1511996400000|2017-11-29 23:00:00|1.42|0.62|1|0|1.48|0.68|0.8|0|0
1512082800000|2017-11-30 23:00:00|1.01|0.01|1.2|0|1.45|0.25|0.8|0|0
1512342000000|2017-12-03 23:00:00|1.2||1||1.2||0.8||0
1512428400000|2017-12-04 23:00:00|0.8||1||1||0.8||0
1512514800000|2017-12-05 23:00:00|0.8||1||1||0.8||0
1512601200000|2017-12-06 23:00:00|0.8||1||1||0.8||0
1512687600000|2017-12-07 23:00:00|0.8||1||1||0.8||0
1512946800000|2017-12-10 23:00:00|0.8||1||1||0.8||0
1513033200000|2017-12-11 23:00:00|0.8||1||1||0.8||0
1513119600000|2017-12-12 23:00:00|0.8||1||1||0.8||0
1513206000000|2017-12-13 23:00:00|0.8||1||1||0.8||0
1513551600000|2017-12-17 23:00:00|48.55|46.75|51.82|50.02|52.79|51.19|47.77|45.97|0
1513638000000|2017-12-18 23:00:00|51.78|49.98|47.15|45.35|52.46|50.66|46.35|44.55|0
1513724400000|2017-12-19 23:00:00|47.19|45.39|44.69|42.89|50.81|49.01|43.78|42.18|0
1513810800000|2017-12-20 23:00:00|44.92|43.12|47.34|45.54|50.15|48.55|43.68|41.88|0
1513897200000|2017-12-21 23:00:00|47.24|45.44|47.66|46.06|49.24|47.44|45.73|44.13|0
1514242800000|2017-12-25 23:00:00|47.05|45.45|47.09|45.29|47.35|45.75|45.89|44.29|0
1514329200000|2017-12-26 23:00:00|47.15|45.35|46.01|44.21|49.34|47.54|44.58|42.98|0
1514415600000|2017-12-27 23:00:00|45.73|43.93|44.81|43.01|47.16|45.36|43.91|42.31|0
1514502000000|2017-12-28 23:00:00|44.58|42.78|39.07|37.47|51.14|49.34|37.97|36.37|0
1514847600000|2018-01-01 23:00:00|42.15|40.35|47.88|46.08|48.64|47.04|40.62|38.82|0
1514934000000|2018-01-02 23:00:00|47.68|45.88|53.95|52.15|55.97|54.37|47.34|45.54|0
1515020400000|2018-01-03 23:00:00|54.12|52.32|62.65|60.85|64.38|62.78|53.41|51.61|0
1515106800000|2018-01-04 23:00:00|62.86|61.06|72.6|71|72.92|71.32|62.31|60.51|0
1515366000000|2018-01-07 23:00:00|75.59|73.79|74.86|73.06|76.24|74.64|70.06|68.26|0
1515452400000|2018-01-08 23:00:00|75.04|73.24|77.68|75.88|83.46|81.86|73.05|71.25|0
1515538800000|2018-01-09 23:00:00|77.39|75.59|77.01|75.21|78.62|76.82|70.61|69.01|0
1515625200000|2018-01-10 23:00:00|76.78|74.98|88.64|86.84|89.52|87.72|75.77|73.97|0
1515711600000|2018-01-11 23:00:00|88.53|86.73|103.63|102.03|103.71|102.11|87.48|85.68|0
1516057200000|2018-01-15 23:00:00|109.77|107.97|101.25|99.45|118.54|116.94|96.36|94.76|0
1516143600000|2018-01-16 23:00:00|101.11|99.31|117.43|115.63|121.6|120|99.15|97.35|0
1516230000000|2018-01-17 23:00:00|117.09|115.29|114.91|113.11|121.15|119.55|112.92|111.32|0
1516316400000|2018-01-18 23:00:00|115.06|113.26|122.46|120.86|124.69|123.09|111.77|109.97|0
1516575600000|2018-01-21 23:00:00|119.38|117.58|140.32|138.52|141.85|140.05|118.9|117.1|0
1516662000000|2018-01-22 23:00:00|140.15|138.35|143.16|141.36|147.02|145.42|135.83|134.03|0
1516748400000|2018-01-23 23:00:00|142.89|141.09|145.79|143.99|157.44|155.84|135.65|134.05|0
1516834800000|2018-01-24 23:00:00|145.25|143.45|148.74|146.94|156.31|154.51|140.91|139.31|0
1516921200000|2018-01-25 23:00:00|148.91|147.11|171.36|169.76|172.08|170.48|147.98|146.18|0
1517180400000|2018-01-28 23:00:00|171.81|170.01|161.06|159.26|171.81|170.21|159.94|158.31|0
1517266800000|2018-01-29 23:00:00|160.95|159.15|140.84|139.04|164.13|162.33|138.43|136.83|0
1517353200000|2018-01-30 23:00:00|140.52|138.72|141.97|140.17|151.43|149.83|131.4|129.8|0
1517439600000|2018-01-31 23:00:00|142.2|140.4|138.59|136.79|147.52|145.72|129.76|128.16|0
1517526000000|2018-02-01 23:00:00|139.08|137.28|98.34|96.54|141.63|139.83|98.16|96.54|0
1517785200000|2018-02-04 23:00:00|93.79|91.99|65.57|61.07|100.55|98.95|55.68|51.18|0
1517871600000|2018-02-05 23:00:00|65.12|60.62|74.61|69.61|83.57|78.57|44.57|39.07|0
1517958000000|2018-02-06 23:00:00|75.64|70.64|62.63|57.63|81.94|77.44|61.84|56.84|0
1518044400000|2018-02-07 23:00:00|62.49|57.49|44.08|38.08|69.78|64.78|37.4|31.4|0
1518130800000|2018-02-08 23:00:00|43.89|37.89|52.27|48.77|58.07|54.57|31.58|28.08|0
1518390000000|2018-02-11 23:00:00|55.77|51.77|55.48|51.98|65.43|62.93|50.7|46.7|0
1518476400000|2018-02-12 23:00:00|55.7|52.2|57.01|54.01|59.93|57.43|49.4|46.9|0
1518562800000|2018-02-13 23:00:00|57.19|54.19|66.39|63.39|68.99|66.49|41.87|38.87|0
1518649200000|2018-02-14 23:00:00|66.09|63.09|84.5|81.5|86.91|83.91|65.34|62.34|0
1518735600000|2018-02-15 23:00:00|84.28|81.28|85.32|82.82|95.15|92.65|79.78|76.78|0
1519081200000|2018-02-19 23:00:00|81.28|78.28|74.6|71.6|85.13|82.73|70.51|68.11|0
1519167600000|2018-02-20 23:00:00|74.9|71.9|65.35|62.35|87.08|84.68|63.01|60.61|0
1519254000000|2018-02-21 23:00:00|65.45|62.45|68.64|65.64|78.18|75.78|58.9|55.9|0
1519340400000|2018-02-22 23:00:00|68.69|65.69|82.37|79.97|82.37|79.97|67.54|64.54|0
1519599600000|2018-02-25 23:00:00|85.14|82.14|104.12|101.12|105.56|102.56|85.1|82.14|0
1519686000000|2018-02-26 23:00:00|104.21|101.21|86.81|83.81|107.88|105.48|84.23|81.83|0
1519772400000|2018-02-27 23:00:00|86.94|83.94|72.67|69.67|93.51|91.11|70.05|67.65|0
1519858800000|2018-02-28 23:00:00|73.02|70.02|56.76|53.76|78.15|75.75|51.78|48.78|0
1519945200000|2018-03-01 23:00:00|57.23|54.23|58.79|55.79|62.68|59.68|50.01|47.01|0
1520204400000|2018-03-04 23:00:00|52.37|49.37|69.89|66.89|74.01|71.41|51.74|48.74|0
1520290800000|2018-03-05 23:00:00|70.21|67.21|62.79|59.79|77.13|74.14|62.79|59.79|0
1520377200000|2018-03-06 23:00:00|61.04|58.04|71.48|68.48|74.73|72.13|55.97|52.97|0
1520463600000|2018-03-07 23:00:00|71.6|68.6|76.67|73.67|78.8|76.2|67.61|65.01|0
1520550000000|2018-03-08 23:00:00|76.45|73.45|100.74|97.74|102.71|100.11|73.05|70.05|0
1520809200000|2018-03-11 23:00:00|111.66|108.66|102.5|99.5|112.12|109.12|99.76|97.16|0
1520895600000|2018-03-12 23:00:00|102.42|99.42|89.91|86.91|114.42|111.82|87.2|84.2|0
1520982000000|2018-03-13 23:00:00|90.04|87.04|84.57|81.57|99.17|96.17|79.61|77.01|0
1521068400000|2018-03-14 23:00:00|84.44|81.44|82.83|79.83|88.61|86.01|75.36|72.76|0
1521154800000|2018-03-15 23:00:00|82.89|79.89|79.4|76.8|85.87|83.27|77.18|74.58|0
1521414000000|2018-03-18 23:00:00|75.52|72.52|62.78|59.78|76.29|73.29|53.23|50.63|0
1521500400000|2018-03-19 23:00:00|62.89|59.89|62.21|59.21|67.27|64.27|58.62|56.02|0
1521586800000|2018-03-20 23:00:00|62.15|59.15|57.9|54.9|69.47|66.87|56|53.4|0
1521673200000|2018-03-21 23:00:00|58.01|55.01|30.91|27.91|61.25|58.25|29.6|26.6|0
1521759600000|2018-03-22 23:00:00|30.8|27.8|22.45|19.95|37.67|35.17|19.87|17.37|0
1522015200000|2018-03-25 22:00:00|25.49|22.99|36.18|33.68|37.87|35.37|21.9|19.4|0
1522101600000|2018-03-26 22:00:00|36.37|33.87|23.83|21.33|44.08|41.58|21.85|19.35|0
1522188000000|2018-03-27 22:00:00|24|21.5|23.47|20.97|30.42|27.92|20.84|18.34|0
1522274400000|2018-03-28 22:00:00|23.95|21.45|28.79|26.29|36.56|34.06|21.8|19.3|0
1522620000000|2018-04-01 22:00:00|26.49|23.99|17.52|15.02|28.56|26.06|14.49|11.99|0
1522706400000|2018-04-02 22:00:00|17.5|15|22.13|19.63|26.41|23.91|15.88|13.38|0
1522792800000|2018-04-03 22:00:00|22.03|19.53|29.71|27.21|32.61|30.11|15.05|12.55|0
1522879200000|2018-04-04 22:00:00|29.85|27.35|32.21|29.71|36.7|34.2|29.46|26.96|0
1522965600000|2018-04-05 22:00:00|32.44|29.94|17.99|15.49|32.78|30.28|15.43|12.93|0
1523224800000|2018-04-08 22:00:00|21.1|18.6|21.75|19.25|30.13|27.63|19.63|17.13|0
1523311200000|2018-04-09 22:00:00|21.7|19.2|31.61|29.11|36.43|33.93|20.52|18.02|0
1523397600000|2018-04-10 22:00:00|31.71|29.21|26.62|24.12|32.53|30.03|23.32|20.82|0
1523484000000|2018-04-11 22:00:00|26.69|24.19|30.39|27.89|34.32|31.82|24.99|22.49|0
1523570400000|2018-04-12 22:00:00|29.41|26.91|24.06|21.56|35.05|32.55|20.48|17.98|0
1523829600000|2018-04-15 22:00:00|24.68|22.18|25.9|23.4|30.63|28.13|23.57|21.07|0
1523916000000|2018-04-16 22:00:00|25.98|23.48|32.26|29.76|36.22|33.72|25.7|23.2|0
1524002400000|2018-04-17 22:00:00|32.13|29.63|33.91|31.41|38.58|36.08|32.04|29.54|0
1524088800000|2018-04-18 22:00:00|34.18|31.68|27.29|24.79|34.58|32.08|24.49|21.99|0
1524175200000|2018-04-19 22:00:00|27.44|24.94|18.85|16.35|28.68|26.18|16.4|13.9|0
1524434400000|2018-04-22 22:00:00|20.76|18.26|19.06|16.56|22.04|19.54|15.35|12.85|0
1524520800000|2018-04-23 22:00:00|19.15|16.65|12.35|9.85|22.92|20.42|10.22|7.95|0
1524607200000|2018-04-24 22:00:00|12.57|10.07|14.97|12.47|15.2|12.7|9.8|7.63|0
1524693600000|2018-04-25 22:00:00|15.18|12.68|20.12|17.62|20.94|18.44|13.34|10.84|0
1524780000000|2018-04-26 22:00:00|20.23|17.73|17.23|14.73|20.51|18.01|15.83|13.33|0
1525039200000|2018-04-29 22:00:00|18.68|16.18|10.75|8.36|19.78|17.28|10.36|8.06|0
1525125600000|2018-04-30 22:00:00|10.94|8.51|12.32|9.82|12.8|10.3|7.54|5.87|0
1525212000000|2018-05-01 22:00:00|12.48|9.98|6.98|5.38|12.68|10.18|6.65|5.05|0
1525298400000|2018-05-02 22:00:00|6.94|5.34|7.37|5.74|8.21|6.38|4.69|3.49|0
1525384800000|2018-05-03 22:00:00|7.47|5.81|11.46|8.96|12.65|10.15|4.93|3.47|0
1525644000000|2018-05-06 22:00:00|13.11|10.61|11.63|9.13|15.29|12.79|10.38|8.07|0
1525730400000|2018-05-07 22:00:00|11.66|9.16|12.24|9.74|13.37|10.87|8.67|6.74|0
1525816800000|2018-05-08 22:00:00|12.2|9.7|16.53|14.03|18.35|15.85|11.24|8.74|0
1525903200000|2018-05-09 22:00:00|16.57|14.07|22.77|20.27|26.24|23.74|15.69|13.19|0
1525989600000|2018-05-10 22:00:00|22.78|20.28|26.22|23.72|29.05|26.55|22.66|20.16|0
1526248800000|2018-05-13 22:00:00|28.28|25.78|23.58|21.08|30.25|27.75|22.12|19.62|0
1526335200000|2018-05-14 22:00:00|23.87|21.37|18.18|15.68|24.59|22.09|15.02|12.52|0
1526421600000|2018-05-15 22:00:00|18.4|15.9|19.78|17.28|22.85|20.35|16.21|13.71|0
1526508000000|2018-05-16 22:00:00|19.87|17.37|17.06|14.56|22.65|20.15|15.27|12.77|0
1526594400000|2018-05-17 22:00:00|17.15|14.65|14.42|11.92|19.97|17.47|13.95|11.45|0
1526853600000|2018-05-20 22:00:00|19.02|16.52|20.45|17.95|23.58|21.08|18.38|15.88|0
1526940000000|2018-05-21 22:00:00|20.31|17.81|17.43|14.93|24.07|21.57|15.63|13.13|0
1527026400000|2018-05-22 22:00:00|17.44|14.94|17.03|14.83|17.89|16.26|11.44|8.94|0
1527112800000|2018-05-23 22:00:00|17|14.8|14.26|12.06|18.07|15.87|9.41|7.81|0
1527199200000|2018-05-24 22:00:00|14.42|12.22|11.9|9.7|18.11|15.91|9.91|8.31|0
1527544800000|2018-05-28 22:00:00|9.99|7.79|6.89|5.36|10.51|8.31|3.28|2.28|0
1527631200000|2018-05-29 22:00:00|6.92|5.38|11.8|9.6|14.49|12.89|5.48|4.08|0
1527717600000|2018-05-30 22:00:00|11.17|8.97|7.04|5.48|14.06|11.86|4.49|3.49|0
1527804000000|2018-05-31 22:00:00|7.05|5.49|13.33|11.73|14.52|12.92|6.73|5.24|0
1528063200000|2018-06-03 22:00:00|16.05|13.85|16.2|14|19.76|18.16|15.36|13.43|0
1528149600000|2018-06-04 22:00:00|16.52|14.32|18.48|16.28|19.43|17.83|13.21|11.61|0
1528236000000|2018-06-05 22:00:00|18.27|16.07|32.61|30.41|33.5|31.3|15.68|14.08|0
1528322400000|2018-06-06 22:00:00|32.57|30.37|31.23|29.03|37.12|34.92|23.26|21.66|0
1528408800000|2018-06-07 22:00:00|31.13|28.93|35.34|33.14|36.16|34.56|18.57|16.37|0
1528668000000|2018-06-10 22:00:00|34.77|32.57|37.09|34.89|43.91|42.31|32.27|30.07|0
1528754400000|2018-06-11 22:00:00|36.38|34.18|41.13|38.93|42.98|41.38|33.23|31.63|0
1528840800000|2018-06-12 22:00:00|41.55|39.35|27.7|25.5|44.63|42.43|26.64|24.72|0
1528927200000|2018-06-13 22:00:00|26.82|24.62|35.1|32.9|40.28|38.68|20.78|18.58|0
