09|30.31|27.91|21.48|19.08|0
1595282400000|2020-07-20 22:00:00|23.01|20.01|24.14|21.14|25.34|22.94|19.1|16.7|0
1595368800000|2020-07-21 22:00:00|24|21|21.22|18.26|27.66|25.26|20.9|18.05|0
1595455200000|2020-07-22 22:00:00|21.05|18.12|25.17|22.77|26.82|24.62|18.75|16.25|0
1595541600000|2020-07-23 22:00:00|24.94|22.54|25.85|23.45|31.4|29.2|24.11|21.71|0
1595800800000|2020-07-26 22:00:00|24.05|21.65|20.1|17.7|24.69|22.49|20.08|17.68|0
1595887200000|2020-07-27 22:00:00|20.12|17.72|21.56|19.16|22.28|20.08|18.27|16.07|0
1595973600000|2020-07-28 22:00:00|21.44|19.04|16.29|14.02|22.33|19.93|16.24|13.98|0
1596060000000|2020-07-29 22:00:00|16.31|14.04|16.95|14.58|25|22.8|16.19|13.93|0
1596146400000|2020-07-30 22:00:00|16.62|14.3|15.22|13.09|20.96|18.76|15.01|12.91|0
1596405600000|2020-08-02 22:00:00|15.66|13.47|13.11|11.28|16.29|14.09|12.74|10.96|0
1596492000000|2020-08-03 22:00:00|13.01|11.19|11.66|10.03|13.71|11.8|11.39|9.8|0
1596578400000|2020-08-04 22:00:00|11.63|10.01|10.01|8.41|12.06|10.37|9.65|8.31|0
1596664800000|2020-08-05 22:00:00|10.03|8.43|9.59|7.99|11.62|10|8.67|7.46|0
1596751200000|2020-08-06 22:00:00|9.53|7.93|9.37|8.07|11.57|9.96|9.31|7.74|0
1597010400000|2020-08-09 22:00:00|9.01|7.41|8.1|6.5|9.29|7.99|7.61|6.39|0
1597096800000|2020-08-10 22:00:00|8.14|6.54|8.95|7.35|10.44|8.98|6.41|5.21|0
1597183200000|2020-08-11 22:00:00|8.96|7.36|7.06|5.46|9.51|7.91|6.34|5.14|0
1597269600000|2020-08-12 22:00:00|7.07|5.47|6.54|4.94|7.21|5.69|5.86|4.66|0
1597356000000|2020-08-13 22:00:00|6.52|4.92|6.21|5.01|7.19|5.99|6|4.4|0
1597615200000|2020-08-16 22:00:00|5.39|3.79|4.54|2.94|5.48|4.28|4.36|2.93|0
1597701600000|2020-08-17 22:00:00|4.57|2.97|4.22|2.62|4.94|3.68|3.99|2.55|0
1597788000000|2020-08-18 22:00:00|4.19|2.59|4.75|3.15|4.82|3.62|3.88|2.38|0
1597874400000|2020-08-19 22:00:00|4.8|3.2|4.65|3.05|6.09|4.58|4.43|3.02|0
1597960800000|2020-08-20 22:00:00|4.62|3.02|4.33|2.73|5.61|4.41|4.02|2.68|0
1598220000000|2020-08-23 22:00:00|3.51|1.91|3.48|1.88|3.72|2.52|3.07|1.87|0
1598306400000|2020-08-24 22:00:00|3.47|1.87|2.91|1.31|3.48|2.06|2.66|1.3|0
1598392800000|2020-08-25 22:00:00|2.9|1.3|2.62|1.02|2.94|1.5|2.19|0.98|0
1598479200000|2020-08-26 22:00:00|2.6|1|2.65|1.05|3.27|2.27|2.03|0.94|0
1598565600000|2020-08-27 22:00:00|2.64|1.04|2.48|0.88|3.41|2.41|2.07|0.73|0
1598824800000|2020-08-30 22:00:00|1.98|0.38|3.17|1.57|3.2|1.6|1.64|0.36|0
1598911200000|2020-08-31 22:00:00|3.18|1.58|2.75|1.15|3.31|1.71|1.91|0.91|0
1598997600000|2020-09-01 22:00:00|2.74|1.14|2.18|0.58|2.78|1.33|1.85|0.58|0
1599084000000|2020-09-02 22:00:00|2.19|0.59|4.05|2.45|5.02|4.02|1.67|0.44|0
1599170400000|2020-09-03 22:00:00|4.08|2.48|4.27|2.67|6.82|5.82|2.93|1.93|0
1599516000000|2020-09-07 22:00:00|2.55|1.55|4.48|2.88|4.97|3.55|2.13|1.13|0
1599602400000|2020-09-08 22:00:00|4.66|3.06|1.98|0.38|5.03|3.43|1.41|0.33|0
1599688800000|2020-09-09 22:00:00|1.95|0.35|2.02|0.42|2.17|1.17|1.09|0.08|0
1599775200000|2020-09-10 22:00:00|1.98|0.38|2.01|1.01|2.76|1.7|1.6|0|0
1600034400000|2020-09-13 22:00:00|1|0|1.6|0|1.6|0|1|0|0
1600120800000|2020-09-14 22:00:00|1||1.6||1.6||1||0
1600207200000|2020-09-15 22:00:00|1||1.6||1.6||1||0
1600293600000|2020-09-16 22:00:00|1||1.6||1.6||1||0
1600639200000|2020-09-20 22:00:00|138.31|135.31|135.62|131.62|151|148|133.61|129.61|0
1600725600000|2020-09-21 22:00:00|135.04|131.04|131.49|127.49|139.72|136.72|129.54|126.54|0
1600812000000|2020-09-22 22:00:00|131.29|127.29|149.57|145.57|151.53|148.53|124.28|121.28|0
1600898400000|2020-09-23 22:00:00|149.9|145.9|144.63|140.63|156.18|153.18|135.73|132.73|0
1600984800000|2020-09-24 22:00:00|144.17|140.17|130.54|127.54|153.15|150.15|129.59|126.59|0
1601244000000|2020-09-27 22:00:00|126.84|122.84|119.65|115.65|127.14|124.14|119.15|115.15|0
1601330400000|2020-09-28 22:00:00|119.88|115.88|121.52|117.52|124.64|121.64|116.67|112.67|0
1601416800000|2020-09-29 22:00:00|121.35|117.35|119.33|115.33|126.81|123.81|107.76|104.76|0
1601503200000|2020-09-30 22:00:00|118.65|114.65|119.02|115.02|120.6|117.6|109.24|106.24|0
1601589600000|2020-10-01 22:00:00|119|115|124.02|120.02|136.65|130.25|117.87|113.87|0
1601848800000|2020-10-04 22:00:00|120.9|117.9|113.09|109.09|123.35|120.35|110.76|107.76|0
1601935200000|2020-10-05 22:00:00|112.94|108.94|121.9|117.9|123.22|119.22|105.06|102.06|0
1602021600000|2020-10-06 22:00:00|122.48|118.48|106.41|102.41|122.9|118.9|104.69|101.69|0
1602108000000|2020-10-07 22:00:00|106.63|102.63|95.78|91.78|106.77|102.77|95.69|91.69|0
1602194400000|2020-10-08 22:00:00|95.62|91.62|90.78|86.78|97.1|93.1|90.29|86.29|0
1602453600000|2020-10-11 22:00:00|86.66|83.66|80.34|76.34|86.8|83.8|78.54|75.54|0
1602540000000|2020-10-12 22:00:00|80.22|76.22|84.42|80.42|85.58|82.58|79.64|75.87|0
1602626400000|2020-10-13 22:00:00|84.5|80.5|85.89|81.89|87.89|83.89|80.56|77.56|0
1602712800000|2020-10-14 22:00:00|85.54|81.54|85.73|81.73|92.77|89.77|84.78|80.82|0
1602799200000|2020-10-15 22:00:00|85.65|81.65|89.27|85.27|91.05|87.05|82.12|79.12|0
1603058400000|2020-10-18 22:00:00|85.04|81.04|97.57|93.57|100.84|97.84|83.54|80.54|0
1603144800000|2020-10-19 22:00:00|96.99|92.99|98.34|94.34|100.56|96.56|89.88|86.88|0
1603231200000|2020-10-20 22:00:00|97.44|93.44|94.2|90.2|100.45|97.45|91.69|88.69|0
1603317600000|2020-10-21 22:00:00|94.26|90.26|89.75|85.75|98.86|95.85|85.94|82.94|0