1529272800000|2018-06-17 22:00:00|121.07|118.57|122.72|120.22|123.61|121.21|115.37|112.97|0
1529359200000|2018-06-18 22:00:00|122.76|120.26|117.22|114.72|123.54|121.04|99.79|97.29|0
1529445600000|2018-06-19 22:00:00|117.37|114.87|119.89|117.39|123.76|121.32|112.93|110.43|0
1529532000000|2018-06-20 22:00:00|119.83|117.33|109.87|107.37|129.29|126.79|107.4|105|0
1529618400000|2018-06-21 22:00:00|109.96|107.46|112.07|109.67|117.44|114.94|109.37|106.87|0
1529877600000|2018-06-24 22:00:00|105.02|102.52|95.81|93.31|106.95|104.45|86.96|84.56|0
1529964000000|2018-06-25 22:00:00|96.68|94.18|97.15|94.65|102.03|99.63|91.52|89.02|0
1530050400000|2018-06-26 22:00:00|97.83|95.33|87.38|84.88|108.24|105.84|85.89|83.49|0
1530136800000|2018-06-27 22:00:00|87.68|85.18|94.44|91.94|96.82|94.42|82.85|80.35|0
1530223200000|2018-06-28 22:00:00|94.47|91.97|93.62|91.12|105.47|103.07|91.29|88.89|0
1530482400000|2018-07-01 22:00:00|86.48|83.98|94.73|92.23|95.35|92.95|83.3|80.8|0
1530568800000|2018-07-02 22:00:00|94.58|92.08|85.02|82.62|102.17|99.67|84.46|82.06|0
1530741600000|2018-07-04 22:00:00|89.56|87.06|97.98|95.48|99.54|97.04|88.97|86.47|0
1530828000000|2018-07-05 22:00:00|98.02|95.52|110.76|108.26|112.83|110.43|95.15|92.65|0
1531087200000|2018-07-08 22:00:00|116.38|113.88|122.5|120|122.67|120.17|115.24|112.74|0
1531173600000|2018-07-09 22:00:00|122.28|119.78|118.19|115.69|129.22|126.82|118.19|115.69|0
1531260000000|2018-07-10 22:00:00|118.62|116.12|114.6|112.1|123.08|120.68|109.67|107.17|0
1531346400000|2018-07-11 22:00:00|114.89|112.39|128.52|126.02|129.92|127.52|113.26|110.76|0
1531432800000|2018-07-12 22:00:00|128.67|126.17|130.3|127.9|133.88|131.48|124.19|121.79|0
1531692000000|2018-07-15 22:00:00|131.55|129.05|124.47|121.97|133.08|130.58|123.95|121.45|0
1531778400000|2018-07-16 22:00:00|124.53|122.03|134.4|131.9|136.05|133.65|120.95|118.45|0
1531864800000|2018-07-17 22:00:00|134.58|132.08|135.28|132.78|137.92|135.52|131.23|128.83|0
1531951200000|2018-07-18 22:00:00|135.07|132.57|130.4|127.9|137.16|134.66|128|125.6|0
1532037600000|2018-07-19 22:00:00|130.84|128.34|127.35|124.85|134.23|131.83|123.61|121.11|0
1532296800000|2018-07-22 22:00:00|125.36|122.86|132.72|130.22|133.84|131.44|124.46|121.96|0
1532383200000|2018-07-23 22:00:00|133.01|130.51|138.91|136.41|147.14|144.74|132.62|130.12|0
1532469600000|2018-07-24 22:00:00|138.9|136.4|149.88|147.38|159.06|156.66|135.5|133|0
1532556000000|2018-07-25 22:00:00|149.67|147.17|152.89|150.39|157.56|155.36|148.21|145.71|0
1532642400000|2018-07-26 22:00:00|153.03|150.53|136.56|134.06|157.33|154.83|132.57|130.37|0
1532901600000|2018-07-29 22:00:00|132.84|130.34|127.82|125.32|138.93|136.43|123.86|121.66|0
1532988000000|2018-07-30 22:00:00|127.83|125.33|139.98|137.48|142.22|139.72|126.5|124|0
1533074400000|2018-07-31 22:00:00|140.09|137.59|133.2|130.7|140.58|138.25|128.1|125.9|0
1533160800000|2018-08-01 22:00:00|133.02|130.52|144.2|141.7|144.41|141.91|117.9|115.4|0
1533247200000|2018-08-02 22:00:00|144.07|141.57|149.15|146.95|149.5|147.3|140.28|137.78|0
1533506400000|2018-08-05 22:00:00|150.89|148.39|154.89|152.39|157.54|155.34|145.95|143.75|0
1533592800000|2018-08-06 22:00:00|154.96|152.46|162.63|160.13|164.73|162.53|154.35|151.85|0
1533679200000|2018-08-07 22:00:00|162.94|160.44|157.04|154.54|163.36|161.04|156.81|154.31|0
1533765600000|2018-08-08 22:00:00|156.97|154.47|155.91|153.41|163.18|160.98|154.89|152.39|0
1533852000000|2018-08-09 22:00:00|156.09|153.59|147.13|144.63|156.43|153.93|139.79|137.59|0
1534111200000|2018-08-12 22:00:00|143.43|140.93|141.38|138.88|151.78|149.58|137.05|134.85|0
1534197600000|2018-08-13 22:00:00|141.35|138.85|149.82|147.32|150.92|148.72|140.41|138.21|0
1534284000000|2018-08-14 22:00:00|149.92|147.42|137.61|135.11|150.65|148.15|128.15|125.95|0
1534370400000|2018-08-15 22:00:00|137.79|135.29|151.58|149.08|157.25|155.05|134.81|132.31|0
1534456800000|2018-08-16 22:00:00|151.42|148.92|156.38|154.18|160.72|158.52|145.95|143.45|0
1534716000000|2018-08-19 22:00:00|160.65|158.15|172.3|169.8|173.36|171.07|155.71|153.51|0
1534802400000|2018-08-20 22:00:00|172.38|169.88|169.75|167.25|175.22|172.72|156.64|154.14|0
1534888800000|2018-08-21 22:00:00|157.14|154.64|175.31|172.81|175.48|172.98|152.73|150.23|0
1534975200000|2018-08-22 22:00:00|162.93|160.43|172.53|170.03|172.62|170.12|157.29|155.09|0
1535061600000|2018-08-23 22:00:00|160.22|157.72|171.6|169.4|173.31|171.11|158.88|156.38|0
1535320800000|2018-08-26 22:00:00|177.77|175.27|203.85|201.35|204.25|201.75|176.83|174.33|0
1535407200000|2018-08-27 22:00:00|190.99|188.49|205.29|202.79|205.29|202.79|187.7|185.5|0
1535493600000|2018-08-28 22:00:00|192.56|190.06|205.19|202.69|217.96|215.46|190.63|188.13|0
1535580000000|2018-08-29 22:00:00|205.1|202.6|193.31|190.81|205.73|203.23|191.39|189.19|0
1535666400000|2018-08-30 22:00:00|192.94|190.44|196.19|193.69|199.1|196.9|186.89|184.69|0
1536012000000|2018-09-03 22:00:00|200.96|198.46|190.7|188.2|201.34|198.84|181.27|179.07|0
1536098400000|2018-09-04 22:00:00|191|188.5|184.02|181.52|191.99|189.49|174.47|172.27|0
1536184800000|2018-09-05 22:00:00|183.68|181.18|176.65|174.15|187.4|185.2|169.49|167.29|0
1536271200000|2018-09-06 22:00:00|176.44|173.94|173.12|171.12|181.34|179.54|167.19|165.19|0
1536530400000|2018-09-09 22:00:00|175.34|173.34|175.38|173.38|189.31|187.51|172.57|170.77|0
1536616800000|2018-09-10 22:00:00|175.43|173.43|181.87|179.87|184.6|182.8|166.84|165.04|0
1536703200000|2018-09-11 22:00:00|182.21|180.21|177.68|175.68|185.26|183.46|173.78|171.98|0
1536789600000|2018-09-12 22:00:00|177.38|175.38|189.27|187.27|192.82|191.02|175.48|173.48|0
1536876000000|2018-09-13 22:00:00|188.96|186.96|190.3|188.5|195.1|193.3|182.79|180.99|0
1537135200000|2018-09-16 22:00:00|184.59|182.59|177.43|175.43|189.53|187.73|175.28|173.48|0
1537221600000|2018-09-17 22:00:00|177.54|175.54|191.66|189.66|195.92|194.12|168.93|166.93|0
1537308000000|2018-09-18 22:00:00|191.86|189.86|193.52|191.52|196.22|194.42|184.7|182.9|0
1537394400000|2018-09-19 22:00:00|193.93|191.93|213.19|211.19|214.16|212.16|191.34|189.34|0
1537480800000|2018-09-20 22:00:00|213.33|211.33|210.68|208.88|219.86|218.06|207.22|205.42|0
1537740000000|2018-09-23 22:00:00|202.8|200.8|202.08|200.08|205.62|203.82|195.44|193.64|0
1537826400000|2018-09-24 22:00:00|202.57|200.57|198.75|196.75|208.26|206.46|194.95|193.15|0
1537912800000|2018-09-25 22:00:00|198.78|196.78|188.81|186.81|208.7|206.9|186.31|184.51|0
1537999200000|2018-09-26 22:00:00|189.5|187.5|197.14|195.14|204.84|203.04|186.01|184.21|0
1538085600000|2018-09-27 22:00:00|197.38|195.38|195.37|193.37|199.17|197.37|185.35|183.55|0
1538344800000|2018-09-30 22:00:00|204.69|202.69|202.58|200.58|212.35|210.55|196.27|194.47|0
1538431200000|2018-10-01 22:00:00|201.53|199.53|202|200|207.23|205.43|192.83|191.03|0
1538517600000|2018-10-02 22:00:00|201.71|199.71|199.39|197.39|215.07|213.27|198.21|196.21|0
1538604000000|2018-10-03 22:00:00|199.21|197.21|191.06|189.06|199.21|197.21|172.17|170.37|0
1538690400000|2018-10-04 22:00:00|188.05|186.05|175.02|173.02|192.26|190.26|158.86|157.06|0
1538949600000|2018-10-07 22:00:00|171.35|169.35|176.06|174.06|176.15|174.15|156.83|155.03|0
1539036000000|2018-10-08 22:00:00|174.59|172.59|169.19|167.19|181.58|179.78|162.08|160.28|0
1539122400000|2018-10-09 22:00:00|169.58|167.58|98.44|96.44|172.75|170.75|96.03|94.03|0
1539208800000|2018-10-10 22:00:00|98.88|96.88|85.61|83.61|111.91|110.11|69.56|67.76|0
1539295200000|2018-10-11 22:00:00|85.18|83.18|90.21|88.21|102.28|100.28|77.45|75.65|0
1539554400000|2018-10-14 22:00:00|83.94|82.14|75.97|73.97|92.78|90.98|74.79|72.99|0
1539640800000|2018-10-15 22:00:00|76.27|74.27|114.44|112.44|115.71|113.91|75.06|73.06|0
1539727200000|2018-10-16 22:00:00|113.81|111.81|111.11|109.11|118.79|116.79|94.2|92.4|0
1539813600000|2018-10-17 22:00:00|111.44|109.44|89.56|87.56|111.77|109.77|81.75|79.95|0
1539900000000|2018-10-18 22:00:00|89.32|87.32|85.17|83.17|105.32|103.52|83.23|81.43|0
1540159200000|2018-10-21 22:00:00|88.87|86.87|75.43|73.63|91.84|90.24|75.27|73.47|0
1540245600000|2018-10-22 22:00:00|75.41|73.61|71.02|69.22|76.25|74.45|49.39|47.79|0
1540332000000|2018-10-23 22:00:00|71.39|69.59|43.12|41.32|73.6|71.8|36.05|34.45|0
1540418400000|2018-10-24 22:00:00|43.04|41.24|44.34|42.54|61.84|60.24|38.05|36.25|0
1540504800000|2018-10-25 22:00:00|44.41|42.61|41.89|39.69|50.2|48.4|31.26|29.66|0
1540767600000|2018-10-28 23:00:00|39.6|38|29.58|27.38|52.76|51.16|24.08|22.48|0
1540854000000|2018-10-29 23:00:00|29.65|27.45|45.05|42.85|46.73|44.53|27.97|26.37|0
1540940400000|2018-10-30 23:00:00|44.87|42.67|53.2|51|66.71|65.11|43.45|41.25|0
1541026800000|2018-10-31 23:00:00|53.41|51.21|58.73|56.53|64.37|62.77|51.29|49.69|0
1541113200000|2018-11-01 23:00:00|58.79|56.59|55.16|52.96|77.46|75.86|48.26|46.66|0
1541372400000|2018-11-04 23:00:00|53.51|51.31|60.83|59.03|63.29|61.69|51.88|50.28|0
1541458800000|2018-11-05 23:00:00|61.02|59.22|70.88|69.08|72.94|71.34|57.24|55.64|0
1541545200000|2018-11-06 23:00:00|70.91|69.11|100.75|98.95|102.58|100.78|64.88|63.08|0
1541631600000|2018-11-07 23:00:00|101.36|99.56|91.76|89.96|102.57|100.77|86.03|84.43|0
1541718000000|2018-11-08 23:00:00|92.18|90.38|75.44|73.64|96.39|94.59|67.78|66.18|0
1541977200000|2018-11-11 23:00:00|79.94|78.14|51.15|49.35|80.09|78.29|46.99|45.39|0
1542063600000|2018-11-12 23:00:00|51.4|49.6|48.99|47.39|62|60.6|42.56|41.16|0
1542150000000|2018-11-13 23:00:00|49.13|47.53|37.27|35.67|58.03|56.63|32.03|30.63|0
1542236400000|2018-11-14 23:00:00|36.58|34.98|50.15|48.55|52.21|50.81|27.21|25.81|0
1542322800000|2018-11-15 23:00:00|50.21|48.61|50.8|49.2|54.62|53.22|40.25|38.85|0
1542582000000|2018-11-18 23:00:00|48.42|46.82|30.81|29.21|52.38|50.98|26.03|24.63|0
1542668400000|2018-11-19 23:00:00|30.88|29.28|15.73|14.13|31.01|29.41|15.09|13.49|0
1542754800000|2018-11-20 23:00:00|15.75|14.15|14.43|12.83|21.97|20.57|13.59|12.19|0
1542927600000|2018-11-22 23:00:00|12.7|11.1|11.25|9.85|14.33|12.93|10.78|9.38|0
1543186800000|2018-11-25 23:00:00|14.87|13.27|14.29|12.69|18|16.6|13.03|11.47|0
1543273200000|2018-11-26 23:00:00|14.27|12.67|20.34|18.74|20.69|19.09|12.92|11.32|0
1543359600000|2018-11-27 23:00:00|20.49|18.89|41.78|40.18|44.78|43.38|18.66|17.06|0
1543446000000|2018-11-28 23:00:00|41.58|39.98|43.37|41.77|49.47|48.07|37.01|35.61|0
1543532400000|2018-11-29 23:00:00|42.98|41.38|54.19|52.59|54.42|53.02|38.27|36.87|0
1543791600000|2018-12-02 23:00:00|81.93|80.33|63.55|61.95|82.36|80.96|54.49|53.09|0
1543878000000|2018-12-03 23:00:00|64.08|62.48|22.37|20.77|64.08|62.48|21.34|19.82|0
1544050800000|2018-12-05 23:00:00|19.12|17.52|18.99|17.39|20.66|19.26|9.84|8.47|0
1544137200000|2018-12-06 23:00:00|19.4|17.8|7.1|6.11|21.96|20.56|5.74|4.94|0
1544396400000|2018-12-09 23:00:00|6.43|5.43|5.18|4.18|7.44|6.4|2.38|1.58|0
1544482800000|2018-12-10 23:00:00|5.07|4.07|2.77|1.77|9.78|8.41|2.37|1.37|0
1544569200000|2018-12-11 23:00:00|2.74|1.74|3.82|2.82|8.89|7.65|2.74|1.74|0
1544655600000|2018-12-12 23:00:00|3.81|2.81|1.92|0.92|6.03|5.08|1.54|0.74|0
1544742000000|2018-12-13 23:00:00|1.91|0.91|1|0|2.02|1.02|0.8|0|0
1545001200000|2018-12-16 23:00:00|0.8||1||1||0.8||0
1545087600000|2018-12-17 23:00:00|0.8||1||1||0.8||0
1545174000000|2018-12-18 23:00:00|0.8||1||1||0.8||0
1545260400000|2018-12-19 23:00:00|0.8||0.8||0.8||0.7||0
1545606000000|2018-12-23 23:00:00|26.92|25.32|18.29|16.69|27.52|25.92|18.1|16.5|0
1545778800000|2018-12-25 23:00:00|18.98|17.38|34.88|33.08|36.84|35.24|16.72|15.12|0
1545865200000|2018-12-26 23:00:00|35.34|33.54|42.7|40.9|44.64|43.04|24.96|23.36|0
1545951600000|2018-12-27 23:00:00|42.76|40.96|39.27|37.47|50.31|48.71|36.97|35.37|0
1546210800000|2018-12-30 23:00:00|43.87|42.07|40.2|38.6|44.15|42.55|35.47|33.87|0
1546383600000|2019-01-01 23:00:00|33.35|31.55|33.41|26.21|40.46|38.86|28.22|25.96|0
1546470000000|2019-01-02 23:00:00|33.06|25.86|26.55|24.75|35.04|33.44|25.27|23.67|0
1546556400000|2019-01-03 23:00:00|26.45|24.65|41.26|39.46|43.64|42.04|24.5|22.7|0
1546815600000|2019-01-06 23:00:00|43.61|41.81|45.18|43.38|50.28|48.68|39.69|38.09|0
1546902000000|2019-01-07 23:00:00|45.17|43.37|49.99|48.19|54.16|52.56|44.13|42.33|0
1546988400000|2019-01-08 23:00:00|49.76|47.96|49.54|47.74|55.62|54.02|48.34|46.74|0
1547074800000|2019-01-09 23:00:00|49.16|47.36|54.11|52.31|56.15|54.55|44.74|43.07|0
1547161200000|2019-01-10 23:00:00|53.8|52|49.78|47.98|54.73|53.13|46.96|45.36|0
1547420400000|2019-01-13 23:00:00|44.71|42.91|42.58|40.78|47.25|45.65|41.37|39.77|0
1547506800000|2019-01-14 23:00:00|42.59|40.79|45.79|43.99|50.3|48.7|42.14|40.34|0
1547593200000|2019-01-15 23:00:00|45.69|43.89|48.63|46.83|52.09|50.49|44.72|42.92|0
1547679600000|2019-01-16 23:00:00|48.66|46.86|55.42|53.62|56.87|55.27|42.14|40.54|0
1547766000000|2019-01-17 23:00:00|55.38|53.58|71.42|69.82|73.4|71.8|54.03|52.23|0
1548111600000|2019-01-21 23:00:00|63.14|61.34|60|58.2|65.67|64.07|53.87|52.27|0
1548198000000|2019-01-22 23:00:00|59.88|58.08|58.82|57.02|67.51|65.91|54.06|52.46|0
1548284400000|2019-01-23 23:00:00|59.65|57.85|55.67|53.87|62.75|61.14|53.71|52.11|0
1548370800000|2019-01-24 23:00:00|55.96|54.16|64.23|62.63|69.2|67.6|55.21|53.41|0
1548630000000|2019-01-27 23:00:00|60.89|59.09|55.85|54.05|61.48|59.88|49.6|48|0
1548716400000|2019-01-28 23:00:00|55.98|54.18|59.24|57.44|59.88|58.08|51.86|50.06|0
1548802800000|2019-01-29 23:00:00|59.36|57.56|71.01|69.21|75.24|73.64|55.16|53.36|0
1548889200000|2019-01-30 23:00:00|70.82|69.02|81.5|79.7|83.04|81.24|68.47|66.87|0
1548975600000|2019-01-31 23:00:00|81|79.2|77.73|75.93|83.51|81.91|73.71|72.11|0
1549234800000|2019-02-03 23:00:00|77.8|76|83.08|81.28|84.95|83.35|73.63|72.03|0
1549321200000|2019-02-04 23:00:00|82.82|81.02|88|86.2|90.75|89.15|81.33|79.53|0
1549407600000|2019-02-05 23:00:00|87.52|85.72|84.6|82.8|90.19|88.59|82.47|80.87|0
1549494000000|2019-02-06 23:00:00|84.55|82.75|73.42|71.62|85.45|83.65|68.2|66.6|0
1549580400000|2019-02-07 23:00:00|73.74|71.94|74.4|72.6|74.8|73.2|64.25|62.65|0
1549839600000|2019-02-10 23:00:00|74.33|72.53|74.26|72.46|82.05|80.45|72.47|70.87|0
1549926000000|2019-02-11 23:00:00|73.81|72.01|91.74|89.94|93.04|91.44|73.64|71.84|0
1550012400000|2019-02-12 23:00:00|91.73|89.93|94.48|92.68|102.11|100.51|91.15|89.35|0
1550098800000|2019-02-13 23:00:00|95.03|93.23|91.99|90.19|102.47|100.67|87.59|85.99|0
1550185200000|2019-02-14 23:00:00|92.11|90.31|111.09|109.29|111.24|109.64|84.84|83.04|0
1550530800000|2019-02-18 23:00:00|110.51|108.91|109.56|107.76|115.66|114.06|105.51|103.91|0
1550617200000|2019-02-19 23:00:00|109.9|108.1|112.09|110.29|114.95|113.35|105.51|103.91|0
1550703600000|2019-02-20 23:00:00|112.07|110.27|105.08|103.28|118.81|117.01|98.96|97.36|0
1550790000000|2019-02-21 23:00:00|104.95|103.15|115.78|113.98|115.82|114.22|103.37|101.57|0
1551049200000|2019-02-24 23:00:00|119.49|117.69|115.82|114.02|127.16|125.56|115.73|113.93|0
1551135600000|2019-02-25 23:00:00|116.38|114.58|111.7|109.9|121.46|119.86|109.57|107.77|0
1551222000000|2019-02-26 23:00:00|111.47|109.67|115.39|113.59|116.33|114.53|104.72|103.12|0
1551308400000|2019-02-27 23:00:00|115.55|113.75|109.27|107.47|115.55|113.75|106.37|104.57|0
1551394800000|2019-02-28 23:00:00|108.45|106.65|118.63|116.83|122.61|121.01|107.2|105.4|0
1551654000000|2019-03-03 23:00:00|125.26|123.46|108.57|106.77|127.31|125.71|96.32|94.72|0
1551740400000|2019-03-04 23:00:00|108.18|106.38|107.21|105.41|115.03|113.43|105.09|103.29|0
1551826800000|2019-03-05 23:00:00|106.7|104.9|98.13|96.33|111.09|109.49|97.13|95.53|0
1551913200000|2019-03-06 23:00:00|98.23|96.43|87.46|85.66|102.27|100.67|82.38|80.78|0
1551999600000|2019-03-07 23:00:00|87.34|85.54|86.23|84.63|88.57|86.77|73.08|71.48|0
1552258800000|2019-03-10 23:00:00|88.86|87.26|109.54|107.74|109.85|108.05|86.1|84.5|0
1552345200000|2019-03-11 23:00:00|109.62|107.82|106.19|104.39|110.48|108.88|101.62|100.02|0
1552431600000|2019-03-12 23:00:00|106.34|104.54|123.03|121.23|125.23|123.63|101.29|99.49|0
1552518000000|2019-03-13 23:00:00|123.2|121.4|116.45|114.65|124.16|122.56|113.08|111.48|0
1552604400000|2019-03-14 23:00:00|116.61|114.81|125.69|123.89|129.82|128.22|115.56|113.76|0
1552863600000|2019-03-17 23:00:00|128.03|126.63|135.17|133.37|136.38|134.58|125.34|123.94|0
1552950000000|2019-03-18 23:00:00|135.08|133.28|130.57|128.77|147.7|146.3|127.12|125.72|0
1553036400000|2019-03-19 23:00:00|130.74|128.94|124.87|123.07|141.02|139.62|119.66|118.26|0
1553122800000|2019-03-20 23:00:00|125.04|123.24|151.76|149.96|153.8|152.4|117.75|116.35|0
1553209200000|2019-03-21 23:00:00|151.58|149.78|120.51|118.71|154.16|152.36|114.85|113.45|0
1553468400000|2019-03-24 23:00:00|112.95|111.55|116.89|115.09|122.63|121.23|106.96|105.56|0
1553554800000|2019-03-25 23:00:00|116.97|115.17|123|121.2|133.65|132.25|115.91|114.51|0
1553641200000|2019-03-26 23:00:00|122.84|121.04|112.91|111.11|131.34|129.94|107.31|105.91|0
1553727600000|2019-03-27 23:00:00|112.99|111.19|121.7|119.9|125.58|124.18|106.84|105.04|0
1553814000000|2019-03-28 23:00:00|121.86|120.06|133.24|131.44|134.07|132.67|121.62|119.82|0
1554069600000|2019-03-31 22:00:00|145.27|143.47|154.36|152.56|157.11|155.71|143.37|141.97|0
1554156000000|2019-04-01 22:00:00|154.04|152.24|152.21|150.41|157.33|155.93|149.09|147.69|0
1554242400000|2019-04-02 22:00:00|152.39|150.59|162.32|160.52|168.62|167.22|151.35|149.55|0
1554328800000|2019-04-03 22:00:00|162.91|161.11|164.53|162.73|165.63|164.23|154.63|153.23|0
1554415200000|2019-04-04 22:00:00|164.37|162.57|173.48|171.68|174.09|172.69|162.92|161.12|0
1554674400000|2019-04-07 22:00:00|170.18|168.38|174.44|172.64|174.92|173.43|163.51|162.11|0
1554760800000|2019-04-08 22:00:00|174.31|172.51|161.4|159.6|175.36|173.56|158.05|156.65|0
1554847200000|2019-04-09 22:00:00|161.72|159.92|171.43|169.63|172.1|170.3|158.71|156.91|0
1554933600000|2019-04-10 22:00:00|171.1|169.3|167.69|165.89|175.39|173.99|162.25|160.85|0
1555020000000|2019-04-11 22:00:00|168.34|166.54|182.63|181.23|185.59|184.19|167.08|165.28|0
1555279200000|2019-04-14 22:00:00|181.1|179.3|180.11|178.31|183.9|182.5|172.68|171.28|0
1555365600000|2019-04-15 22:00:00|180.14|178.34|179.21|177.41|188.74|187.34|174.67|173.27|0
1555452000000|2019-04-16 22:00:00|179.44|177.64|171.23|169.43|190.61|189.21|169.8|168.4|0
1555538400000|2019-04-17 22:00:00|172.06|170.26|179.01|177.21|180.78|179.38|163.33|161.93|0
1555884000000|2019-04-21 22:00:00|170.59|169.39|179.23|177.43|181.8|180|169.1|167.9|0
1555970400000|2019-04-22 22:00:00|179.49|177.69|201.66|199.86|203.7|201.9|176.23|174.43|0
1556056800000|2019-04-23 22:00:00|201.74|199.94|195.23|193.43|203.91|202.71|193.93|192.13|0
1556143200000|2019-04-24 22:00:00|196.04|194.24|191.38|189.58|200.86|199.66|183.73|182.53|0
1556229600000|2019-04-25 22:00:00|191.84|190.04|205.82|204.02|206.3|205.1|186.28|184.48|0
1556488800000|2019-04-28 22:00:00|205.96|204.16|206.59|204.79|213.95|212.75|202.37|201.17|0
1556575200000|2019-04-29 22:00:00|206.9|205.1|217.22|215.42|218.49|216.69|192.26|191.06|0
1556661600000|2019-04-30 22:00:00|217.15|215.35|184.68|182.88|223.14|221.34|183.99|182.19|0
1556748000000|2019-05-01 22:00:00|184.32|182.52|185.99|184.19|197.56|196.36|171.97|170.77|0
1556834400000|2019-05-02 22:00:00|185.94|184.14|209.66|207.86|210.45|209.25|184.1|182.3|0
1557093600000|2019-05-05 22:00:00|167.8|166.6|184.63|182.83|203.21|202.01|166.76|165.56|0
1557180000000|2019-05-06 22:00:00|184.9|183.1|169.09|167.29|198.33|196.53|149.22|148.02|0
1557266400000|2019-05-07 22:00:00|169.39|167.59|164.33|162.53|175.67|174.47|155.75|154.55|0
1557352800000|2019-05-08 22:00:00|164.78|162.98|152.94|151.14|165.6|163.8|131.33|130.13|0
1557439200000|2019-05-09 22:00:00|152.31|150.51|158.02|156.22|165.87|164.07|118.12|116.92|0
1557698400000|2019-05-12 22:00:00|136.32|134.52|103.39|101.59|136.69|135.19|100.09|98.89|0
1557784800000|2019-05-13 22:00:00|103.3|101.5|122.15|120.35|131.75|130.55|99.12|97.32|0
1557871200000|2019-05-14 22:00:00|123.18|121.38|128.54|126.74|133.36|132.16|103.81|102.61|0
1557957600000|2019-05-15 22:00:00|128.58|126.78|147.95|146.15|159.1|157.9|118.92|117.12|0
1558044000000|2019-05-16 22:00:00|147.68|145.88|132.79|131.19|152.66|151.66|126.23|125.03|0
1558303200000|2019-05-19 22:00:00|137.82|136.22|119.74|118.14|140.08|139.08|108.34|107.34|0
1558389600000|2019-05-20 22:00:00|119.71|118.11|131.21|129.61|136.1|135.1|117.99|116.99|0
1558476000000|2019-05-21 22:00:00|131.81|130.21|124.08|122.48|135.24|133.64|118.33|117.33|0
1558562400000|2019-05-22 22:00:00|124.23|122.63|98.77|97.17|124.73|123.13|88.81|87.81|0
1558648800000|2019-05-23 22:00:00|99.43|97.83|104.02|102.42|111.99|110.99|96.59|95.59|0
1558994400000|2019-05-27 22:00:00|103.86|102.86|81.83|80.23|108.07|107.07|79.62|78.02|0
1559080800000|2019-05-28 22:00:00|82.09|80.49|64.52|62.92|83.16|81.56|58.1|57.1|0
1559167200000|2019-05-29 22:00:00|64.64|63.04|67.83|66.23|73.89|72.89|60.52|59.52|0
1559253600000|2019-05-30 22:00:00|68.21|66.61|46.96|45.96|69.25|67.65|45.98|44.98|0
1559512800000|2019-06-02 22:00:00|39.98|38.38|44.65|43.05|49.34|48.34|32.77|31.77|0
1559599200000|2019-06-03 22:00:00|45.12|43.52|75.49|73.89|76.08|74.48|39.54|37.94|0
1559685600000|2019-06-04 22:00:00|75.39|73.79|86.09|84.49|90.73|89.13|71.26|70.26|0
1559772000000|2019-06-05 22:00:00|86.04|84.44|98.94|97.34|109.78|108.78|77.68|76.08|0
1559858400000|2019-06-06 22:00:00|98.81|97.21|130.23|128.63|139.88|138.88|97.44|95.84|0
1560117600000|2019-06-09 22:00:00|137.15|135.55|143.19|141.59|158.01|157.01|135.88|134.88|0
1560204000000|2019-06-10 22:00:00|143.96|142.36|139.86|138.26|163.05|162.05|132.74|131.74|0
1560290400000|2019-06-11 22:00:00|138.96|137.36|134.09|132.49|143.3|141.7|128.08|127.08|0
1560376800000|2019-06-12 22:00:00|134.67|133.07|144.97|143.37|147.63|146.63|121.19|119.59|0
1560463200000|2019-06-13 22:00:00|144.64|143.04|141.2|140.2|150.2|148.6|132.11|131.11|0
1560722400000|2019-06-16 22:00:00|145.08|143.48|144.19|142.59|148.66|147.66|138.78|137.78|0