1603404000000|2020-10-22 22:00:00|89.29|85.29|87.92|83.92|92.89|88.89|84.98|81.98|0
1603666800000|2020-10-25 23:00:00|92.45|89.45|100.66|96.66|105.06|102.06|89.7|86.7|0
1603753200000|2020-10-26 23:00:00|100.62|96.62|107|103|107.44|103.44|96.61|93.39|0
1603839600000|2020-10-27 23:00:00|106.95|102.95|133.69|129.69|138.14|135.14|104.9|101.05|0
1603926000000|2020-10-28 23:00:00|133.74|129.74|129.22|125.22|139.22|136.22|113.06|110.06|0
1604012400000|2020-10-29 23:00:00|129.08|125.08|124.66|121.66|144.61|140.61|120.63|117.63|0
1604271600000|2020-11-01 23:00:00|124.55|121.55|115.3|111.3|127.82|124.82|111.56|108.56|0
1604358000000|2020-11-02 23:00:00|115.51|111.51|100.99|96.99|115.51|111.51|96.21|93.21|0
1604444400000|2020-11-03 23:00:00|101|97|82.22|78.72|108.12|104.12|76.45|72.95|0
1604530800000|2020-11-04 23:00:00|82.41|78.91|74.86|71.36|84.84|81.34|69.98|66.98|0
1604617200000|2020-11-05 23:00:00|75.25|71.75|70.4|67.4|84.08|81.08|69.28|66.28|0
1604876400000|2020-11-08 23:00:00|64.67|61.17|62.32|58.82|65.41|62.39|50.58|46.95|0
1604962800000|2020-11-09 23:00:00|62.36|58.86|63.61|60.11|68.42|65.42|60.26|57.18|0
1605049200000|2020-11-10 23:00:00|63.39|59.89|59.47|55.97|65.37|61.87|58.58|55.58|0
1605135600000|2020-11-11 23:00:00|59.55|56.05|66.91|63.41|72.08|69.08|59.4|56.05|0
1605222000000|2020-11-12 23:00:00|67.03|63.53|58.85|55.35|69.96|66.46|57.86|54.86|0
1605481200000|2020-11-15 23:00:00|55.63|52.63|54.68|51.18|57.31|54.31|52.54|49.54|0
1605567600000|2020-11-16 23:00:00|54.87|51.37|56.36|52.86|59.36|56.36|53.8|50.8|0
1605654000000|2020-11-17 23:00:00|56.22|52.72|61.73|58.23|62.19|58.69|52.89|49.89|0
1605740400000|2020-11-18 23:00:00|61.6|58.1|59.73|56.23|63.36|60.36|57.29|54.29|0
1605826800000|2020-11-19 23:00:00|60.54|57.04|61.35|58.35|62.95|59.45|56.29|53.29|0
1606086000000|2020-11-22 23:00:00|58.01|55.01|56.52|53.52|60.42|57.42|55.12|52.12|0
1606172400000|2020-11-23 23:00:00|56.53|53.53|50.48|47.48|56.65|53.65|50.13|47.13|0
1606258800000|2020-11-24 23:00:00|50.49|47.49|50.84|47.84|53.39|50.39|48.6|45.6|0
1606431600000|2020-11-26 23:00:00|50.28|47.28|48.9|46.4|50.39|47.66|47.9|45.4|0
1606690800000|2020-11-29 23:00:00|52.01|49.01|46.92|43.92|52.85|50.35|46.56|43.63|0
1606777200000|2020-11-30 23:00:00|46.84|43.84|45.33|42.33|47.33|44.33|42.85|40.35|0
1606863600000|2020-12-01 23:00:00|45.38|42.38|44.3|41.3|46.88|44.31|43.63|41.13|0
1606950000000|2020-12-02 23:00:00|44.21|41.21|45.52|42.52|46.47|43.97|42.57|40.07|0
1607036400000|2020-12-03 23:00:00|45.4|42.4|42.59|40.09|45.68|42.77|41.79|39.29|0
1607295600000|2020-12-06 23:00:00|43.03|40.03|44.15|41.15|45.04|42.54|41.8|39.3|0
1607382000000|2020-12-07 23:00:00|44.1|41.1|41.86|38.86|45.32|42.82|41.4|38.82|0
1607468400000|2020-12-08 23:00:00|41.47|38.47|43.66|40.66|45.31|42.81|39.57|37.07|0
1607554800000|2020-12-09 23:00:00|43.68|40.68|43.64|40.64|46.73|44.23|42.5|39.88|0
1607641200000|2020-12-10 23:00:00|43.74|40.74|47.28|44.78|51.17|48.67|43.24|40.24|0
1607900400000|2020-12-13 23:00:00|45.16|42.16|49.73|46.73|50|47.5|43.37|40.87|0
1607986800000|2020-12-14 23:00:00|49.46|46.46|44.87|41.87|50.84|47.84|44.45|41.87|0
1608073200000|2020-12-15 23:00:00|44.84|41.84|43.82|40.82|45.64|42.69|42.67|40.17|0
1608159600000|2020-12-16 23:00:00|43.7|40.7|41.19|38.19|43.93|40.93|40.48|37.98|0
1608246000000|2020-12-17 23:00:00|41.29|38.29|40.47|37.47|44.48|41.98|40.06|37.37|0
1608505200000|2020-12-20 23:00:00|44.44|41.94|45.62|42.62|58.8|56.3|43.62|41.12|0
1608591600000|2020-12-21 23:00:00|45.5|42.5|45.67|42.67|49.1|46.1|44.01|41.51|0
1608678000000|2020-12-22 23:00:00|45.68|42.68|41.74|38.74|47.83|44.83|40.61|38.11|0
1608764400000|2020-12-23 23:00:00|41.64|38.64|39.56|37.06|42.13|39.13|39.32|36.82|0
1609110000000|2020-12-27 23:00:00|37.08|34.08|36.68|33.68|37.14|34.63|34.5|32|0
1609196400000|2020-12-28 23:00:00|36.62|33.62|38.85|35.85|39.42|36.92|35.3|32.3|0
1609282800000|2020-12-29 23:00:00|38.74|35.74|37.25|34.25|39.66|36.66|36.85|34.22|0
1609369200000|2020-12-30 23:00:00|37.24|34.24|35.87|32.87|38.21|35.71|34.66|32.16|0
1609714800000|2021-01-03 23:00:00|34.11|31.11|42.15|39.15|46.77|44.27|33.16|30.66|0
1609801200000|2021-01-04 23:00:00|42.12|39.12|39.42|36.62|45.41|42.91|37.61|35.11|0
1609887600000|2021-01-05 23:00:00|39.36|36.56|35.38|32.58|42.21|39.71|31.45|28.95|0
1609974000000|2021-01-06 23:00:00|35.39|32.59|30.72|27.92|36.1|33.3|30.48|27.88|0
1610060400000|2021-01-07 23:00:00|30.79|27.99|29.22|26.82|33.87|31.47|29.14|26.66|0
1610319600000|2021-01-10 23:00:00|31.07|28.27|34.65|31.85|35.44|33.04|30.71|28.27|0
1610406000000|2021-01-11 23:00:00|34.55|31.75|32.81|30.01|35.67|33.27|32.21|29.81|0
1610492400000|2021-01-12 23:00:00|32.83|30.03|31.32|28.52|33.65|31.25|30.62|28.22|0
1610578800000|2021-01-13 23:00:00|31.38|28.58|33.31|30.51|33.72|31.22|30.07|27.67|0
1610665200000|2021-01-14 23:00:00|33.27|30.47|36.76|33.96|37.34|34.94|32.96|30.16|0
1611010800000|2021-01-18 23:00:00|32.45|29.65|32.05|29.25|33|30.6|31.21|28.81|0
1611097200000|2021-01-19 23:00:00|32.01|29.21|28.56|25.76|32.33|29.53|28.17|25.62|0
1611183600000|2021-01-20 23:00:00|28.62|25.82|28.33|25.53|28.64|26.24|27.01|24.43|0
1611270000000|2021-01-21 23:00:00|28.26|25.46|28.74|26.34|31.42|29.02|27.58|25.18|0
1611529200000|2021-01-24 23:00:00|27.22|24.42|29.03|26.23|35.04|32.64|26.96|24.36|0
1611615600000|2021-01-25 23:00:00|29.04|26.24|29.48|26.68|30.78|27.98|27.59|25.19|0
1611702000000|2021-01-26 23:00:00|29.31|26.51|56.84|54.04|59.63|57.23|28.99|26.19|0
1611788400000|2021-01-27 23:00:00|56.87|54.07|42.82|40.02|59.7|56.9|35.49|33.09|0
1611874800000|2021-01-28 23:00:00|42.71|39.91|52.14|49.34|55.38|52.98|40.4|38|0
1612134000000|2021-01-31 23:00:00|45.77|42.97|42.66|39.86|49.2|46.8|40.7|38.3|0
1612220400000|2021-02-01 23:00:00|42.69|39.89|33.81|31.01|43.01|40.21|32.83|30.03|0
1612306800000|2021-02-02 23:00:00|33.73|30.93|30.29|27.49|34.08|31.29|30.29|27.49|0
1612393200000|2021-02-03 23:00:00|30.26|27.46|27.46|24.66|31.64|28.84|26.47|23.68|0
1612479600000|2021-02-04 23:00:00|27.41|24.61|25.41|22.61|27.54|24.94|24.96|22.56|0
1612738800000|2021-02-07 23:00:00|25.29|22.49|23.55|21.3|25.33|22.97|23.52|21.28|0
1612825200000|2021-02-08 23:00:00|23.5|21.26|23.66|21.4|24.82|22.62|23.38|21.18|0
1612911600000|2021-02-09 23:00:00|23.61|21.36|24.18|21.88|26.76|24.56|22.84|20.67|0
1612998000000|2021-02-10 23:00:00|24.15|21.85|23.4|21.17|26.02|23.82|23.17|20.96|0
1613084400000|2021-02-11 23:00:00|23.38|21.16|21.33|19.3|25.01|22.81|21.32|19.29|0
1613430000000|2021-02-15 23:00:00|20.39|18.44|22.22|20.11|22.54|20.39|20.1|18.18|0
1613516400000|2021-02-16 23:00:00|22.21|20.09|22.79|20.62|26.34|24.14|21.91|19.82|0
1613602800000|2021-02-17 23:00:00|22.82|20.65|23.59|21.34|25.92|23.72|22.36|20.23|0
1613689200000|2021-02-18 23:00:00|23.64|21.39|23.2|21|25.76|23.31|22.01|19.92|0
1613948400000|2021-02-21 23:00:00|24.73|22.37|24.46|22.13|26.06|23.86|22.28|20.16|0
1614034800000|2021-02-22 23:00:00|24.28|21.97|23.3|21.08|29.04|26.84|22.43|20.29|0
1614121200000|2021-02-23 23:00:00|23.25|21.03|19.27|17.43|25.11|22.72|14.77|13.36|0
1614207600000|2021-02-24 23:00:00|19.18|17.35|30.06|27.46|31.15|28.95|18.56|16.8|0
1614294000000|2021-02-25 23:00:00|30.07|27.47|28.06|25.86|33.26|31.06|24.95|22.75|0
1614553200000|2021-02-28 23:00:00|23.3|21.08|19.35|17.5|23.35|21.15|19.04|17.23|0
1614639600000|2021-03-01 23:00:00|19.34|17.45|20.32|18.38|20.74|18.77|18.55|16.79|0
1614726000000|2021-03-02 23:00:00|20.29|18.36|24|21.72|24.22|21.93|17.99|16.28|0
1614812400000|2021-03-03 23:00:00|24.06|21.77|28.32|25.72|32.97|30.77|22.24|20.12|0
1614898800000|2021-03-04 23:00:00|28.33|25.73|21.48|19.43|31.39|28.79|20.79|18.81|0
1615158000000|2021-03-07 23:00:00|23.49|21.29|21.53|19.48|24.8|22.6|19.26|17.42|0
1615244400000|2021-03-08 23:00:00|21.5|19.45|18.66|16.88|21.7|19.64|17.64|15.96|0
1615330800000|2021-03-09 23:00:00|18.6|16.83|16.9|15.29|19.45|17.6|16.5|14.93|0
1615417200000|2021-03-10 23:00:00|16.88|15.28|15.43|13.96|17.52|15.86|14.99|13.57|0
1615503600000|2021-03-11 23:00:00|15.41|13.94|14.57|13.18|16.78|15.18|14.42|13.05|0
1615762800000|2021-03-14 23:00:00|14.24|12.88|12.6|11.2|14.57|13.19|12.38|10.98|0
1615849200000|2021-03-15 23:00:00|12.61|11.21|11.75|10.35|12.83|11.61|11.38|10.13|0
1615935600000|2021-03-16 23:00:00|11.77|10.37|10.77|9.37|12.76|11.55|10.68|9.28|0
1616022000000|2021-03-17 23:00:00|10.76|9.36|13.33|11.93|13.81|12.41|10.38|8.98|0
1616108400000|2021-03-18 23:00:00|13.32|11.92|11.57|10.17|14.17|12.82|10.59|9.39|0
1616367600000|2021-03-21 23:00:00|11.45|10.25|9.73|8.53|11.56|10.36|7.68|6.48|0
1616454000000|2021-03-22 23:00:00|9.75|8.55|10.56|9.36|11.7|10.5|9.45|8.25|0
1616540400000|2021-03-23 23:00:00|10.58|9.38|11.21|10.01|11.45|10.25|9.44|8.24|0
1616626800000|2021-03-24 23:00:00|11.22|10.02|9.44|8.24|13.53|12.24|8.4|7.2|0
1616713200000|2021-03-25 23:00:00|9.45|8.25|8.08|6.88|9.81|8.61|7.87|6.67|0
1616972400000|2021-03-28 23:00:00|8.29|7.09|7.89|6.69|8.86|7.66|7.66|6.46|0
1617055200000|2021-03-29 22:00:00|7.88|6.68|6.88|5.68|8.74|7.54|6.82|5.62|0
1617141600000|2021-03-30 22:00:00|6.87|5.67|6.27|5.07|7.09|5.89|6.02|4.82|0
1617228000000|2021-03-31 22:00:00|6.23|5.03|5|3.8|6.26|5.06|4.99|3.79|0
1617573600000|2021-04-04 22:00:00|4.37|3.17|4.09|2.89|4.53|3.33|4.08|2.88|0
1617660000000|2021-04-05 22:00:00|4.1|2.9|4.18|2.98|4.26|3.06|3.88|2.68|0
1617746400000|2021-04-06 22:00:00|4.19|2.99|3.66|2.46|4.21|3.01|3.66|2.46|0
1617832800000|2021-04-07 22:00:00|3.67|2.47|3.53|2.33|3.74|2.54|3.42|2.22|0
1617919200000|2021-04-08 22:00:00|3.54|2.34|3.58|2.38|3.85|2.65|3.39|2.19|0
1618178400000|2021-04-11 22:00:00|3.39|2.19|3.13|1.93|3.48|2.28|3.12|1.92|0
1618264800000|2021-04-12 22:00:00|3.12|1.92|2.94|1.74|3.38|2.18|2.81|1.61|0
1618351200000|2021-04-13 22:00:00|2.93|1.73|2.84|1.64|3.07|1.87|2.74|1.54|0
1618437600000|2021-04-14 22:00:00|2.85|1.65|2.61|1.41|2.85|1.65|2.52|1.32|0
1618524000000|2021-04-15 22:00:00|2.62|1.42|2.62|1.42|2.69|1.49|2.38|1.18|0
1618783200000|2021-04-18 22:00:00|2.45|1.25|3.01|2.01|3.27|2.27|2.41|1.21|0
1618869600000|2021-04-19 22:00:00|3|2|3.24|2.24|3.58|2.58|2.86|1.86|0
1618956000000|2021-04-20 22:00:00|3.23|2.23|2.92|1.92|3.4|2.4|2.43|1.43|0
1619042400000|2021-04-21 22:00:00|2.91|1.91|3.01|2.01|3.64|2.64|2.59|1.59|0
1619128800000|2021-04-22 22:00:00|3.02|2.02|2.38|1.38|3.02|2.02|2.24|1.24|0
1619388000000|2021-04-25 22:00:00|2.24|1.24|2.08|1.08|2.28|1.28|2.06|1.06|0
1619474400000|2021-04-26 22:00:00|2.09|1.09|1.8|0.8|2.09|1.09|1.79|0.79|0
1619560800000|2021-04-27 22:00:00|1.79|0.79|1.67|0.67|2.08|1.08|1.66|0.66|0