1560808800000|2019-06-17 22:00:00|144.82|143.22|172.36|170.76|182.34|181.34|135.65|134.65|0
1560895200000|2019-06-18 22:00:00|171.26|169.66|177.25|175.65|182.83|181.83|161.84|160.84|0
1560981600000|2019-06-19 22:00:00|177.5|175.9|207.07|205.47|210.33|209.33|177.13|175.53|0
1561327200000|2019-06-23 22:00:00|268.31|266.71|261.95|260.15|269.9|268.3|261.71|259.91|0
1561413600000|2019-06-24 22:00:00|261.88|260.08|242.02|240.22|266.96|265.16|241.21|239.41|0
1561500000000|2019-06-25 22:00:00|242.17|240.37|237.1|235.3|254.17|252.57|237.02|235.22|0
1561586400000|2019-06-26 22:00:00|237.55|235.75|249.29|247.49|250.18|248.58|237.55|235.75|0
1561672800000|2019-06-27 22:00:00|250.01|248.21|264.25|262.65|264.25|262.65|246.78|244.98|0
1561932000000|2019-06-30 22:00:00|281.47|279.67|271.22|269.42|283.32|281.72|261.4|259.8|0
1562018400000|2019-07-01 22:00:00|271.45|269.65|276.77|274.97|277.44|275.64|262.66|261.06|0
1562104800000|2019-07-02 22:00:00|277.06|275.26|295.36|293.56|296.43|294.63|272.66|270.86|0
1562191200000|2019-07-03 22:00:00|296.05|294.25|294.07|292.27|297.44|295.64|292.89|291.09|0
1562277600000|2019-07-04 22:00:00|296.03|294.23|288.22|286.42|296.03|294.23|273.86|272.06|0
1562536800000|2019-07-07 22:00:00|283.78|281.98|278.99|277.19|286.9|285.1|276.04|274.44|0
1562623200000|2019-07-08 22:00:00|278.46|276.66|282.47|280.67|285.61|284.01|268.68|267.08|0
1562709600000|2019-07-09 22:00:00|282.48|280.68|292.36|290.56|302.36|300.76|273.75|272.15|0
1562796000000|2019-07-10 22:00:00|293.19|291.39|298.29|296.49|300.96|299.36|289.59|287.99|0
1562882400000|2019-07-11 22:00:00|298.02|296.22|307.33|305.73|309.38|307.78|297.51|295.71|0
1563141600000|2019-07-14 22:00:00|311.95|310.15|310.47|308.67|315.89|314.29|307.21|305.61|0
1563228000000|2019-07-15 22:00:00|310.97|309.17|301.32|299.52|314.02|312.42|299.79|298.19|0
1563314400000|2019-07-16 22:00:00|300.95|299.15|280.93|279.13|306.44|304.84|280.81|279.01|0
1563400800000|2019-07-17 22:00:00|281.4|279.6|299.42|297.62|300.45|298.65|276.93|275.13|0
1563487200000|2019-07-18 22:00:00|299.83|298.03|278.34|276.54|304.44|302.84|277.58|275.98|0
1563746400000|2019-07-21 22:00:00|284.62|283.02|286.57|284.77|290.7|289.1|280.56|278.96|0
1563832800000|2019-07-22 22:00:00|286.71|284.91|296.88|295.08|301.24|299.64|285.4|283.6|0
1563919200000|2019-07-23 22:00:00|296.59|294.79|308.13|306.33|311.94|310.34|291.61|290.01|0
1564005600000|2019-07-24 22:00:00|308.54|306.74|300.16|298.36|316.63|315.03|293.17|291.57|0
1564092000000|2019-07-25 22:00:00|300.48|298.68|313.37|311.57|317.8|316.2|299.37|297.57|0
1564351200000|2019-07-28 22:00:00|312.75|311.15|311.62|309.82|316.28|314.68|306.68|305.08|0
1564437600000|2019-07-29 22:00:00|311.67|309.87|308.44|306.64|315.61|313.81|295.99|294.39|0
1564524000000|2019-07-30 22:00:00|308.97|307.17|275|273.2|312.39|310.59|262.67|261.07|0
1564610400000|2019-07-31 22:00:00|273.48|271.68|260.25|258.45|306.57|304.97|258.11|256.31|0
1564696800000|2019-08-01 22:00:00|260.7|258.9|246.18|244.38|267.43|265.83|233.46|231.86|0
1564956000000|2019-08-04 22:00:00|225.71|223.91|175.84|174.04|228.58|226.98|174.06|172.46|0
1565042400000|2019-08-05 22:00:00|174.67|172.87|205.56|203.76|212.86|211.26|155.18|153.38|0
1565128800000|2019-08-06 22:00:00|205.62|203.82|208.28|206.48|217.42|215.82|174.15|172.55|0
1565215200000|2019-08-07 22:00:00|208.94|207.14|244.04|242.24|250.34|248.54|202.95|201.15|0
1565301600000|2019-08-08 22:00:00|241.16|239.36|234.97|233.17|247.68|245.88|221.65|220.05|0
1565560800000|2019-08-11 22:00:00|241.09|239.29|211.62|209.82|242.44|240.84|202.72|201.12|0
1565647200000|2019-08-12 22:00:00|211.75|209.95|243.93|242.13|252.7|251.1|200.54|198.94|0
1565733600000|2019-08-13 22:00:00|244.17|242.37|183.05|181.25|247.13|245.33|182.37|180.57|0
1565820000000|2019-08-14 22:00:00|182.82|181.02|191.55|189.75|205.89|204.29|172.81|171.21|0
1565906400000|2019-08-15 22:00:00|192.15|190.35|215.97|214.17|217.94|216.34|191.23|189.43|0
1566165600000|2019-08-18 22:00:00|234|232.2|232.55|230.75|242.33|240.73|228.88|227.28|0
1566252000000|2019-08-19 22:00:00|232.68|230.88|213.35|211.55|240.35|238.75|212.91|211.11|0
1566338400000|2019-08-20 22:00:00|213.06|211.26|238.49|236.69|238.84|237.04|212.19|210.39|0
1566424800000|2019-08-21 22:00:00|238.08|236.28|231.65|229.85|243.85|242.25|219.46|217.86|0
1566511200000|2019-08-22 22:00:00|231.15|229.35|189.07|187.47|242.8|241|176.83|175.23|0
1566770400000|2019-08-25 22:00:00|195.56|193.76|206.11|204.31|209.8|208.2|187.17|185.57|0
1566856800000|2019-08-26 22:00:00|206.76|204.96|196.12|194.32|217.01|215.41|193.24|191.64|0
1566943200000|2019-08-27 22:00:00|196.67|194.87|208.75|206.95|212.45|210.84|189.53|187.93|0
1567029600000|2019-08-28 22:00:00|208.21|206.41|234.9|233.1|240.14|238.54|202.3|200.5|0
1567116000000|2019-08-29 22:00:00|235.52|233.72|235.01|233.21|252.06|250.46|228.37|226.77|0
1567461600000|2019-09-02 22:00:00|221.59|219.99|221.37|219.57|228.91|227.31|209.69|208.09|0
1567548000000|2019-09-03 22:00:00|220.86|219.06|241.56|239.76|244.41|242.61|220.03|218.23|0
1567634400000|2019-09-04 22:00:00|241.73|239.93|266.15|264.35|279.34|277.74|240.71|238.91|0
1567720800000|2019-09-05 22:00:00|267.13|265.33|273|271.2|279.43|277.83|266.93|265.13|0
1567980000000|2019-09-08 22:00:00|277.43|275.83|270.42|268.62|280.57|278.97|263.23|261.63|0
1568066400000|2019-09-09 22:00:00|271.46|269.66|269.29|267.49|275.48|273.68|254.57|252.97|0
1568152800000|2019-09-10 22:00:00|269.78|267.98|287.54|285.74|289.26|287.46|264.49|262.69|0
1568239200000|2019-09-11 22:00:00|288.42|286.62|293.42|291.62|303.25|301.65|287.08|285.28|0
1568325600000|2019-09-12 22:00:00|295.33|293.53|289.95|288.15|304.49|302.89|287.3|285.7|0
1568584800000|2019-09-15 22:00:00|280.29|278.49|286.54|284.74|287.8|286.2|277.73|276.13|0
1568671200000|2019-09-16 22:00:00|286.64|284.84|290.27|288.47|290.82|289.22|278.23|276.63|0
1568757600000|2019-09-17 22:00:00|290.77|288.97|291.16|289.36|292.93|291.14|268.39|266.79|0
1568844000000|2019-09-18 22:00:00|291.46|289.66|285.85|284.05|300.36|298.76|275.85|274.05|0
1568930400000|2019-09-19 22:00:00|286.57|284.77|274.69|272.89|294.76|293.16|269.04|267.44|0
1569189600000|2019-09-22 22:00:00|284.17|282.37|281.56|279.76|286.33|284.73|267.61|266.01|0
1569276000000|2019-09-23 22:00:00|283.17|281.37|260.43|258.63|290.73|288.93|250.78|249.18|0
1569362400000|2019-09-24 22:00:00|261.49|259.69|270.46|268.66|274.91|273.31|246.87|245.27|0
1569448800000|2019-09-25 22:00:00|270.81|269.01|264.92|263.12|277.12|275.52|253.58|251.98|0
1569535200000|2019-09-26 22:00:00|265.84|264.04|253.88|252.08|275.51|273.91|241.55|239.95|0
1569794400000|2019-09-29 22:00:00|260.32|258.52|266.98|265.18|268.64|266.84|252.55|250.95|0
1569880800000|2019-09-30 22:00:00|266.58|264.78|235.62|233.82|274.36|272.76|231.45|229.85|0
1569967200000|2019-10-01 22:00:00|236.09|234.29|193.8|192|240.56|238.76|186.27|184.67|0
1570053600000|2019-10-02 22:00:00|193.23|191.43|211.58|209.78|212.47|210.81|173.22|171.62|0
1570140000000|2019-10-03 22:00:00|211.26|209.46|238.05|236.25|240.24|238.64|201.67|200.07|0
1570399200000|2019-10-06 22:00:00|229.41|227.61|226.05|224.25|244.24|242.64|225.65|224.03|0
1570485600000|2019-10-07 22:00:00|225.8|224|195.43|193.63|236.96|235.16|193.6|192|0
1570572000000|2019-10-08 22:00:00|195.88|194.08|212.96|211.16|221.29|219.69|192.36|190.56|0
1570658400000|2019-10-09 22:00:00|213.09|211.29|233.46|231.66|238.16|236.36|186.26|184.46|0
1570744800000|2019-10-10 22:00:00|234.96|233.16|247.73|245.93|268.11|266.51|228.94|227.14|0
1571004000000|2019-10-13 22:00:00|249.99|248.19|241.1|239.3|251.44|249.84|233.22|231.62|0
1571090400000|2019-10-14 22:00:00|241.55|239.75|265.81|264.01|270.84|269.24|241.45|239.65|0
1571176800000|2019-10-15 22:00:00|265.65|263.85|260.24|258.44|266.18|264.38|254.65|253.05|0
1571263200000|2019-10-16 22:00:00|260.37|258.57|264.93|263.13|273.61|272.01|254.31|252.51|0
1571349600000|2019-10-17 22:00:00|264.94|263.14|256.65|255.05|267.49|265.89|245.68|244.08|0
1571608800000|2019-10-20 22:00:00|257.71|255.91|271.14|269.34|271.49|269.69|257.39|255.79|0
1571695200000|2019-10-21 22:00:00|271.17|269.37|257.32|255.52|277.7|276.1|255.07|253.27|0
1571781600000|2019-10-22 22:00:00|257.87|256.07|270.44|268.64|271.2|269.4|249.72|247.92|0
1571868000000|2019-10-23 22:00:00|271.86|270.06|266.32|264.52|277.65|276.05|263.41|261.81|0
1571954400000|2019-10-24 22:00:00|267.39|265.59|281.12|279.52|286.91|285.31|264.06|262.35|0
1572217200000|2019-10-27 23:00:00|285.46|283.86|296.49|294.69|301.42|299.82|283.9|282.3|0
1572303600000|2019-10-28 23:00:00|296.03|294.23|295.5|293.7|304.66|303.06|289.86|288.26|0
1572390000000|2019-10-29 23:00:00|295.38|293.58|306.51|304.71|312.92|311.12|285.12|283.52|0
1572476400000|2019-10-30 23:00:00|306.62|304.82|293.3|291.5|308.96|307.36|281.37|279.77|0
1572562800000|2019-10-31 23:00:00|293.53|291.73|319.88|318.08|321.36|319.76|293.06|291.26|0
1572822000000|2019-11-03 23:00:00|326.74|324.94|332.16|330.36|338.81|337.21|325.69|324.09|0
1572908400000|2019-11-04 23:00:00|332.15|330.35|326.51|324.71|340.11|338.41|325|323.2|0
1572994800000|2019-11-05 23:00:00|327.99|326.19|332.72|330.92|333.45|331.65|320.32|318.72|0
1573081200000|2019-11-06 23:00:00|332.97|331.17|341.71|339.91|351.39|349.79|326.43|324.63|0
1573167600000|2019-11-07 23:00:00|341.94|340.14|345.11|343.51|346.91|345.31|328.5|326.9|0
1573426800000|2019-11-10 23:00:00|333.91|332.11|341.7|339.9|342.28|340.52|329.68|328.08|0
1573513200000|2019-11-11 23:00:00|342.44|340.64|343.85|342.05|355.57|353.97|336.06|334.26|0
1573599600000|2019-11-12 23:00:00|345.21|343.41|349.59|347.79|350.46|348.86|330.49|328.89|0
1573686000000|2019-11-13 23:00:00|349.97|348.17|350.74|348.94|352.97|351.17|335.98|334.38|0
1573772400000|2019-11-14 23:00:00|351.03|349.23|370.66|368.86|371.62|370.02|349.7|347.9|0
1574031600000|2019-11-17 23:00:00|376.43|374.83|373.9|372.1|377.9|376.3|363.54|361.94|0
1574118000000|2019-11-18 23:00:00|373.4|371.6|368.79|366.99|383.91|382.31|365.44|363.84|0
1574204400000|2019-11-19 23:00:00|368.35|366.55|354.42|352.62|370.68|369.08|344.05|342.45|0
1574290800000|2019-11-20 23:00:00|353.72|351.92|356.17|354.37|366.64|365.04|344.43|342.63|0
1574377200000|2019-11-21 23:00:00|356.72|354.92|363.49|361.69|366.31|364.71|350.32|348.72|0
1574636400000|2019-11-24 23:00:00|370.8|369|383.43|381.63|384.67|383.07|368.4|366.8|0
1574722800000|2019-11-25 23:00:00|383.15|381.35|394.87|393.07|395.92|394.12|379.39|377.79|0
1574809200000|2019-11-26 23:00:00|394.98|393.18|405.73|404.13|405.91|404.31|393.12|391.32|0
1574895600000|2019-11-27 23:00:00|405.78|404.18|401.69|400.09|405.78|404.18|393.21|391.61|0
1574982000000|2019-11-28 23:00:00|401.3|399.7|393.95|392.35|402.67|401.07|391.15|389.55|0
1575241200000|2019-12-01 23:00:00|403.51|401.71|364.96|363.16|408.63|407.03|362.02|360.42|0
1575327600000|2019-12-02 23:00:00|365.3|363.5|344.07|342.27|373.32|371.52|322.62|321.02|0
1575414000000|2019-12-03 23:00:00|342.64|340.84|362.46|360.66|370.36|368.76|333.58|331.78|0