1619647200000|2021-04-28 22:00:00|1.68|0.68|1.6|0.6|1.79|0.79|1.54|0.54|0
1619733600000|2021-04-29 22:00:00|1.61|0.61|1.63|0.63|1.77|0.77|1.53|0.53|0
1619992800000|2021-05-02 22:00:00|1.4|0.4|1.48|0.48|1.61|0.61|1.37|0.37|0
1620079200000|2021-05-03 22:00:00|1.47|0.47|1.57|0.57|2.09|1.09|1.4|0.4|0
1620165600000|2021-05-04 22:00:00|1.56|0.56|1.41|0.41|1.58|0.58|1.31|0.31|0
1620252000000|2021-05-05 22:00:00|1.4|0.4|1.26|0.26|1.54|0.54|1.26|0.26|0
1620338400000|2021-05-06 22:00:00|1.25|0.25|1.09|0.09|1.27|0.27|1|0|0
1620597600000|2021-05-09 22:00:00|1.1|0.1|1.41|0.41|1.52|0.52|1.06|0.06|0
1620684000000|2021-05-10 22:00:00|1.4|0.4|1|0|1.73|0.73|1|0|0
1620770400000|2021-05-11 22:00:00|1.02|0.02|1.76|0.76|1.82|0.82|1|0|0
1620856800000|2021-05-12 22:00:00|1.77|0.77|1.03|0.03|2.07|1.07|1|0|0
1620943200000|2021-05-13 22:00:00|1.02|0.02|1|0|1.04|0.04|1|0|0
1621548000000|2021-05-20 22:00:00|0.8||1||1||0.8||0
1621807200000|2021-05-23 22:00:00|0.8||1||1||0.8||0
1621893600000|2021-05-24 22:00:00|0.8||1||1||0.8||0
1621980000000|2021-05-25 22:00:00|0.8||1||1||0.8||0
1622066400000|2021-05-26 22:00:00|0.8||1||1||0.8||0
1622152800000|2021-05-27 22:00:00|0.8||0.8||0.8||0.8||0
1622498400000|2021-05-31 22:00:00|0.8||1||1||0.8||0
1622584800000|2021-06-01 22:00:00|0.8||1||1||0.8||0
1622671200000|2021-06-02 22:00:00|0.8||1||1||0.8||0
1622757600000|2021-06-03 22:00:00|0.8||0.8||0.8||0.8||0
1623016800000|2021-06-06 22:00:00|0.8||1||1||0.8||0
1623103200000|2021-06-07 22:00:00|0.8||1||1||0.8||0
1623189600000|2021-06-08 22:00:00|0.8||1||1||0.8||0
1623276000000|2021-06-09 22:00:00|0.8||1||1||0.8||0
1623362400000|2021-06-10 22:00:00|0.8||0.8||0.8||0.8||0
1623621600000|2021-06-13 22:00:00|0.8||1||1||0.8||0
1623708000000|2021-06-14 22:00:00|0.8||1||1||0.8||0
1623794400000|2021-06-15 22:00:00|0.8||1||1||0.8||0
1623880800000|2021-06-16 22:00:00|0.8||0.8||0.8||0.8||0
1624226400000|2021-06-20 22:00:00|33.06|31.46|29.73|27.73|33.26|31.66|29.54|27.68|0
1624312800000|2021-06-21 22:00:00|29.71|27.71|28.29|26.29|30.61|29.01|8.37|7.57|0
1624399200000|2021-06-22 22:00:00|28.35|26.35|27.3|25.3|28.42|26.42|26.68|25.08|0
1624485600000|2021-06-23 22:00:00|27.31|25.31|25.51|23.51|27.39|25.39|25.23|23.49|0
1624572000000|2021-06-24 22:00:00|25.52|23.52|25.31|23.71|25.85|24.18|25.06|23.46|0
1624831200000|2021-06-27 22:00:00|24.93|22.93|25.46|23.46|25.53|23.79|24.4|22.8|0
1624917600000|2021-06-28 22:00:00|25.5|23.5|25.34|23.34|25.85|23.9|22.15|20.15|0
1625004000000|2021-06-29 22:00:00|25.32|23.32|25.23|23.23|27.03|25.43|24.59|22.99|0
1625090400000|2021-06-30 22:00:00|25.18|23.18|25.05|23.05|25.79|23.85|24.55|22.95|0
1625176800000|2021-07-01 22:00:00|25.07|23.07|23.5|21.9|25.13|23.35|23.06|21.46|0
1625522400000|2021-07-05 22:00:00|23.6|21.35|25.45|23.03|26.54|24.14|22.89|20.71|0
1625608800000|2021-07-06 22:00:00|25.42|23|25.48|23.06|26.79|24.39|24.6|22.26|0
1625695200000|2021-07-07 22:00:00|25.49|23.05|27.68|25.04|31.24|28.84|25.46|23.04|0
1625781600000|2021-07-08 22:00:00|27.67|25.03|23.88|21.61|28.47|25.76|23.5|21.26|0
1626040800000|2021-07-11 22:00:00|25.71|23.26|24.48|22.15|25.72|23.27|23.71|21.45|0
1626127200000|2021-07-12 22:00:00|24.46|22.13|25.84|23.38|25.91|23.46|23.45|21.22|0
1626213600000|2021-07-13 22:00:00|25.82|23.36|25.47|23.04|26.18|23.73|24.12|21.83|0
1626300000000|2021-07-14 22:00:00|25.48|23.05|26.62|24.08|28.04|25.64|25.39|22.97|0
1626386400000|2021-07-15 22:00:00|26.61|24.07|28.03|25.36|28.07|25.57|25.38|22.98|0
1626645600000|2021-07-18 22:00:00|28.23|25.83|33.33|30.53|36.32|33.92|27.47|25.07|0
1626732000000|2021-07-19 22:00:00|33.32|30.52|28.87|26.12|33.54|30.74|28.34|25.94|0
1626818400000|2021-07-20 22:00:00|28.88|26.13|26.66|24.12|29.58|27.09|26.62|24.08|0
1626904800000|2021-07-21 22:00:00|26.64|24.1|25.23|22.82|27.71|25.31|25.19|22.79|0
1626991200000|2021-07-22 22:00:00|25.2|22.8|24.79|22.43|25.66|23.22|24.32|22|0
1627250400000|2021-07-25 22:00:00|25.24|22.84|24.45|22.13|25.8|23.4|24.25|21.94|0
1627336800000|2021-07-26 22:00:00|24.47|22.14|27.25|24.65|28.66|26.26|24.45|22.12|0
1627423200000|2021-07-27 22:00:00|27.18|24.59|25.85|23.39|27.38|24.98|25.19|22.79|0
1627509600000|2021-07-28 22:00:00|25.81|23.35|24.8|22.43|26.33|23.82|23.92|21.64|0
1627596000000|2021-07-29 22:00:00|24.73|22.38|25.21|22.81|27.15|24.75|24.53|22.19|0
1627855200000|2021-08-01 22:00:00|24.45|22.12|26.1|23.61|26.33|23.93|24.13|21.83|0
1627941600000|2021-08-02 22:00:00|26.07|23.58|24.48|22.15|26.79|24.39|24.33|22.02|0
1628028000000|2021-08-03 22:00:00|24.46|22.13|24.36|22.04|25.12|22.72|23.95|21.67|0
1628114400000|2021-08-04 22:00:00|24.35|22.03|22.89|20.71|24.41|22.09|22.84|20.67|0
1628200800000|2021-08-05 22:00:00|22.91|20.72|22.14|20.03|23.24|21.03|22.09|19.99|0
1628460000000|2021-08-08 22:00:00|22.03|19.93|21.89|19.81|22.15|20.04|21.55|19.5|0
1628546400000|2021-08-09 22:00:00|21.91|19.82|21.84|19.76|22.28|20.16|21.13|19.12|0
1628632800000|2021-08-10 22:00:00|21.83|19.75|21.02|19.02|22.19|20.08|20.98|18.98|0
1628719200000|2021-08-11 22:00:00|21.03|19.03|19.97|18.07|21.18|19.17|19.88|17.98|0
1628805600000|2021-08-12 22:00:00|19.96|18.06|19.74|17.86|20.11|18.19|19.35|17.51|0
1629064800000|2021-08-15 22:00:00|20.22|18.29|19.46|17.6|20.73|18.76|19.36|17.52|0
1629151200000|2021-08-16 22:00:00|19.48|17.62|21.07|19.06|22.34|20.22|19.35|17.51|0
1629237600000|2021-08-17 22:00:00|21.09|19.08|24.03|21.74|24.39|22.07|20.45|18.51|0
1629324000000|2021-08-18 22:00:00|24.07|21.78|25.03|22.65|27.63|25.23|23.59|21.34|0
1629410400000|2021-08-19 22:00:00|25.01|22.63|22.46|20.32|26.98|24.58|21.94|19.85|0
1629669600000|2021-08-22 22:00:00|21.18|19.17|19.41|17.56|21.66|19.59|19.35|17.51|0
1629756000000|2021-08-23 22:00:00|19.43|17.58|19.72|17.85|20.19|18.27|18.96|17.15|0
1629842400000|2021-08-24 22:00:00|19.74|17.86|18.99|17.19|20.08|18.16|18.89|17.09|0
1629928800000|2021-08-25 22:00:00|19|17.2|20.67|18.7|20.87|18.89|18.89|17.1|0
1630015200000|2021-08-26 22:00:00|20.64|18.67|17.91|16.21|20.92|18.93|17.74|16.05|0
1630274400000|2021-08-29 22:00:00|17.61|15.93|17.01|15.39|17.64|15.96|17|15.38|0
1630360800000|2021-08-30 22:00:00|17.03|15.4|16.81|15.21|17.81|16.12|16.75|15.15|0
1630447200000|2021-08-31 22:00:00|16.8|15.2|16.75|15.15|17.08|15.45|16.41|14.85|0
1630533600000|2021-09-01 22:00:00|16.74|15.14|16.17|14.63|16.91|15.3|15.86|14.35|0
1630620000000|2021-09-02 22:00:00|16.18|14.64|17.2|15.56|17.72|16.04|15.84|14.33|0
1630965600000|2021-09-06 22:00:00|16.45|14.89|18.2|16.47|18.29|16.55|16.41|14.85|0
1631052000000|2021-09-07 22:00:00|18.19|16.46|18.38|16.63|19.53|17.67|17.93|16.23|0
1631138400000|2021-09-08 22:00:00|18.36|16.61|18.88|17.08|19.51|17.65|17.17|15.53|0
1631224800000|2021-09-09 22:00:00|18.94|17.13|20.28|18.35|20.43|18.48|17.43|15.77|0
1631484000000|2021-09-12 22:00:00|18.63|16.86|19.23|17.4|20.99|18.99|17.98|16.27|0
1631570400000|2021-09-13 22:00:00|19.25|17.41|19.6|17.74|20.67|18.7|18.33|16.58|0
1631656800000|2021-09-14 22:00:00|19.59|17.72|17.91|16.21|19.99|18.08|17.87|16.17|0
1631743200000|2021-09-15 22:00:00|17.89|16.19|17.89|16.19|19.47|17.62|17.33|15.68|0
1631829600000|2021-09-16 22:00:00|17.88|16.18|22.85|20.67|23.01|20.82|17.61|15.94|0
1632088800000|2021-09-19 22:00:00|24.68|22.33|26.51|23.99|30.9|28.7|23.89|21.69|0
1632175200000|2021-09-20 22:00:00|26.5|23.97|25.45|23.03|26.83|24.63|23.11|20.91|0
1632261600000|2021-09-21 22:00:00|25.46|23.02|20.79|18.81|26.4|23.89|20.34|18.4|0
1632348000000|2021-09-22 22:00:00|20.8|18.82|16.27|14.72|20.8|18.82|16.17|14.63|0
1632434400000|2021-09-23 22:00:00|16.29|14.74|16.73|15.14|19.43|17.58|15.87|14.36|0
1632693600000|2021-09-26 22:00:00|15.57|14.08|16.8|15.2|16.87|15.26|15.46|13.98|0
1632780000000|2021-09-27 22:00:00|16.77|15.17|21.19|19.17|22.77|20.6|16.1|14.56|0
1632866400000|2021-09-28 22:00:00|21.11|19.1|20.57|18.61|22.23|20.12|19.15|17.33|0
1632952800000|2021-09-29 22:00:00|20.52|18.57|21.07|19.06|22.48|20.34|18.86|17.06|0
1633039200000|2021-09-30 22:00:00|21.03|19.03|18.99|17.18|23.39|21.16|18.34|16.59|0
1633298400000|2021-10-03 22:00:00|19.78|17.9|20.37|18.43|21.74|19.67|18.72|16.94|0
1633384800000|2021-10-04 22:00:00|20.28|18.34|17.85|16.15|21.81|19.74|16.88|15.27|0
1633471200000|2021-10-05 22:00:00|17.87|16.16|17.33|15.68|20.91|18.92|17.28|15.63|0
1633557600000|2021-10-06 22:00:00|17.35|15.69|15.76|14.26|17.56|15.89|15.06|13.63|0
1633644000000|2021-10-07 22:00:00|15.78|14.28|15.26|13.81|15.92|14.4|14.54|13.14|0
1633903200000|2021-10-10 22:00:00|15.45|13.97|15.84|14.33|15.99|14.47|13.76|12.36|0
1633989600000|2021-10-11 22:00:00|15.83|14.32|15.5|14.02|17.05|15.42|14.52|13.12|0
1634076000000|2021-10-12 22:00:00|15.46|13.99|13.74|12.34|15.51|14.03|13.61|12.21|0
1634162400000|2021-10-13 22:00:00|13.76|12.36|11.97|10.57|13.76|12.36|11.92|10.52|0
1634248800000|2021-10-14 22:00:00|11.99|10.59|11.77|10.37|12.14|10.74|10.99|9.59|0
1634508000000|2021-10-17 22:00:00|11.86|10.46|11.28|9.88|12.31|10.91|11.18|9.78|0
1634594400000|2021-10-18 22:00:00|11.29|9.89|10.64|9.24|11.47|10.07|10.62|9.22|0
1634680800000|2021-10-19 22:00:00|10.63|9.23|11.21|9.81|11.54|10.14|10.54|9.14|0
1634767200000|2021-10-20 22:00:00|11.19|9.79|10.85|9.45|11.6|10.2|10.63|9.23|0
1634853600000|2021-10-21 22:00:00|10.86|9.46|10.89|9.49|11.57|10.17|10.1|8.7|0
1635112800000|2021-10-24 22:00:00|10.52|9.12|9.79|8.39|10.58|9.18|9.78|8.38|0
1635199200000|2021-10-25 22:00:00|9.78|8.38|9.94|8.54|10.18|8.78|9.35|7.95|0
1635285600000|2021-10-26 22:00:00|9.93|8.53|10.68|9.28|10.94|9.54|9.52|8.12|0
1635372000000|2021-10-27 22:00:00|10.67|9.27|9.86|8.46|10.67|9.27|9.64|8.24|0
1635458400000|2021-10-28 22:00:00|9.87|8.47|9.77|8.37|10.89|9.49|9.69|8.29|0
1635721200000|2021-10-31 23:00:00|9.4|8|9.13|7.73|9.87|8.47|9.12|7.72|0
1635807600000|2021-11-01 23:00:00|9.14|7.74|8.76|7.36|9.36|7.96|8.68|7.28|0
1635894000000|2021-11-02 23:00:00|8.75|7.35|7.88|6.48|8.79|7.39|7.87|6.47|0
1635980400000|2021-11-03 23:00:00|7.87|6.47|8.14|6.74|8.48|7.08|7.63|6.23|0
1636066800000|2021-11-04 23:00:00|8.13|6.73|8.62|7.22|8.79|7.39|7.63|6.23|0
1636326000000|2021-11-07 23:00:00|8.54|7.14|8.19|6.79|8.58|7.18|7.82|6.42|0
1636412400000|2021-11-08 23:00:00|8.2|6.8|8.33|6.93|8.77|7.37|8.08|6.68|0
1636498800000|2021-11-09 23:00:00|8.34|6.94|8.67|7.27|9.27|7.87|8.01|6.61|0
1636585200000|2021-11-10 23:00:00|8.66|7.26|8.26|6.86|8.76|7.36|8.09|6.69|0
1636671600000|2021-11-11 23:00:00|8.24|6.84|7.52|6.12|8.25|6.85|7.38|5.98|0
1636930800000|2021-11-14 23:00:00|7.11|5.71|7.02|5.62|7.55|6.15|6.85|5.45|0
1637017200000|2021-11-15 23:00:00|7.01|5.61|6.65|5.25|8.01|6.61|6.51|5.11|0