1575500400000|2019-12-04 23:00:00|362.57|360.77|369.09|367.29|375.58|373.98|354.66|353.06|0
1575586800000|2019-12-05 23:00:00|369.3|367.5|397.14|395.34|401.71|400.11|368.18|366.38|0
1575846000000|2019-12-08 23:00:00|395.81|394.01|384.18|382.38|400.26|398.66|382.45|380.65|0
1575932400000|2019-12-09 23:00:00|384.68|382.88|387.59|385.79|393.88|392.28|367.59|365.99|0
1576018800000|2019-12-10 23:00:00|387.31|385.51|395.13|393.33|395.31|393.51|380.96|379.16|0
1576105200000|2019-12-11 23:00:00|394.71|392.91|424.04|422.24|427.95|426.35|388.49|386.89|0
1576191600000|2019-12-12 23:00:00|423.1|421.3|422.74|421.14|435.69|434.09|407.75|406.15|0
1576450800000|2019-12-15 23:00:00|432.03|430.23|444.95|443.15|449.88|448.28|430.93|429.33|0
1576537200000|2019-12-16 23:00:00|444.85|443.05|440.63|438.83|450.88|449.28|439.63|438.03|0
1576623600000|2019-12-17 23:00:00|440.85|439.05|447.04|445.24|450.38|448.78|439.73|437.93|0
1576710000000|2019-12-18 23:00:00|447.35|445.55|458.34|456.54|458.48|456.88|442.13|440.53|0
1577055600000|2019-12-22 23:00:00|534.35|532.55|533.22|531.22|534.89|533.09|530.14|528.34|0
1577142000000|2019-12-23 23:00:00|533.46|531.46|531.68|529.88|535.63|533.83|528.48|526.68|0
1577314800000|2019-12-25 23:00:00|535.02|533.22|545.63|543.63|547.46|545.46|534.81|533.01|0
1577401200000|2019-12-26 23:00:00|545.25|543.25|541.65|539.65|554.79|552.99|539.74|537.94|0
1577660400000|2019-12-29 23:00:00|544.66|542.66|529.38|527.38|546.03|544.23|524.42|522.62|0
1577746800000|2019-12-30 23:00:00|529.16|527.16|537.22|535.22|537.65|535.85|520.66|518.86|0
1577919600000|2020-01-01 23:00:00|544.14|542.34|557.56|555.56|561.08|559.08|537.1|535.3|0
1578006000000|2020-01-02 23:00:00|557.57|555.57|537.42|535.42|559.39|557.39|516.24|514.44|0
1578265200000|2020-01-05 23:00:00|526.85|524.85|542.31|540.31|547.74|545.94|515.51|513.71|0
1578351600000|2020-01-06 23:00:00|542.4|540.4|530.93|528.93|552.5|550.7|526.15|524.15|0
1578438000000|2020-01-07 23:00:00|530.89|528.89|555.72|553.72|561.23|559.43|493.4|489.4|0
1578524400000|2020-01-08 23:00:00|556.32|554.32|567.13|565.13|569.75|567.95|553.18|551.18|0
1578610800000|2020-01-09 23:00:00|567.56|565.56|558.52|556.72|578.04|576.24|555.54|553.74|0
1578870000000|2020-01-12 23:00:00|565.76|563.76|578.28|576.28|870.74|868.94|561.05|559.25|0
1578956400000|2020-01-13 23:00:00|579.02|577.02|576.09|574.09|585.24|583.24|567.35|565.55|0
1579042800000|2020-01-14 23:00:00|576.78|574.78|582.1|580.1|586.61|584.81|568.28|566.28|0
1579129200000|2020-01-15 23:00:00|583.15|581.15|602.21|600.21|602.68|600.88|582.58|580.58|0
1579215600000|2020-01-16 23:00:00|601.98|599.98|609.18|607.38|614.28|612.48|601.44|599.44|0
1579561200000|2020-01-20 23:00:00|599.33|597.33|605.84|603.84|614.25|612.45|593.69|591.89|0
1579647600000|2020-01-21 23:00:00|606.63|604.63|603.56|601.56|620.81|619.01|602.1|600.1|0
1579734000000|2020-01-22 23:00:00|603.19|601.19|611.01|609.01|611.8|610|590.39|588.59|0
1579820400000|2020-01-23 23:00:00|611.51|609.51|583.36|581.36|620.32|618.52|573.21|571.41|0
1580079600000|2020-01-26 23:00:00|557.73|555.73|539.85|537.85|561.7|559.9|534.29|532.49|0
1580166000000|2020-01-27 23:00:00|539.03|537.03|574.74|572.74|576.64|574.64|538.6|536.6|0
1580252400000|2020-01-28 23:00:00|574.4|572.4|564.36|562.36|582.51|580.71|559.41|557.41|0
1580338800000|2020-01-29 23:00:00|565.22|563.22|580.38|578.38|584.12|582.12|537.79|535.79|0
1580425200000|2020-01-30 23:00:00|580.75|578.75|528.06|526.26|585.95|583.95|516.8|515|0
1580684400000|2020-02-02 23:00:00|539.44|537.64|541.82|539.82|559.04|557.24|530.69|528.89|0
1580770800000|2020-02-03 23:00:00|540.61|538.61|586.74|584.74|590.95|589.15|534.77|532.77|0
1580857200000|2020-02-04 23:00:00|586.06|584.06|618.46|616.46|619.79|617.79|576.51|574.51|0
1580943600000|2020-02-05 23:00:00|619.55|617.55|630.38|628.38|637.07|635.07|614.75|612.75|0
1581030000000|2020-02-06 23:00:00|630.31|628.31|610.88|608.88|631.53|629.53|606.48|604.68|0
1581289200000|2020-02-09 23:00:00|609.94|607.94|633.13|631.13|634.29|632.49|600.49|598.69|0
1581375600000|2020-02-10 23:00:00|631.69|629.69|641.38|639.38|652.6|650.8|630.9|628.9|0
1581462000000|2020-02-11 23:00:00|641.61|639.61|657.91|655.91|659.29|657.29|637.9|635.9|0
1581548400000|2020-02-12 23:00:00|658.6|656.6|657.49|655.49|662.48|660.68|631.26|629.46|0
1581634800000|2020-02-13 23:00:00|657.23|655.23|659.53|657.53|665.68|663.68|645.79|643.99|0
1581980400000|2020-02-17 23:00:00|646.56|644.56|652.13|650.13|654.53|652.73|614.19|612.39|0
1582066800000|2020-02-18 23:00:00|651.11|649.11|668.56|666.56|672.04|670.24|651.11|649.11|0
1582153200000|2020-02-19 23:00:00|668.52|666.52|648.87|646.87|675.27|673.27|624.41|622.61|0
1582239600000|2020-02-20 23:00:00|648.78|646.78|625.96|623.96|650.69|648.69|615.28|613.48|0
1582498800000|2020-02-23 23:00:00|576.19|574.39|533.63|531.63|576.19|574.39|523.07|521.27|0
1582585200000|2020-02-24 23:00:00|529.8|527.8|456.89|454.89|561.17|559.17|443.88|441.88|0
1582671600000|2020-02-25 23:00:00|462.17|460.17|429.34|427.34|488.88|486.88|423.25|421.25|0
1582758000000|2020-02-26 23:00:00|428.81|426.81|330.17|327.67|661.5|659.5|325.4|322.9|0
1582844400000|2020-02-27 23:00:00|328.48|325.98|349.53|346.53|364.35|361.35|278.64|276.64|0
1583103600000|2020-03-01 23:00:00|360.14|357.14|414.28|411.28|425.67|422.67|296.29|293.29|0
1583190000000|2020-03-02 23:00:00|414.51|411.51|357.96|354.96|466.18|463.18|352.22|349.22|0
1583276400000|2020-03-03 23:00:00|359.01|356.01|445|442|457.18|454.18|350.51|347.51|0
1583362800000|2020-03-04 23:00:00|443.74|440.74|401.58|398.58|446.68|443.68|387.6|384.6|0
1583449200000|2020-03-05 23:00:00|401.36|398.36|367.78|364.78|410.89|407.89|336.62|333.62|0
1583708400000|2020-03-08 23:00:00|302.45|297.45|263.29|259.29|315.75|310.75|227.29|223.29|0
1583794800000|2020-03-09 23:00:00|263.16|259.16|297.39|293.39|323.4|320.4|241.91|238.91|0
1583881200000|2020-03-10 23:00:00|297.75|293.75|265.49|261.49|333.22|330.22|235.13|231.13|0
1583967600000|2020-03-11 23:00:00|264.6|260.6|155.62|150.82|265.21|261.21|139.12|134.32|0
1584054000000|2020-03-12 23:00:00|156.33|151.53|231.41|227.21|241.99|237.79|2|0|0
1584313200000|2020-03-15 23:00:00|147.18|141.18|157.98|151.98|202.13|196.13|127.38|121.38|0
1584399600000|2020-03-16 23:00:00|158.36|152.36|173.92|168.32|207.79|202.19|132.46|126.46|0
1584486000000|2020-03-17 23:00:00|173.77|168.17|176.33|170.53|187.24|181.44|102.2|96.6|0
1584572400000|2020-03-18 23:00:00|175.99|170.19|101.22|96.02|182.5|176.9|100.52|95.32|0
1584658800000|2020-03-19 23:00:00|101.78|96.58|69.01|63.81|150.67|145.47|59.76|54.56|0
1584918000000|2020-03-22 23:00:00|52.11|46.11|39.6|33.6|87.22|81.22|30.68|24.68|0
1585004400000|2020-03-23 23:00:00|39.53|33.53|88.7|83.3|92.76|87.36|34.12|28.83|0
1585090800000|2020-03-24 23:00:00|88.62|83.22|116.44|111.24|153.7|148.5|71.63|66.03|0
1585177200000|2020-03-25 23:00:00|116.27|111.07|162.4|157.8|173.33|169.88|90.42|85.42|0
1585263600000|2020-03-26 23:00:00|162.29|157.69|139.36|134.76|175.18|170.18|131.68|128.23|0
1585519200000|2020-03-29 22:00:00|129.91|126.31|173.59|168.99|176.61|173.15|123.46|119.86|0
1585605600000|2020-03-30 22:00:00|173.54|168.94|142.03|137.63|181.68|177.89|134.77|131.47|0
1585692000000|2020-03-31 22:00:00|140.35|135.95|108.51|104.11|140.95|136.55|100.09|96.79|0
1585778400000|2020-04-01 22:00:00|110.35|105.95|127.94|123.54|131.98|128.68|92.58|89.28|0
1585864800000|2020-04-02 22:00:00|127.86|123.46|105.93|101.53|130.86|127.56|96.33|93.03|0
1586124000000|2020-04-05 22:00:00|141.2|137.9|174.9|170.5|183.55|180.25|130.53|127.23|0
1586210400000|2020-04-06 22:00:00|174.07|169.67|173|168.6|231.53|228.23|163.82|159.42|0
1586296800000|2020-04-07 22:00:00|172.92|168.52|228|224|235.24|232.24|164.08|159.68|0
1586383200000|2020-04-08 22:00:00|227.7|223.7|252.5|248.5|274.26|271.26|211.35|208.35|0
1586728800000|2020-04-12 22:00:00|231.06|228.06|237.12|233.12|251.61|248.61|210.48|207.48|0
1586815200000|2020-04-13 22:00:00|237.25|233.25|279.81|275.81|280.24|276.24|232.22|228.22|0
1586901600000|2020-04-14 22:00:00|279.8|275.8|243.74|239.74|279.95|275.95|232.8|229.8|0
1586988000000|2020-04-15 22:00:00|244.14|240.14|297.41|293.41|309.86|305.86|232.72|229.01|0
1587074400000|2020-04-16 22:00:00|301.73|297.73|304.71|300.71|318.55|314.55|275.44|272.44|0
1587333600000|2020-04-19 22:00:00|294.04|290.04|276.02|272.02|300.75|297.75|268.11|265.11|0
1587420000000|2020-04-20 22:00:00|274.68|270.68|240.69|236.69|288.9|284.9|232.33|229.33|0
1587506400000|2020-04-21 22:00:00|240.45|236.45|264.25|260.25|275.05|272.05|230.3|226.3|0
1587592800000|2020-04-22 22:00:00|263.22|259.22|258.71|254.71|288.4|285.4|236.35|232.35|0
1587679200000|2020-04-23 22:00:00|257.7|253.7|278.59|275.59|281.64|278.64|246.78|242.78|0
1587938400000|2020-04-26 22:00:00|286.69|282.69|290.42|286.42|295.96|292.96|277.22|274.22|0
1588024800000|2020-04-27 22:00:00|290.32|286.32|284.79|281.39|316.07|313.07|273.29|270.69|0
1588111200000|2020-04-28 22:00:00|287.95|284.55|338.68|335.28|340.87|337.47|280.99|277.59|0
1588197600000|2020-04-29 22:00:00|337.97|334.57|291.82|288.42|344.46|341.06|291.78|288.38|0
1588284000000|2020-04-30 22:00:00|290.25|286.85|262.1|258.7|295.98|292.58|255.34|252.74|0
1588543200000|2020-05-03 22:00:00|253.39|249.99|260.07|256.67|267.24|264.64|236.94|234.34|0
1588629600000|2020-05-04 22:00:00|260.73|257.33|276.59|273.19|292.56|289.96|259.56|256.16|0
1588716000000|2020-05-05 22:00:00|276.37|272.97|257.73|254.33|291.72|288.32|255.49|252.89|0
1588802400000|2020-05-06 22:00:00|258.65|255.25|283.82|280.42|291.19|288.59|251.31|247.91|0
1588888800000|2020-05-07 22:00:00|284.15|280.75|308.93|305.53|309.58|306.98|282.82|279.42|0
1589148000000|2020-05-10 22:00:00|306.47|303.07|290.93|287.53|312.41|309.81|280.1|277.5|0
1589234400000|2020-05-11 22:00:00|291.05|287.65|249.74|246|299.92|297.32|246|242.26|0
1589320800000|2020-05-12 22:00:00|247.79|244.05|238.88|235.48|264.43|261.83|218.63|216.03|0
1589407200000|2020-05-13 22:00:00|240.17|236.77|251.79|248.39|254.89|252.29|210.62|208.02|0
1589493600000|2020-05-14 22:00:00|250.75|247.35|247.47|244.87|260.43|257.83|230.42|227.82|0
1589752800000|2020-05-17 22:00:00|270.05|266.65|307.78|304.38|318.62|316.02|266.79|264.19|0
1589839200000|2020-05-18 22:00:00|308.44|305.04|284.72|281.72|329.26|325.86|282.22|279.62|0
1589925600000|2020-05-19 22:00:00|284.3|281.3|322.97|319.97|325.03|322.43|281.1|278.1|0
1590012000000|2020-05-20 22:00:00|323.92|320.92|301.1|298.1|324.01|321.01|299.15|296.55|0
1590098400000|2020-05-21 22:00:00|300.54|297.54|309.67|307.27|311.07|308.07|281.03|278.63|0
1590444000000|2020-05-25 22:00:00|347.71|344.71|336.27|333.27|355.48|353.08|329.05|326.65|0
1590530400000|2020-05-26 22:00:00|336.48|333.48|367.36|364.36|370.6|367.6|318.75|316.35|0
1590616800000|2020-05-27 22:00:00|367.01|364.01|368.52|365.52|389.94|387.54|356.39|353.99|0
1590703200000|2020-05-28 22:00:00|368.41|365.41|380.86|378.46|380.86|378.46|339.32|336.92|0