1637103600000|2021-11-16 23:00:00|6.64|5.24|7.09|5.69|7.99|6.59|6.6|5.2|0
1637190000000|2021-11-17 23:00:00|7.08|5.68|7.71|6.31|8.37|6.97|6.72|5.32|0
1637276400000|2021-11-18 23:00:00|7.7|6.3|7.79|6.39|8.66|7.26|7.38|5.98|0
1637535600000|2021-11-21 23:00:00|7.77|6.37|8.24|6.84|8.66|7.26|7.4|6|0
1637622000000|2021-11-22 23:00:00|8.22|6.82|8.23|6.83|8.77|7.37|7.84|6.44|0
1637708400000|2021-11-23 23:00:00|8.21|6.81|7.45|6.05|8.53|7.13|7.43|6.03|0
1637881200000|2021-11-25 23:00:00|11.09|8.63|14.46|11.24|14.51|11.29|10.19|7.93|0
1638140400000|2021-11-28 23:00:00|10.62|9.22|8.61|7.21|10.95|9.55|8.22|6.82|0
1638226800000|2021-11-29 23:00:00|8.62|7.22|14.3|12.9|15.73|14.23|8.52|7.12|0
1638313200000|2021-11-30 23:00:00|14.26|12.86|18.28|16.53|19.13|17.31|11.79|10.39|0
1638399600000|2021-12-01 23:00:00|18.27|16.44|14.71|13.31|18.38|16.63|14.68|13.28|0
1638486000000|2021-12-02 23:00:00|14.7|13.3|19.09|17.27|22.23|20.11|13.56|12.16|0
1638745200000|2021-12-05 23:00:00|16.15|14.62|14.92|13.49|17.27|15.63|14.53|13.13|0
1638831600000|2021-12-06 23:00:00|14.91|13.5|10.49|9.09|14.93|13.51|10.32|8.92|0
1638918000000|2021-12-07 23:00:00|10.5|9.1|8.82|7.42|10.72|9.32|8.62|7.22|0
1639004400000|2021-12-08 23:00:00|8.81|7.41|8.58|7.18|9.14|7.74|7.6|6.2|0
1639090800000|2021-12-09 23:00:00|8.59|7.19|7.17|5.77|8.64|7.24|7.16|5.76|0
1639350000000|2021-12-12 23:00:00|6.79|5.39|7.43|6.03|7.65|6.25|6.65|5.25|0
1639436400000|2021-12-13 23:00:00|7.41|6.01|8.05|6.65|9.03|7.63|7.2|5.8|0
1639522800000|2021-12-14 23:00:00|8.04|6.64|6.49|5.09|8.62|7.22|6.36|4.96|0
1639609200000|2021-12-15 23:00:00|6.5|5.1|7.03|5.63|7.74|6.34|6.07|4.67|0
1639695600000|2021-12-16 23:00:00|7.02|5.62|7.63|6.23|8.36|6.96|6.75|5.35|0
1639954800000|2021-12-19 23:00:00|9.36|7.96|8.93|7.33|11.03|9.63|8.84|7.31|0
1640041200000|2021-12-20 23:00:00|8.9|7.3|7.6|6|8.98|7.54|7.38|5.98|0
1640127600000|2021-12-21 23:00:00|7.59|5.99|6.11|4.51|7.89|6.49|6.01|4.5|0
1640214000000|2021-12-22 23:00:00|6.1|4.5|5.56|4.16|6.11|4.57|5.4|4|0
1640559600000|2021-12-26 23:00:00|5.31|3.71|4.94|3.34|5.33|3.88|4.79|3.33|0
1640646000000|2021-12-27 23:00:00|4.95|3.35|4.71|3.11|4.99|3.56|4.58|3.09|0
1640732400000|2021-12-28 23:00:00|4.69|3.09|4.23|2.63|4.73|3.2|4.06|2.63|0
1640818800000|2021-12-29 23:00:00|4.22|2.62|4.1|2.5|4.29|2.8|3.76|2.36|0
1640905200000|2021-12-30 23:00:00|4.08|2.48|3.96|2.36|4.26|2.75|3.76|2.36|0
1641164400000|2022-01-02 23:00:00|3.54|1.94|3.35|1.75|3.6|2.2|3.25|1.74|0
1641250800000|2022-01-03 23:00:00|3.34|1.74|3.27|1.67|3.49|2.09|3.09|1.62|0
1641337200000|2022-01-04 23:00:00|3.26|1.66|3.77|2.17|3.84|2.35|3.04|1.57|0
1641423600000|2022-01-05 23:00:00|3.76|2.16|3.57|1.97|4.15|2.56|3.42|1.97|0
1641510000000|2022-01-06 23:00:00|3.55|1.95|3.16|1.76|3.63|2.23|3.09|1.69|0
1641769200000|2022-01-09 23:00:00|3|1.4|2.93|1.33|3.77|2.37|2.84|1.33|0
1641855600000|2022-01-10 23:00:00|2.94|1.34|2.58|0.98|3.01|1.61|2.36|0.96|0
1641942000000|2022-01-11 23:00:00|2.59|0.99|2.4|0.8|2.6|1.09|2.25|0.78|0
1642028400000|2022-01-12 23:00:00|2.39|0.79|2.76|1.16|2.8|1.35|2.19|0.78|0
1642114800000|2022-01-13 23:00:00|2.74|1.14|2.42|0.82|2.93|1.53|2.32|0.82|0
1642460400000|2022-01-17 23:00:00|2.36|0.76|2.7|1.1|2.74|1.31|2.24|0.73|0
1642546800000|2022-01-18 23:00:00|2.68|1.08|2.77|1.17|2.89|1.37|2.32|0.92|0
1642633200000|2022-01-19 23:00:00|2.76|1.16|4.28|2.68|4.64|3.04|2.13|0.73|0
1642719600000|2022-01-20 23:00:00|4.31|2.71|6.33|4.93|6.92|5.52|3.9|2.49|0
1642978800000|2022-01-23 23:00:00|6.48|4.88|7.21|5.61|13.32|11.92|6.09|4.69|0
1643065200000|2022-01-24 23:00:00|7.24|5.64|7.45|5.85|10.25|8.85|5.8|4.4|0
1643151600000|2022-01-25 23:00:00|7.42|5.82|6.27|4.67|7.42|5.82|4.52|3.12|0
1643238000000|2022-01-26 23:00:00|6.22|4.62|5.4|3.8|8.27|6.67|4.84|3.44|0
1643324400000|2022-01-27 23:00:00|5.39|3.79|4.13|2.73|6.41|5.01|2.72|1.32|0
1643583600000|2022-01-30 23:00:00|3.88|2.28|2.73|1.13|4.08|2.68|2.52|1.12|0
1643670000000|2022-01-31 23:00:00|2.72|1.12|1.6|0|2.79|1.19|1.48|0|0
1643756400000|2022-02-01 23:00:00|1.63|0.03|1.68|0.48|1.85|0.65|1.52|0.02|0
1643842800000|2022-02-02 23:00:00|1.67|0.47|1.79|0.59|2.07|0.87|1.62|0.42|0
1643929200000|2022-02-03 23:00:00|1.8|0.6|1.72|0.52|2.1|0.9|1.52|0.32|0
1644188400000|2022-02-06 23:00:00|1.54|0.34|1.34|0.14|1.64|0.44|1.24|0.04|0
1644274800000|2022-02-07 23:00:00|1.35|0.15|1.2|0|1.36|0.16|1.2|0|0
1644447600000|2022-02-09 23:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1644534000000|2022-02-10 23:00:00|1.23|0.03|1.37|0.17|1.64|0.44|1.21|0.01|0
1644793200000|2022-02-13 23:00:00|1.26|0.06|2.61|1.41|3.18|1.98|1.25|0.05|0
1644879600000|2022-02-14 23:00:00|2.6|1.4|1.2|0|2.75|1.55|1.2|0|0
1644966000000|2022-02-15 23:00:00|1.41|0.21|1.2|0|1.41|0.21|1.2|0|0
1645052400000|2022-02-16 23:00:00|1.21|0.01|1.28|0.08|1.31|0.11|1.2|0|0
1645138800000|2022-02-17 23:00:00|1.29|0.09|1.09|0.09|1.29|0.24|1.01|0|0
1645484400000|2022-02-21 23:00:00|1.35|0.15|1.2|0|1.35|0.23|1|0|0
1645570800000|2022-02-22 23:00:00|1|0.28|1.23|0.03|1.46|0.46|1|0|0
1645657200000|2022-02-23 23:00:00|1.22|0.02|2.97|1.77|7.27|5.95|1.2|0|0
1645743600000|2022-02-24 23:00:00|3|1.8|1.09|0.09|3.33|2.13|1.03|0.03|0
1646002800000|2022-02-27 23:00:00|1.4|0.2|1.2|0|1.41|0.38|1|0|0
1646089200000|2022-02-28 23:00:00|1|0.06|1.43|0.23|1.56|0.56|1|0.06|0
1646175600000|2022-03-01 23:00:00|1.42|0.22|1.2|0|1.54|0.34|1|0|0
1646262000000|2022-03-02 23:00:00|1||1.2||1.2||1||0
1646348400000|2022-03-03 23:00:00|1.22|0.02|1.2|0|1.32|0.18|1|0|0
1646607600000|2022-03-06 23:00:00|1||1.2||1.2||1||0
1646694000000|2022-03-07 23:00:00|1||1.2||1.2||1||0
1646780400000|2022-03-08 23:00:00|1||1.2||1.2||1||0
1646866800000|2022-03-09 23:00:00|1||1.2||1.2||1||0
1646953200000|2022-03-10 23:00:00|1||1.2||1.2||1||0
1647212400000|2022-03-13 23:00:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1647817200000|2022-03-20 23:00:00|41.32|39.12|34.79|31.99|42.29|39.89|33.46|31.06|0
1647903600000|2022-03-21 23:00:00|34.81|32.01|33.28|30.48|36.26|33.86|32.88|30.34|0
1647990000000|2022-03-22 23:00:00|33.27|30.47|34.38|31.58|35.41|33.01|32.84|30.11|0
1648076400000|2022-03-23 23:00:00|34.37|31.57|33.88|30.52|35.26|32.38|32.53|29.65|0
1648162800000|2022-03-24 23:00:00|33.87|30.51|31.33|28.53|34.53|31.65|30.78|28.38|0
1648418400000|2022-03-27 22:00:00|31.98|29.18|31.21|28.41|34.57|32.17|28.02|25.62|0
1648504800000|2022-03-28 22:00:00|31.22|28.42|30.98|28.18|33.55|31.15|27.72|25.32|0
1648591200000|2022-03-29 22:00:00|30.94|28.14|30.46|27.66|31.61|29.21|28.56|26.16|0
1648677600000|2022-03-30 22:00:00|30.45|27.65|28.38|25.68|32.27|29.87|26.1|23.7|0
1648764000000|2022-03-31 22:00:00|28.37|25.66|29.25|26.46|30.74|28.34|27.94|25.28|0
1649023200000|2022-04-03 22:00:00|28.62|25.89|26.61|24.08|29.04|26.64|26.52|24|0
1649109600000|2022-04-04 22:00:00|26.62|24.12|29.87|27.07|30.47|28.07|26.37|23.69|0
1649196000000|2022-04-05 22:00:00|29.9|27.1|33.44|30.64|36.67|33.79|29.53|26.92|0
1649282400000|2022-04-06 22:00:00|33.47|30.67|33.48|30.68|35.9|33.5|32.21|29.8|0
1649368800000|2022-04-07 22:00:00|33.46|30.66|32.34|29.54|33.6|31.02|29.99|27.59|0
1649628000000|2022-04-10 22:00:00|33.81|31.01|34.62|31.82|37.39|34.99|31.59|29.19|0
1649714400000|2022-04-11 22:00:00|34.6|31.8|35.59|32.79|37.49|35.09|31.45|29.05|0
1649800800000|2022-04-12 22:00:00|35.54|32.74|32.75|29.95|37.1|34.7|32.35|29.93|0
1649887200000|2022-04-13 22:00:00|32.76|29.96|34.95|32.07|34.95|32.07|31.06|28.66|0
1650232800000|2022-04-17 22:00:00|35.75|32.39|32.69|29.89|36.92|34.52|32.1|29.55|0
1650319200000|2022-04-18 22:00:00|32.71|29.91|28.54|25.82|33.98|31.29|26.92|24.52|0
1650405600000|2022-04-19 22:00:00|28.53|25.81|27.1|24.52|29.39|26.94|26.25|23.85|0
1650492000000|2022-04-20 22:00:00|27.15|24.57|31.43|28.63|32.05|29.06|24.89|22.52|0
1650578400000|2022-04-21 22:00:00|31.38|28.58|43.97|40.33|43.97|40.58|30.77|28.18|0
1650837600000|2022-04-24 22:00:00|43.74|40.62|38.25|34.61|49.26|45.86|37.51|34.39|0
1650924000000|2022-04-25 22:00:00|38.19|34.55|50.79|47.99|51.74|48.94|36.85|34.05|0
1651010400000|2022-04-26 22:00:00|50.48|47.68|46.65|43.85|50.83|48.03|43.29|40.89|0
1651096800000|2022-04-27 22:00:00|46.52|43.72|42.84|40.04|48.37|45.97|39.52|36.89|0
1651183200000|2022-04-28 22:00:00|43.25|40.45|51.43|48.63|53.65|51.25|41.35|38.55|0
1651442400000|2022-05-01 22:00:00|51.17|48.37|49.06|45.7|56.89|54.01|48.17|45.29|0
1651528800000|2022-05-02 22:00:00|49.04|45.68|44.04|41.24|49.98|47.58|42.89|40.49|0
1651615200000|2022-05-03 22:00:00|44.03|41.23|34.71|31.91|45.48|43.08|33.51|31.11|0
1651701600000|2022-05-04 22:00:00|34.66|31.86|47.07|44.27|49.17|46.77|33.33|30.93|0
1651788000000|2022-05-05 22:00:00|47.17|44.37|47.57|45.17|54.67|52.27|41.04|38.64|0
1652047200000|2022-05-08 22:00:00|48.2|45.4|56.52|53.72|57.45|54.57|44.76|42.36|0
1652133600000|2022-05-09 22:00:00|56.39|53.59|51.32|48.92|59.31|56.01|48.86|46.46|0
1652220000000|2022-05-10 22:00:00|51.73|48.93|54.46|51.66|56.33|53.57|45.76|43.36|0
1652306400000|2022-05-11 22:00:00|54.52|51.72|59.15|55.79|65.98|62.86|53.24|50.44|0
1652392800000|2022-05-12 22:00:00|59.02|55.66|49.37|46.57|59.04|55.68|46.29|43.41|0
1652652000000|2022-05-15 22:00:00|48.43|45.63|46.66|43.86|51.98|49.18|44.94|42.54|0
1652738400000|2022-05-16 22:00:00|46.56|43.76|40.14|37.34|46.57|43.77|38.96|36.56|0
1652824800000|2022-05-17 22:00:00|40.09|37.29|57.07|54.27|58|55.2|39.89|37.09|0
1652911200000|2022-05-18 22:00:00|57.01|54.21|52.97|50.17|65.08|62.68|50.17|47.55|0
1652997600000|2022-05-19 22:00:00|52.88|50.08|51.68|48.88|62.06|59.18|48.26|45.86|0
1653256800000|2022-05-22 22:00:00|50.79|47.99|48.77|45.97|53.21|50.41|46.61|44.21|0
1653343200000|2022-05-23 22:00:00|49.45|46.65|48.68|45.88|55.43|53.03|47.96|45.56|0
1653429600000|2022-05-24 22:00:00|48.6|45.8|47.63|44.27|51.6|49.2|45.28|42.4|0
1653516000000|2022-05-25 22:00:00|47.52|44.16|40.27|36.91|48.29|44.93|38.45|35.57|0
1653602400000|2022-05-26 22:00:00|40.31|36.95|35.66|32.78|41.37|38.01|35.13|32.25|0
1652652000000|2022-05-15 22:00:00|48.43|45.63|46.66|43.86|51.98|49.18|44.94|42.54|0
1652738400000|2022-05-16 22:00:00|46.56|43.76|40.14|37.34|46.57|43.77|38.96|36.56|0
1652824800000|2022-05-17 22:00:00|40.09|37.29|57.07|54.27|58|55.2|39.89|37.09|0
1652911200000|2022-05-18 22:00:00|57.01|54.21|52.97|50.17|65.08|62.68|50.17|47.55|0
1652997600000|2022-05-19 22:00:00|52.88|50.08|51.68|48.88|62.06|59.18|48.26|45.86|0
1653256800000|2022-05-22 22:00:00|50.79|47.99|48.77|45.97|53.21|50.41|46.61|44.21|0
1653343200000|2022-05-23 22:00:00|49.45|46.65|48.68|45.88|55.43|53.03|47.96|45.56|0
1653429600000|2022-05-24 22:00:00|48.6|45.8|47.63|44.27|51.6|49.2|45.28|42.4|0