1590962400000|2020-05-31 22:00:00|380.85|377.85|378.59|375.59|383.32|380.92|356.09|353.69|0
1591048800000|2020-06-01 22:00:00|379.62|376.62|394.75|391.75|396|393.6|365.76|362.76|0
1591135200000|2020-06-02 22:00:00|394.78|391.78|425.36|422.36|433.7|431.3|392|389|0
1591221600000|2020-06-03 22:00:00|425.29|422.29|418.51|415.51|432.09|429.09|398.83|396.43|0
1591308000000|2020-06-04 22:00:00|418.75|415.75|479.29|476.29|499.19|496.79|413.86|410.86|0
1591567200000|2020-06-07 22:00:00|477.42|474.42|515.76|512.76|518.42|516.02|475.66|473.26|0
1591653600000|2020-06-08 22:00:00|515.79|512.79|501.43|498.43|518.46|515.46|483.75|481.35|0
1591740000000|2020-06-09 22:00:00|501.25|498.25|482.22|479.22|519.02|516.02|479.65|477.25|0
1591826400000|2020-06-10 22:00:00|482.44|479.44|379.73|376.73|486.44|483.44|361.04|358.64|0
1591912800000|2020-06-11 22:00:00|379.49|376.49|383.55|380.55|422.4|420|361.59|359.19|0
1592172000000|2020-06-14 22:00:00|329.68|327.28|409.84|406.84|412.55|410.15|326.22|323.82|0
1592258400000|2020-06-15 22:00:00|409.35|406.35|448.94|445.94|477.76|475.36|405.54|402.54|0
1592344800000|2020-06-16 22:00:00|448.15|445.15|438.18|435.18|472.87|470.47|433.9|431.5|0
1592431200000|2020-06-17 22:00:00|437.59|434.59|432.82|429.82|451.33|448.93|411.54|408.54|0
1592517600000|2020-06-18 22:00:00|432.36|429.36|404.08|401.68|465.51|463.11|402.86|400.46|0
1592776800000|2020-06-21 22:00:00|413.17|410.17|431.24|428.24|433.94|430.94|405.49|403.09|0
1592863200000|2020-06-22 22:00:00|431.71|428.71|434.66|431.66|457.11|454.71|395.72|391.82|0
1592949600000|2020-06-23 22:00:00|433.9|430.9|385.55|382.55|446.05|443.05|368.28|365.88|0
1593036000000|2020-06-24 22:00:00|385.15|382.15|397.57|394.57|403.05|400.65|354.87|352.47|0
1593122400000|2020-06-25 22:00:00|397.18|394.18|352.85|350.45|404.59|401.59|342.94|340.54|0
1593381600000|2020-06-28 22:00:00|353.7|350.7|371.93|368.93|375.72|372.72|334.01|331.61|0
1593468000000|2020-06-29 22:00:00|371.66|368.66|397.39|394.39|409.81|407.41|360.35|357.95|0
1593554400000|2020-06-30 22:00:00|396.99|393.99|407.64|404.64|421.91|419.51|381.95|379.55|0
1593640800000|2020-07-01 22:00:00|408.45|405.45|428.01|425.01|450.24|447.84|403.63|400.63|0
1593986400000|2020-07-05 22:00:00|456.08|453.68|462.44|459.44|466.06|463.66|449.22|446.82|0
1594072800000|2020-07-06 22:00:00|463.23|460.23|435.74|432.74|474.91|471.91|433.46|431.06|0
1594159200000|2020-07-07 22:00:00|436.06|433.06|457.89|454.89|459.18|456.18|427.4|424.4|0
1594245600000|2020-07-08 22:00:00|458.04|455.04|440.04|437.04|461.71|458.82|409.91|407.51|0
1594332000000|2020-07-09 22:00:00|440.62|437.62|467.98|465.58|468.63|466.23|415.66|412.66|0
1594591200000|2020-07-12 22:00:00|481.05|478.05|450.09|447.09|510.9|508.5|439.26|436.86|0
1594677600000|2020-07-13 22:00:00|451.76|448.76|489.29|486.29|497.3|494.3|426.24|423.84|0
1594764000000|2020-07-14 22:00:00|495.52|492.52|506.23|503.23|516.6|514.2|482.54|480.14|0
1594850400000|2020-07-15 22:00:00|506.32|503.32|482.07|479.07|511.6|508.6|476.92|474.52|0
1594936800000|2020-07-16 22:00:00|482.42|479.42|492.33|489.93|503.51|501.11|479.16|476.76|0
1595196000000|2020-07-19 22:00:00|474.08|471.68|515.85|512.85|522.03|519.63|471.44|469.04|0
1595282400000|2020-07-20 22:00:00|516.51|513.51|523.2|520.2|542.17|539.77|514.36|511.36|0
1595368800000|2020-07-21 22:00:00|524.5|521.5|537.76|534.76|542.03|539.63|502.91|500.51|0
1595455200000|2020-07-22 22:00:00|539.33|536.33|504.56|502.16|553.32|550.74|490.92|488.72|0
1595541600000|2020-07-23 22:00:00|506.44|504.04|480.15|477.75|512.74|510.34|470.82|468.62|0
1595800800000|2020-07-26 22:00:00|489.93|487.53|505.07|502.67|505.24|502.84|481.91|479.71|0
1595887200000|2020-07-27 22:00:00|504.87|502.47|485.63|483.23|515.36|512.96|479.9|477.7|0
1595973600000|2020-07-28 22:00:00|486.69|484.29|521.95|519.55|523.1|520.9|476.71|474.31|0
1596060000000|2020-07-29 22:00:00|521.74|519.34|535.56|533.16|535.72|533.32|469.45|467.25|0
1596146400000|2020-07-30 22:00:00|539.16|536.76|529.27|526.87|539.74|537.34|483.59|481.39|0
1596405600000|2020-08-02 22:00:00|528.8|526.6|552.16|549.76|558.33|556.13|521.17|518.97|0
1596492000000|2020-08-03 22:00:00|553.55|551.15|561.85|559.45|562.06|559.77|534.65|532.45|0
1596578400000|2020-08-04 22:00:00|562.27|559.87|578.02|575.62|583.35|581.15|554.79|552.39|0
1596664800000|2020-08-05 22:00:00|577.68|575.28|602.97|600.57|605.15|602.75|562.54|560.34|0
1596751200000|2020-08-06 22:00:00|604.18|601.78|604.82|602.62|606.87|604.47|583.68|581.48|0
1597010400000|2020-08-09 22:00:00|606.79|604.39|609.68|607.28|615.24|613.04|589.12|586.92|0
1597096800000|2020-08-10 22:00:00|608.79|606.39|599.26|596.86|635.96|633.76|580.69|578.49|0
1597183200000|2020-08-11 22:00:00|599.11|596.71|626.69|624.29|639.02|636.82|586.29|583.89|0
1597269600000|2020-08-12 22:00:00|626.45|624.05|625.68|623.28|638.24|636.04|615.02|612.82|0
1597356000000|2020-08-13 22:00:00|626.17|623.77|618.5|616.3|636.53|634.13|607.8|605.6|0
1597615200000|2020-08-16 22:00:00|630.42|628.02|634.78|632.38|637.96|635.76|621.11|618.91|0
1597701600000|2020-08-17 22:00:00|633.72|631.32|641.92|639.52|644.62|642.42|620.83|618.63|0
1597788000000|2020-08-18 22:00:00|643.09|640.69|625.46|623.06|650.2|648|620.95|618.75|0
1597874400000|2020-08-19 22:00:00|623.7|621.3|637.72|635.32|641.81|639.61|601.34|598.94|0
1597960800000|2020-08-20 22:00:00|638.77|636.37|648.21|645.81|650.65|648.45|612.74|610.54|0
1598220000000|2020-08-23 22:00:00|665.04|662.64|680.99|678.59|682.65|680.45|663.22|661.02|0
1598306400000|2020-08-24 22:00:00|681.12|678.72|697.25|694.85|701.99|699.79|675.64|673.44|0
1598392800000|2020-08-25 22:00:00|697.14|694.74|732.23|729.83|736.48|734.08|690.43|688.03|0
1598479200000|2020-08-26 22:00:00|733.25|730.85|741.07|738.87|750.81|749.01|718.12|716.32|0
1598565600000|2020-08-27 22:00:00|741.44|739.24|757.02|754.82|761.76|759.56|734.79|732.99|0
1598824800000|2020-08-30 22:00:00|768.41|766.21|746.61|744.41|770.69|768.89|743.25|741.45|0
1598911200000|2020-08-31 22:00:00|746.23|744.03|781.96|779.76|783.06|780.86|737.99|735.79|0
1598997600000|2020-09-01 22:00:00|782.29|780.09|830.16|827.96|838.65|836.85|779.69|777.49|0
1599084000000|2020-09-02 22:00:00|829.99|827.79|710.06|707.86|838.76|836.56|681.02|679.02|0
1599170400000|2020-09-03 22:00:00|708.88|706.68|673.24|671.04|737.53|735.53|605.95|603.95|0
1599516000000|2020-09-07 22:00:00|686.68|684.68|569.91|567.71|687.91|685.91|553.88|551.68|0
1599602400000|2020-09-08 22:00:00|563.71|561.51|646.99|644.79|675.79|673.79|551.46|549.26|0
1599688800000|2020-09-09 22:00:00|649.25|647.05|594.32|592.12|675.77|673.77|580.13|578.13|0
1599775200000|2020-09-10 22:00:00|597.78|595.58|586.51|584.51|627.41|625.41|562.33|560.33|0
1600034400000|2020-09-13 22:00:00|632.4|630.4|631.38|629.18|653.62|651.62|615.5|613.5|0
1600120800000|2020-09-14 22:00:00|630.97|628.77|657.05|654.85|669.91|667.91|627.59|625.39|0
1600207200000|2020-09-15 22:00:00|657.36|655.16|641.68|639.48|680.38|678.38|635.13|633.13|0
1600293600000|2020-09-16 22:00:00|643.1|640.9|612.35|610.15|647.35|645.15|571.48|569.28|0
1600639200000|2020-09-20 22:00:00|638.69|635.69|637.79|633.79|644.86|640.86|599.1|596.1|0
1600725600000|2020-09-21 22:00:00|639.79|635.79|665.09|661.09|670.92|667.92|628.35|625.35|0
1600812000000|2020-09-22 22:00:00|665.79|661.79|610.18|606.18|675.97|672.97|603.89|600.89|0
1600898400000|2020-09-23 22:00:00|609.15|605.15|619.44|615.44|639.11|636.11|585.64|582.64|0
1600984800000|2020-09-24 22:00:00|620.92|616.92|650.25|647.25|658.1|655.1|592.03|589.03|0
1601244000000|2020-09-27 22:00:00|668.47|664.47|700.27|696.27|702.77|699.77|665.02|662.02|0
1601330400000|2020-09-28 22:00:00|699.38|695.38|681.92|677.92|711.55|707.55|673.51|670.51|0
1601416800000|2020-09-29 22:00:00|682.6|678.6|693.72|689.72|727.16|724.16|650.15|646.15|0
1601503200000|2020-09-30 22:00:00|696.4|692.4|719.59|715.59|729.77|726.77|695.11|691.11|0
1601589600000|2020-10-01 22:00:00|719.65|715.65|701.73|697.73|724.25|720.25|668.27|662.75|0
1601848800000|2020-10-04 22:00:00|713.03|710.03|736.81|732.81|741.64|738.64|702.23|699.23|0
1601935200000|2020-10-05 22:00:00|737.44|733.44|690.44|686.44|757.69|754.69|685.47|681.47|0
1602021600000|2020-10-06 22:00:00|688.23|684.23|745.36|741.36|753.31|750.31|686.53|682.53|0
1602108000000|2020-10-07 22:00:00|744.38|740.38|772.85|768.85|773.44|769.44|743.77|739.77|0
1602194400000|2020-10-08 22:00:00|773.62|769.62|798.48|794.48|801.04|797.04|772.93|768.93|0
1602453600000|2020-10-11 22:00:00|796.04|793.04|843.75|839.75|851.09|848.09|795.18|792.18|0
1602540000000|2020-10-12 22:00:00|844.47|840.47|817.49|813.49|846.5|842.5|808.21|805.21|0
1602626400000|2020-10-13 22:00:00|817|813|796.38|792.38|835.45|832.45|790|787|0
1602712800000|2020-10-14 22:00:00|798.29|794.29|794.46|790.46|802.2|798.2|756.15|753.15|0
1602799200000|2020-10-15 22:00:00|794.9|790.9|784.89|780.89|821.25|818.25|781.58|778.58|0
1603058400000|2020-10-18 22:00:00|806.42|802.42|762.42|758.42|811|808|742.45|739.45|0
1603144800000|2020-10-19 22:00:00|765.24|761.24|760.88|756.88|790.55|787.55|750.56|746.56|0
1603231200000|2020-10-20 22:00:00|765.19|761.19|755.09|751.09|782.43|778.43|752.33|749.33|0
1603317600000|2020-10-21 22:00:00|754.76|750.76|773.66|769.66|773.66|769.66|732.74|728.74|0
1603404000000|2020-10-22 22:00:00|776.04|772.04|770.8|766.8|778.66|775.66|754.31|751.31|0
1603666800000|2020-10-25 23:00:00|737.83|734.83|728.04|724.04|750.58|747.58|692.13|689.13|0
1603753200000|2020-10-26 23:00:00|728.25|724.25|698.38|694.38|738.06|735.06|695.85|691.85|0
1603839600000|2020-10-27 23:00:00|698.58|694.58|646.07|642.07|705.93|701.93|630.27|627.27|0
1603926000000|2020-10-28 23:00:00|645.87|641.87|630.6|626.6|676.94|673.94|620.82|617.82|0
1604012400000|2020-10-29 23:00:00|631.08|627.08|628.16|625.16|647.51|644.51|593.55|590.55|0
1604271600000|2020-11-01 23:00:00|624.93|621.93|650.08|646.08|669.62|666.62|624.15|621.15|0
1604358000000|2020-11-02 23:00:00|649.26|645.26|692.7|688.7|709.92|706.92|649.26|645.26|0
1604444400000|2020-11-03 23:00:00|692.64|688.64|758.91|755.41|787.84|784.34|659.94|655.94|0
1604530800000|2020-11-04 23:00:00|757.91|754.41|816.32|812.82|824.85|821.85|745.09|741.59|0
1604617200000|2020-11-05 23:00:00|814|810.5|807.65|804.65|823.94|820.94|773.21|770.21|0
1604876400000|2020-11-08 23:00:00|846.8|843.3|842.85|839.35|949.78|945.58|835.87|832.37|0
1604962800000|2020-11-09 23:00:00|842.61|839.11|839.4|835.9|854.31|850.81|806.05|803.05|0
1605049200000|2020-11-10 23:00:00|840.89|837.39|865.12|861.62|866.55|863.36|827.48|823.98|0
1605135600000|2020-11-11 23:00:00|864.55|861.05|836.78|833.28|864.55|861.05|814.84|811.84|0
1605222000000|2020-11-12 23:00:00|836.03|832.53|871.64|868.14|879.07|876.07|818.99|815.49|0
1605481200000|2020-11-15 23:00:00|897.01|894.01|913.94|910.44|918.92|915.92|884.82|881.82|0
1605567600000|2020-11-16 23:00:00|912.37|908.87|891.94|888.44|915.15|911.65|875.24|872.24|0
1605654000000|2020-11-17 23:00:00|892.97|889.47|852.95|849.45|907.02|904.02|849.94|846.44|0