1653516000000|2022-05-25 22:00:00|47.52|44.16|40.27|36.91|48.29|44.93|38.45|35.57|0
1653602400000|2022-05-26 22:00:00|40.31|36.95|35.66|32.78|41.37|38.01|35.13|32.25|0
1653948000000|2022-05-30 22:00:00|36.05|33.65|36.46|33.66|39.3|36.9|34.96|32.56|0
1654034400000|2022-05-31 22:00:00|36.3|33.5|36.57|33.77|38.94|36.54|33.27|30.87|0
1654120800000|2022-06-01 22:00:00|36.51|33.71|32.18|29.38|37.61|35.21|31.74|29.3|0
1654207200000|2022-06-02 22:00:00|32.15|29.35|34.25|31.85|35.01|32.61|31.56|28.76|0
1654466400000|2022-06-05 22:00:00|31.34|28.54|32.66|29.86|34.27|31.87|30.08|27.58|0
1654552800000|2022-06-06 22:00:00|32.71|29.91|30.4|27.6|37.9|35.5|29.32|26.92|0
1654639200000|2022-06-07 22:00:00|30.46|27.66|30.5|27.7|31.53|29.13|29.24|26.84|0
1654725600000|2022-06-08 22:00:00|30.54|27.74|34.82|32.02|35.39|32.87|28.76|26.36|0
1654812000000|2022-06-09 22:00:00|34.79|31.99|43.97|41.17|46.28|43.88|34.48|31.68|0
1655071200000|2022-06-12 22:00:00|47.49|44.69|56.41|53.61|59.94|57.06|44.15|41.75|0
1655157600000|2022-06-13 22:00:00|56.37|53.57|55.34|52.54|64.72|61.92|52.8|50.4|0
1655244000000|2022-06-14 22:00:00|55.21|52.41|46.46|43.66|55.71|52.91|42.49|39.16|0
1655330400000|2022-06-15 22:00:00|46.04|43.24|60.92|57.56|64.34|61.46|43.94|41.14|0
1655416800000|2022-06-16 22:00:00|60.84|57.48|56.86|54.06|64.97|62.09|53.63|51.13|0
1655762400000|2022-06-20 22:00:00|49.75|46.95|47.38|44.58|50.05|47.25|44.24|41.84|0
1655848800000|2022-06-21 22:00:00|47.49|44.69|45.38|42.58|53.96|51.56|43.52|41.12|0
1655935200000|2022-06-22 22:00:00|45.28|42.48|43.61|40.81|47.34|44.76|41.56|39.16|0
1656021600000|2022-06-23 22:00:00|43.71|40.91|34.77|31.97|43.94|41.14|34.4|31.72|0
1656280800000|2022-06-26 22:00:00|35.15|32.35|32.39|29.59|35.19|32.39|31.87|29.44|0
1656367200000|2022-06-27 22:00:00|32.26|29.46|36.62|33.82|37.04|34.27|30.2|27.8|0
1656453600000|2022-06-28 22:00:00|36.62|33.82|37.59|34.79|39.52|37.12|35.47|33.07|0
1656540000000|2022-06-29 22:00:00|37.46|34.66|40.11|37.31|121.49|119.09|34.9|32.5|0
1656626400000|2022-06-30 22:00:00|40.05|37.25|36.76|33.96|43.9|41.1|34.14|31.74|0
1656972000000|2022-07-04 22:00:00|34.97|32.17|35.2|32.4|40.87|38.47|33.11|30.71|0
1657058400000|2022-07-05 22:00:00|34.91|32.11|32.95|30.15|37.26|34.46|30.13|27.25|0
1657144800000|2022-07-06 22:00:00|32.97|30.17|32.24|29.44|34.29|31.49|30.37|27.97|0
1657231200000|2022-07-07 22:00:00|32.27|29.47|30.49|27.69|33.11|30.71|29|26.6|0
1657490400000|2022-07-10 22:00:00|30.47|27.67|30.94|28.14|33.11|30.31|29.13|26.73|0
1657576800000|2022-07-11 22:00:00|30.95|28.15|32.19|29.39|33.27|30.87|29.4|27|0
1657663200000|2022-07-12 22:00:00|32.04|29.24|33.16|30.36|36.39|33.99|29.22|26.82|0
1657749600000|2022-07-13 22:00:00|33.21|30.41|32.07|29.27|37.54|35.14|31.67|29.16|0
1657836000000|2022-07-14 22:00:00|32|29.2|27.87|25.21|33.63|31.23|27.66|25.19|0
1658095200000|2022-07-17 22:00:00|27.41|24.8|28.71|25.98|29.55|27.15|21.19|19.17|0
1658181600000|2022-07-18 22:00:00|28.79|26.04|25.53|23.09|29.03|26.58|24.86|22.49|0
1658268000000|2022-07-19 22:00:00|25.55|23.11|25.2|22.8|26.86|24.46|23.69|21.43|0
1658354400000|2022-07-20 22:00:00|25.23|22.82|22.44|20.31|25.72|23.32|21.49|19.44|0
1658440800000|2022-07-21 22:00:00|22.48|20.34|21.9|19.81|23.33|21.11|20.89|18.9|0
1658700000000|2022-07-24 22:00:00|21.97|19.88|21.18|19.16|22.51|20.36|19.82|17.93|0
1658786400000|2022-07-25 22:00:00|21.06|19.06|20.84|18.86|23.22|21.01|20.23|18.3|0
1658872800000|2022-07-26 22:00:00|20.86|18.87|18.37|16.62|21.11|19.1|16.89|15.28|0
1658959200000|2022-07-27 22:00:00|18.35|16.61|16.01|14.41|19.47|17.62|15.75|14.01|0
1659045600000|2022-07-28 22:00:00|16.1|14.5|15.07|13.47|16.74|15.15|11.91|10.51|0
1659304800000|2022-07-31 22:00:00|14.99|13.39|16|14.4|16.39|14.83|13.99|12.59|0
1659391200000|2022-08-01 22:00:00|15.97|14.37|17.09|15.46|20.7|18.73|14.52|13.12|0
1659477600000|2022-08-02 22:00:00|17.05|15.43|14|12.4|17.54|15.87|13.75|12.35|0
1659564000000|2022-08-03 22:00:00|14.01|12.41|14.45|12.85|15.51|14.03|13.81|12.21|0
1659650400000|2022-08-04 22:00:00|14.48|12.88|13.73|12.33|15.68|14.18|13.49|12.09|0
1659909600000|2022-08-07 22:00:00|14.77|13.17|13.47|11.87|14.77|13.17|12.23|10.83|0
1659996000000|2022-08-08 22:00:00|13.55|11.95|13.65|12.05|14.43|13.03|13.32|11.72|0
1660082400000|2022-08-09 22:00:00|13.64|12.04|11.42|9.82|14.28|12.88|11.1|9.7|0
1660168800000|2022-08-10 22:00:00|11.41|9.81|11.16|9.56|11.61|10.21|10.66|9.26|0
1660255200000|2022-08-11 22:00:00|11.17|9.57|10.2|8.8|11.43|9.83|9.97|8.57|0
1660514400000|2022-08-14 22:00:00|10.5|8.9|9.87|8.27|10.91|9.48|6.48|5.08|0
1660600800000|2022-08-15 22:00:00|9.88|8.28|9.81|8.21|10.81|9.11|9.24|7.84|0
1660687200000|2022-08-16 22:00:00|9.82|8.22|10.48|8.88|10.94|9.54|9.58|8.02|0
1660773600000|2022-08-17 22:00:00|10.49|8.89|9.81|8.21|10.8|9.3|9.57|8.17|0
1660860000000|2022-08-18 22:00:00|9.82|8.22|10.63|9.03|11.21|9.81|9.78|8.18|0
1661119200000|2022-08-21 22:00:00|11.07|9.47|12.67|11.07|12.79|11.37|10.62|9.02|0
1661205600000|2022-08-22 22:00:00|12.66|11.06|11.92|10.32|13.35|11.75|11.45|10.05|0
1661292000000|2022-08-23 22:00:00|11.96|10.36|10.76|9.16|12.51|11.11|10.57|9.14|0
1661378400000|2022-08-24 22:00:00|10.77|9.17|9.92|8.32|11.12|9.72|9.71|8.25|0
1661464800000|2022-08-25 22:00:00|9.91|8.31|13.44|12.04|13.97|12.57|9.49|7.76|0