1605740400000|2020-11-18 23:00:00|853.85|850.35|854.29|850.79|870.42|867.42|836.23|833.23|0
1605826800000|2020-11-19 23:00:00|848.54|845.04|836.17|833.17|869.86|866.86|835.35|832.35|0
1606086000000|2020-11-22 23:00:00|857.14|854.14|864.89|861.89|873.44|870.44|840.3|837.3|0
1606172400000|2020-11-23 23:00:00|864.78|861.78|917.94|914.94|921.13|918.13|863.9|860.9|0
1606258800000|2020-11-24 23:00:00|917.84|914.84|910.54|907.54|933.98|930.98|899.77|896.77|0
1606431600000|2020-11-26 23:00:00|909.91|906.91|917.77|915.27|921.43|918.93|907.26|904.76|0
1606690800000|2020-11-29 23:00:00|896.39|893.39|908.15|905.15|912.42|909.92|876.48|873.98|0
1606777200000|2020-11-30 23:00:00|908.84|905.84|936.6|933.6|950.98|948.48|904.46|901.46|0
1606863600000|2020-12-01 23:00:00|936.58|933.58|945.32|942.32|947.24|944.74|920.44|917.94|0
1606950000000|2020-12-02 23:00:00|946.21|943.21|943.75|940.75|956.47|953.97|932.85|930.35|0
1607036400000|2020-12-03 23:00:00|944.9|941.9|964.61|962.11|972.67|970.17|942.31|939.31|0
1607295600000|2020-12-06 23:00:00|962.66|959.66|957.68|954.68|969.27|966.77|947.67|945.17|0
1607382000000|2020-12-07 23:00:00|958.1|955.1|977.27|974.27|979.78|977.28|940.95|938.45|0
1607468400000|2020-12-08 23:00:00|981.22|978.22|944.65|941.65|985.9|982.9|935.2|932.7|0
1607554800000|2020-12-09 23:00:00|944.66|941.66|945.49|942.49|954.92|952.42|922.11|919.61|0
1607641200000|2020-12-10 23:00:00|944.49|941.49|940.25|937.75|949.12|946.12|909.46|906.96|0
1607900400000|2020-12-13 23:00:00|957.79|954.79|931.11|928.11|972.97|970.47|926.63|924.13|0
1607986800000|2020-12-14 23:00:00|933.46|930.46|973.24|970.24|973.28|970.28|924.97|921.97|0
1608073200000|2020-12-15 23:00:00|973.59|970.59|977.36|974.36|986.55|984.05|965.52|962.52|0
1608159600000|2020-12-16 23:00:00|978.45|975.45|995.25|992.25|997.38|994.88|976.05|973.05|0
1608246000000|2020-12-17 23:00:00|994.29|991.29|990.25|987.25|1002.44|999.94|961.61|959.11|0
1608505200000|2020-12-20 23:00:00|968.82|966.32|970.57|967.57|977.21|974.71|894.68|892.18|0
1608591600000|2020-12-21 23:00:00|971.75|968.75|960.32|957.32|979.03|976.53|952.02|949.48|0
1608678000000|2020-12-22 23:00:00|960.18|957.18|965.46|962.46|981.9|979.4|939.96|936.96|0
1608764400000|2020-12-23 23:00:00|966.39|963.39|972.06|969.56|974.7|972.2|960.35|957.85|0
1609110000000|2020-12-27 23:00:00|994.71|991.71|1006.18|1003.18|1007.41|1004.91|991.01|988.51|0
1609196400000|2020-12-28 23:00:00|1006.87|1003.87|1002.02|999.02|1022.63|1020.13|993.55|991.05|0
1609282800000|2020-12-29 23:00:00|1003.24|1000.24|1001.89|998.89|1015.15|1012.65|995.56|992.56|0
1609369200000|2020-12-30 23:00:00|1001.99|998.99|1022.24|1019.24|1026.79|1024.29|993.09|990.59|0
1609714800000|2021-01-03 23:00:00|1037.74|1034.74|976.82|973.82|1045.79|1043.29|938.76|936.26|0
1609801200000|2021-01-04 23:00:00|977.12|974.12|995.71|992.91|1006.89|1004.39|958.29|955.79|0
1609887600000|2021-01-05 23:00:00|996.36|993.56|1026.73|1023.93|1045.34|1042.84|967.84|965.34|0
1609974000000|2021-01-06 23:00:00|1026.64|1023.84|1067.99|1065.19|1073.95|1071.55|1017.98|1015.18|0
1610060400000|2021-01-07 23:00:00|1067.04|1064.24|1091.22|1088.82|1091.81|1089.41|1048.19|1045.79|0
1610319600000|2021-01-10 23:00:00|1072.7|1069.9|1067.55|1064.75|1081.14|1078.74|1049.77|1047.37|0
1610406000000|2021-01-11 23:00:00|1068.8|1066|1065.36|1062.56|1078.34|1075.94|1042.82|1040.42|0
1610492400000|2021-01-12 23:00:00|1065.39|1062.59|1079.65|1076.85|1083|1080.6|1050.03|1047.63|0
1610578800000|2021-01-13 23:00:00|1078.88|1076.08|1065.25|1062.45|1087.32|1084.52|1059|1056.6|0
1610665200000|2021-01-14 23:00:00|1065.77|1062.97|1025.33|1022.53|1069.59|1066.79|1017.97|1015.57|0
1611010800000|2021-01-18 23:00:00|1062.83|1060.03|1065.19|1062.39|1067.28|1064.88|1044.46|1042.06|0
1611097200000|2021-01-19 23:00:00|1065.76|1062.96|1109.54|1106.74|1120.17|1117.77|1060.21|1057.41|0
1611183600000|2021-01-20 23:00:00|1108.62|1105.82|1113.77|1110.97|1126.01|1123.21|1103.96|1101.56|0
1611270000000|2021-01-21 23:00:00|1114.76|1111.96|1101.62|1099.22|1116.17|1113.37|1084.05|1081.65|0
1611529200000|2021-01-24 23:00:00|1116.97|1114.17|1114.23|1111.43|1118.92|1116.52|1063.67|1061.27|0
1611615600000|2021-01-25 23:00:00|1114.28|1111.48|1113.59|1110.79|1128.72|1126.32|1091.4|1088.6|0
1611702000000|2021-01-26 23:00:00|1116.06|1113.26|1030.38|1027.58|1120.62|1117.82|999.43|997.03|0
1611788400000|2021-01-27 23:00:00|1030.12|1027.32|1050.6|1047.8|1100.91|1098.51|999.78|997.38|0
1611874800000|2021-01-28 23:00:00|1051.71|1048.91|992.47|989.67|1058.59|1055.79|980.26|977.86|0
1612134000000|2021-01-31 23:00:00|1013.4|1010.6|1046.18|1043.38|1056.58|1054.18|1001.3|998.9|0
1612220400000|2021-02-01 23:00:00|1045.94|1043.14|1101.83|1099.03|1108.84|1106.44|1042.14|1039.34|0
1612306800000|2021-02-02 23:00:00|1102.98|1100.18|1102.48|1099.68|1114.24|1111.44|1080.82|1078.42|0
1612393200000|2021-02-03 23:00:00|1103.01|1100.21|1130.62|1127.82|1135.66|1132.86|1082.27|1079.47|0
1612479600000|2021-02-04 23:00:00|1131.41|1128.61|1148.51|1145.71|1152.09|1149.69|1126.52|1123.72|0
1612738800000|2021-02-07 23:00:00|1157.17|1154.37|1173.22|1170.62|1173.95|1171.35|1150.08|1147.68|0
1612825200000|2021-02-08 23:00:00|1173.93|1171.33|1174.25|1171.65|1175.48|1172.88|1158.91|1156.71|0
1612911600000|2021-02-09 23:00:00|1175.04|1172.44|1171.33|1168.73|1189.98|1187.78|1142.63|1140.43|0
1612998000000|2021-02-10 23:00:00|1171.8|1169.2|1167.77|1165.17|1182.96|1180.76|1149.65|1147.45|0
1613084400000|2021-02-11 23:00:00|1168.07|1165.47|1195.13|1192.53|1195.28|1193.08|1154.39|1152.19|0
1613430000000|2021-02-15 23:00:00|1211.09|1208.49|1190.16|1187.56|1213.21|1211.01|1180.45|1178.25|0
1613516400000|2021-02-16 23:00:00|1190.45|1187.85|1190.3|1187.7|1193.4|1191.2|1161.19|1158.99|0
1613602800000|2021-02-17 23:00:00|1189.79|1187.19|1173.96|1171.36|1197.47|1194.87|1145.55|1143.35|0
1613689200000|2021-02-18 23:00:00|1173.07|1170.47|1161.58|1159.38|1192.41|1190.21|1154.97|1152.37|0
1613948400000|2021-02-21 23:00:00|1135.23|1132.63|1139.86|1137.26|1160.45|1158.25|1125.59|1123.39|0
1614034800000|2021-02-22 23:00:00|1142.68|1140.08|1138.79|1136.19|1158.29|1155.69|1073.17|1070.97|0
1614121200000|2021-02-23 23:00:00|1139.69|1137.09|1180.03|1177.43|1186.12|1183.52|1116.1|1113.5|0
1614207600000|2021-02-24 23:00:00|1181.81|1179.21|1090.11|1087.51|1192.42|1189.82|1080.53|1078.33|0
1614294000000|2021-02-25 23:00:00|1089.87|1087.27|1069.21|1067.01|1122.91|1120.71|1058.14|1055.94|0
1614553200000|2021-02-28 23:00:00|1114.37|1111.77|1161.88|1159.28|1170.23|1168.03|1105.6|1103.4|0
1614639600000|2021-03-01 23:00:00|1161.97|1159.37|1127.41|1124.81|1164.95|1162.35|1125.69|1123.15|0
1614726000000|2021-03-02 23:00:00|1127.87|1125.27|1079.34|1076.74|1155.12|1152.92|1076.37|1073.77|0
1614812400000|2021-03-03 23:00:00|1078.47|1075.87|1032.1|1029.5|1103.16|1100.96|992.6|990.4|0
1614898800000|2021-03-04 23:00:00|1031.93|1029.33|1099.05|1096.85|1109.78|1107.58|997.89|995.69|0
1615158000000|2021-03-07 23:00:00|1075.87|1073.67|1091.47|1088.87|1137.32|1135.12|1060.18|1057.98|0
1615244400000|2021-03-08 23:00:00|1092.03|1089.43|1133.58|1130.98|1158.03|1155.83|1087.6|1085|0
1615330800000|2021-03-09 23:00:00|1134.76|1132.16|1163.78|1161.18|1171.53|1169.33|1115.96|1113.36|0
1615417200000|2021-03-10 23:00:00|1164.13|1161.53|1192.12|1189.52|1212.76|1210.56|1150.12|1147.52|0
1615503600000|2021-03-11 23:00:00|1192.72|1190.12|1197.73|1195.53|1201.46|1199.26|1166.21|1164.01|0
1615762800000|2021-03-14 23:00:00|1193.79|1191.59|1215.58|1212.98|1223.11|1220.51|1178.36|1176.16|0
1615849200000|2021-03-15 23:00:00|1215.34|1212.74|1220.98|1218.38|1232.67|1230.47|1205.45|1203.25|0
1615935600000|2021-03-16 23:00:00|1220.25|1217.65|1227.5|1224.9|1234.26|1232.06|1188.33|1186.13|0
1616022000000|2021-03-17 23:00:00|1227.74|1225.14|1170.06|1167.46|1239.36|1236.76|1165.04|1162.44|0
1616108400000|2021-03-18 23:00:00|1170.3|1167.7|1158.67|1156.07|1185.22|1183.02|1139.97|1137.77|0
1616367600000|2021-03-21 23:00:00|1152.23|1150.23|1193.21|1190.81|1204.7|1202.7|1149.09|1147.09|0
1616454000000|2021-03-22 23:00:00|1192.73|1190.33|1163.29|1160.89|1198.54|1196.23|1152.78|1150.38|0
1616540400000|2021-03-23 23:00:00|1162.81|1160.41|1145.94|1143.54|1191.22|1189.22|1139.93|1137.53|0
1616626800000|2021-03-24 23:00:00|1145.69|1143.29|1163.79|1161.39|1169.5|1167.1|1107.13|1105.13|0
1616713200000|2021-03-25 23:00:00|1163.92|1161.52|1222.81|1220.41|1226.23|1223.83|1161.95|1159.55|0
1616972400000|2021-03-28 23:00:00|1204.52|1202.12|1223.02|1220.62|1229.19|1227.19|1191.14|1189.14|0
1617055200000|2021-03-29 22:00:00|1223.24|1220.84|1206.21|1203.81|1226.78|1224.38|1193.14|1191.14|0
1617141600000|2021-03-30 22:00:00|1206.47|1204.07|1222.99|1220.59|1240.43|1238.43|1199.18|1196.78|0
1617228000000|2021-03-31 22:00:00|1224.58|1222.18|1269.22|1266.82|1269.77|1267.77|1221.48|1219.08|0
1617573600000|2021-04-04 22:00:00|1289.15|1287.15|1324.18|1321.78|1328.01|1326.01|1289.15|1287.15|0
1617660000000|2021-04-05 22:00:00|1324.19|1321.79|1321.71|1319.31|1330.27|1328.27|1307.03|1305.03|0
1617746400000|2021-04-06 22:00:00|1321.54|1319.14|1329.06|1326.66|1329.76|1327.36|1311.19|1309.19|0
1617832800000|2021-04-07 22:00:00|1328.77|1326.37|1351.95|1349.55|1352.63|1350.23|1326.91|1324.51|0
1617919200000|2021-04-08 22:00:00|1351.63|1349.23|1367.63|1365.23|1375.03|1373.03|1335.15|1333.15|0
1618178400000|2021-04-11 22:00:00|1364.12|1361.72|1375.89|1373.49|1377.65|1375.65|1360.01|1358.01|0
1618264800000|2021-04-12 22:00:00|1376.22|1373.82|1387.34|1384.94|1392.6|1390.6|1355.09|1353.09|0
1618351200000|2021-04-13 22:00:00|1388.03|1385.63|1377.24|1374.84|1396.79|1394.79|1366.77|1364.77|0
1618437600000|2021-04-14 22:00:00|1377.19|1374.79|1416.53|1414.13|1419.3|1417.3|1373.08|1370.68|0
1618524000000|2021-04-15 22:00:00|1415.47|1413.07|1425.84|1423.84|1436|1434|1407.64|1405.24|0
1618783200000|2021-04-18 22:00:00|1422.18|1419.78|1409.91|1407.71|1427.87|1426.07|1395.73|1393.93|0
1618869600000|2021-04-19 22:00:00|1410.6|1408.4|1375.46|1373.26|1420.59|1418.39|1364.61|1362.81|0
1618956000000|2021-04-20 22:00:00|1375.09|1372.89|1410.73|1408.53|1419.46|1417.66|1367.28|1365.08|0
1619042400000|2021-04-21 22:00:00|1411.27|1409.07|1382.89|1380.69|1424.7|1422.9|1369.43|1367.63|0
1619128800000|2021-04-22 22:00:00|1382.86|1380.66|1420.29|1418.09|1439.27|1437.47|1381.12|1378.92|0
1619388000000|2021-04-25 22:00:00|1425.47|1423.27|1433.97|1431.77|1438.34|1436.54|1416.81|1415.01|0
1619474400000|2021-04-26 22:00:00|1434.18|1431.98|1431.91|1429.71|1443.21|1441.01|1419.6|1417.8|0
1619560800000|2021-04-27 22:00:00|1433.39|1431.19|1436.56|1434.36|1445.74|1443.94|1426.1|1424.3|0
1619647200000|2021-04-28 22:00:00|1437.27|1435.07|1452.34|1450.14|1462.57|1460.77|1420.3|1418.5|0
1619733600000|2021-04-29 22:00:00|1453.2|1451|1433.48|1431.28|1453.33|1451.13|1419.73|1417.93|0
1619992800000|2021-05-02 22:00:00|1442.43|1440.63|1435.39|1433.19|1454.03|1452.23|1433.02|1431.22|0
1620079200000|2021-05-03 22:00:00|1436.32|1434.12|1411.17|1408.97|1437.2|1435|1373.06|1371.26|0
1620165600000|2021-05-04 22:00:00|1410.67|1408.47|1410|1407.8|1431.61|1429.81|1405.01|1403.21|0
1620252000000|2021-05-05 22:00:00|1410.51|1408.31|1448.37|1446.17|1448.86|1446.66|1392.57|1390.77|0
1620338400000|2021-05-06 22:00:00|1448.15|1445.95|1478.99|1477.19|1483.36|1481.56|1443.49|1441.55|0
1620597600000|2021-05-09 22:00:00|1480.2|1478|1430.01|1427.81|1484.21|1482.41|1424.53|1422.33|0
1620684000000|2021-05-10 22:00:00|1429.01|1426.81|1391.46|1389.26|1437.35|1435.15|1356.16|1354.36|0
1620770400000|2021-05-11 22:00:00|1392.31|1390.11|1306.49|1304.29|1401.91|1399.71|1303.39|1301.19|0
1620856800000|2021-05-12 22:00:00|1306.12|1303.92|1362.75|1360.55|1377.76|1375.96|1281.9|1280.1|0
1620943200000|2021-05-13 22:00:00|1363.38|1361.18|1424.62|1422.82|1429.23|1427.43|1357.27|1355.07|0
1621202400000|2021-05-16 22:00:00|1417.68|1415.48|1411.87|1409.67|1421.1|1419.3|1387.78|1385.98|0
1621288800000|2021-05-17 22:00:00|1411.04|1408.84|1365.84|1363.64|1430.62|1428.42|1363.61|1361.41|0
1621375200000|2021-05-18 22:00:00|1365.6|1363.4|1360.16|1357.96|1373.97|1371.77|1307.51|1305.71|0
1621461600000|2021-05-19 22:00:00|1358.57|1356.37|1403.41|1401.21|1420.16|1418.36|1335.54|1333.74|0
1621548000000|2021-05-20 22:00:00|1403.74|1401.54|1407.7|1405.7|1435.64|1433.84|1398.07|1396.47|0
1621807200000|2021-05-23 22:00:00|1417.47|1415.47|1450.02|1448.02|1456.97|1455.37|1415.22|1413.22|0
1621893600000|2021-05-24 22:00:00|1449.28|1447.28|1439.35|1437.35|1463.66|1461.66|1430.21|1428.61|0
1621980000000|2021-05-25 22:00:00|1439.53|1437.53|1444.63|1442.63|1454.95|1453.35|1431.67|1430.07|0
1622066400000|2021-05-26 22:00:00|1444.43|1442.43|1460.35|1458.35|1462.61|1460.61|1429.06|1427.06|0
1622152800000|2021-05-27 22:00:00|1461.61|1459.61|1454.88|1453.28|1468.48|1466.48|1452.26|1450.66|0
1622498400000|2021-05-31 22:00:00|1458.66|1456.66|1449.2|1447.2|1480.71|1479.11|1445.97|1444.37|0
1622584800000|2021-06-01 22:00:00|1448.78|1446.78|1458.15|1456.15|1465.45|1463.85|1441.91|1439.91|0
1622671200000|2021-06-02 22:00:00|1459.01|1457.01|1442.67|1440.67|1464.14|1462.14|1416.45|1414.85|0
1622757600000|2021-06-03 22:00:00|1443.01|1441.01|1476.55|1474.95|1482.68|1481.08|1428.39|1426.39|0
1623016800000|2021-06-06 22:00:00|1471.38|1469.38|1478.32|1476.32|1483.18|1481.58|1464.93|1463.33|0
1623103200000|2021-06-07 22:00:00|1478.5|1476.5|1475.99|1473.99|1487.43|1485.83|1457.68|1456.08|0
1623189600000|2021-06-08 22:00:00|1476|1474|1472.81|1470.81|1485.68|1484.08|1468.18|1466.58|0
1623276000000|2021-06-09 22:00:00|1473.5|1471.5|1490.47|1488.47|1499.68|1498.08|1458.18|1456.58|0
1623362400000|2021-06-10 22:00:00|1490.5|1488.5|1496.05|1494.45|1498.43|1496.83|1481.68|1480.08|0
1623621600000|2021-06-13 22:00:00|1503.88|1501.88|1506.27|1504.27|1508.18|1506.58|1484.43|1482.83|0
1623708000000|2021-06-14 22:00:00|1506.25|1504.25|1497.78|1495.78|1518.13|1516.2|1488.18|1486.58|0
1623794400000|2021-06-15 22:00:00|1498.25|1496.25|1464.73|1462.73|1501.43|1499.83|1452.43|1450.83|0
1623880800000|2021-06-16 22:00:00|1465.25|1463.25|1474.05|1472.45|1482.93|1481.33|1443.88|1441.88|0
1624226400000|2021-06-20 22:00:00|1435.94|1434.34|1479.72|1477.72|1480.93|1478.93|1432.64|1431.04|0
1624312800000|2021-06-21 22:00:00|1480.21|1478.21|1499.8|1497.8|1506.1|1504.5|1450.15|1448.55|0
1624399200000|2021-06-22 22:00:00|1498.6|1496.6|1494.24|1492.24|1508.69|1506.69|1491.15|1489.55|0
1624485600000|2021-06-23 22:00:00|1494.06|1492.06|1520.61|1518.61|1521.18|1519.18|1492.52|1490.52|0
1624572000000|2021-06-24 22:00:00|1520.51|1518.51|1530.06|1528.46|1534.72|1533.12|1512.41|1510.81|0
1624831200000|2021-06-27 22:00:00|1531.06|1529.06|1539.7|1537.7|1540.2|1538.2|1522.47|1520.87|0
1624917600000|2021-06-28 22:00:00|1538.75|1536.75|1542.85|1540.85|1548.14|1546.54|1528.53|1526.53|0
1625004000000|2021-06-29 22:00:00|1543.32|1541.32|1551.02|1549.02|1552.19|1550.19|1528.47|1526.87|0
1625090400000|2021-06-30 22:00:00|1552.18|1550.18|1567.92|1565.92|1569.42|1567.82|1544.58|1542.98|0
1625176800000|2021-07-01 22:00:00|1567.57|1565.57|1596.63|1595.03|1603.03|1601.43|1566.26|1564.26|0
1625522400000|2021-07-05 22:00:00|1598.12|1595.32|1586.46|1583.66|1601.83|1599.43|1565.17|1562.77|0
1625608800000|2021-07-06 22:00:00|1587.11|1584.31|1610.58|1607.78|1611.16|1608.76|1580.17|1577.77|0
1625695200000|2021-07-07 22:00:00|1610.43|1607.63|1571.27|1568.47|1610.79|1607.99|1543.6|1541.2|0
1625781600000|2021-07-08 22:00:00|1571.5|1568.7|1617.52|1614.72|1620.21|1617.81|1554.9|1552.1|0
1626040800000|2021-07-11 22:00:00|1611.51|1608.71|1633.94|1631.14|1636.02|1633.34|1600.06|1597.66|0
1626127200000|2021-07-12 22:00:00|1634.45|1631.65|1618.53|1615.73|1640.66|1638.26|1614.53|1612.13|0
1626213600000|2021-07-13 22:00:00|1618.99|1616.19|1625.73|1622.93|1641.56|1639.16|1609.45|1606.65|0
1626300000000|2021-07-14 22:00:00|1625.66|1622.86|1607.23|1604.43|1628.69|1626.29|1593.53|1591.13|0
1626386400000|2021-07-15 22:00:00|1607.49|1604.69|1576.97|1574.17|1626.26|1623.86|1575.34|1572.94|0
1626645600000|2021-07-18 22:00:00|1564.11|1561.71|1528.66|1525.86|1568.05|1565.65|1491.56|1489.16|0
1626732000000|2021-07-19 22:00:00|1528.82|1526.02|1580.35|1577.55|1589.97|1587.57|1518.26|1515.86|0
1626818400000|2021-07-20 22:00:00|1580.15|1577.35|1614.13|1611.33|1615.15|1612.35|1572.1|1569.3|0
1626904800000|2021-07-21 22:00:00|1614.52|1611.72|1629.06|1626.26|1629.91|1627.11|1600.96|1598.56|0
1626991200000|2021-07-22 22:00:00|1629.65|1626.85|1658.69|1656.29|1665|1662.6|1625.92|1623.12|0
1627250400000|2021-07-25 22:00:00|1648.57|1645.77|1673.32|1670.52|1674.05|1671.25|1634.18|1631.78|0
1627336800000|2021-07-26 22:00:00|1672.96|1670.16|1639.69|1636.89|1673.44|1670.64|1626.2|1623.8|0
1627423200000|2021-07-27 22:00:00|1641.04|1638.24|1651.24|1648.44|1665.57|1663.17|1638.38|1635.98|0
1627509600000|2021-07-28 22:00:00|1651.98|1649.18|1651.78|1648.98|1679.96|1677.56|1639.86|1637.06|0
1627596000000|2021-07-29 22:00:00|1653.2|1650.4|1653.29|1650.49|1662.32|1659.92|1630.15|1627.35|0
1627855200000|2021-08-01 22:00:00|1671.82|1669.02|1642.34|1639.54|1676.65|1674.25|1636.23|1633.83|0
1627941600000|2021-08-02 22:00:00|1642.97|1640.17|1666.73|1663.93|1673.5|1671.1|1624.92|1622.52|0
1628028000000|2021-08-03 22:00:00|1667.19|1664.39|1653.23|1650.43|1672.03|1669.42|1648.93|1646.53|0
1628114400000|2021-08-04 22:00:00|1653.35|1650.55|1676.59|1673.79|1678.08|1675.68|1651.28|1648.48|0
1628200800000|2021-08-05 22:00:00|1676.22|1673.42|1685.37|1682.57|1687.88|1685.48|1672.22|1669.42|0
1628460000000|2021-08-08 22:00:00|1676.01|1673.21|1682.75|1679.95|1686.32|1683.92|1672.14|1669.74|0
1628546400000|2021-08-09 22:00:00|1682.27|1679.47|1684.16|1681.36|1692.21|1689.81|1672.12|1669.32|0
1628632800000|2021-08-10 22:00:00|1684.44|1681.64|1694.36|1691.56|1697.22|1694.82|1675.84|1673.44|0
1628719200000|2021-08-11 22:00:00|1694.42|1691.62|1708.62|1705.82|1709.22|1706.7|1684.37|1681.97|0
1628805600000|2021-08-12 22:00:00|1708.91|1706.11|1714.13|1711.73|1715.82|1713.42|1704.43|1701.63|0
1629064800000|2021-08-15 22:00:00|1700.34|1697.94|1725.3|1722.5|1728.77|1726.37|1686.34|1683.94|0
1629151200000|2021-08-16 22:00:00|1724.7|1721.9|1691.25|1688.45|1724.81|1722.01|1667.19|1664.79|0
1629237600000|2021-08-17 22:00:00|1690.74|1687.94|1646.83|1644.03|1703.06|1700.66|1639.01|1636.21|0
1629324000000|2021-08-18 22:00:00|1646.79|1643.99|1660.51|1657.71|1671.24|1668.84|1608.26|1605.86|0
1629410400000|2021-08-19 22:00:00|1660.97|1658.17|1689.47|1687.07|1695.49|1693.09|1631.61|1629.21|0
1629669600000|2021-08-22 22:00:00|1705.01|1702.61|1734.05|1731.25|1738.22|1735.82|1699.53|1697.13|0
1629756000000|2021-08-23 22:00:00|1733.41|1730.61|1737.5|1734.7|1744.09|1741.29|1729.5|1727.1|0
1629842400000|2021-08-24 22:00:00|1736.95|1734.15|1746.38|1743.58|1749.82|1747.42|1729.54|1726.74|0
1629928800000|2021-08-25 22:00:00|1746.24|1743.44|1723.8|1721|1746.37|1743.57|1718.96|1716.56|0
1630015200000|2021-08-26 22:00:00|1723.83|1721.03|1755.39|1752.99|1760.72|1758.32|1716.45|1713.65|0
1630274400000|2021-08-29 22:00:00|1758.1|1755.7|1780.39|1777.59|1784.82|1782.42|1756.88|1754.48|0
1630360800000|2021-08-30 22:00:00|1779.86|1777.06|1777.42|1774.62|1792.23|1789.43|1764.04|1761.64|0
1630447200000|2021-08-31 22:00:00|1777.9|1775.1|1772.17|1769.37|1789.62|1787.22|1769.39|1766.99|0
1630533600000|2021-09-01 22:00:00|1772.59|1769.79|1786.2|1783.4|1792.94|1790.54|1766.38|1763.58|0
1630620000000|2021-09-02 22:00:00|1786.06|1783.26|1784.16|1781.36|1797.91|1795.51|1769.33|1766.93|0
1630965600000|2021-09-06 22:00:00|1788.95|1786.15|1769.08|1766.28|1789.71|1787.31|1762.09|1759.69|0
1631052000000|2021-09-07 22:00:00|1769.47|1766.67|1762.17|1759.37|1775.86|1773.06|1744.67|1742.27|0
1631138400000|2021-09-08 22:00:00|1762.64|1759.84|1745.39|1742.59|1779.4|1777|1738.16|1735.76|0
1631224800000|2021-09-09 22:00:00|1743.69|1740.89|1714.15|1711.75|1768.88|1766.48|1709.8|1707.4|0
1631484000000|2021-09-12 22:00:00|1730.02|1727.22|1728.5|1725.7|1745.07|1742.67|1698.85|1696.45|0
1631570400000|2021-09-13 22:00:00|1727.98|1725.18|1699.35|1696.55|1741.34|1738.94|1689.27|1686.87|0
1631656800000|2021-09-14 22:00:00|1699.8|1697|1736.87|1734.07|1738.6|1736.2|1690.87|1688.47|0
1631743200000|2021-09-15 22:00:00|1737.44|1734.64|1721.03|1718.23|1738.99|1736.19|1695.53|1693.13|0
1631829600000|2021-09-16 22:00:00|1721.18|1718.38|1681.44|1678.84|1733.31|1730.51|1677.4|1675.2|0
1632088800000|2021-09-19 22:00:00|1644.78|1642.58|1612.27|1609.67|1649.92|1647.72|1567.43|1565.23|0
1632175200000|2021-09-20 22:00:00|1612.54|1609.94|1604.88|1602.28|1661.63|1659.43|1598|1595.4|0
1632261600000|2021-09-21 22:00:00|1604.75|1602.15|1650.03|1647.43|1669.44|1667.24|1590.3|1587.7|0
1632348000000|2021-09-22 22:00:00|1649.86|1647.26|1699.01|1696.41|1714.33|1712.13|1649.86|1647.26|0
1632434400000|2021-09-23 22:00:00|1698.32|1695.72|1705.86|1703.26|1712.03|1709.83|1672.6|1670.4|0
1632693600000|2021-09-26 22:00:00|1723.76|1721.16|1689.38|1686.78|1723.76|1721.16|1685.35|1683.15|0
1632780000000|2021-09-27 22:00:00|1690.27|1687.67|1610.89|1608.29|1701.26|1698.66|1599.94|1597.74|0
1632866400000|2021-09-28 22:00:00|1612.9|1610.3|1621.48|1618.88|1641|1638.8|1609.43|1607.04|0
1632952800000|2021-09-29 22:00:00|1622.59|1619.99|1564.41|1561.81|1650.03|1647.83|1559.75|1557.34|0
1633039200000|2021-09-30 22:00:00|1565.33|1562.73|1611.77|1609.17|1626.7|1624.5|1525.73|1523.53|0
1633298400000|2021-10-03 22:00:00|1584.02|1581.42|1557.01|1554.41|1605.92|1603.72|1532.44|1530.24|0
1633384800000|2021-10-04 22:00:00|1557.08|1554.48|1596.33|1593.73|1619.83|1617.63|1534.46|1531.86|0
1633471200000|2021-10-05 22:00:00|1595.82|1593.22|1616.31|1613.71|1617.9|1615.3|1537.64|1535.44|0
1633557600000|2021-10-06 22:00:00|1615.85|1613.25|1650.2|1647.6|1679.66|1677.46|1611.68|1609.08|0
1633644000000|2021-10-07 22:00:00|1650.1|1647.5|1637.21|1634.61|1665.23|1663.03|1634.72|1632.52|0
1633903200000|2021-10-10 22:00:00|1625.94|1623.74|1607.45|1604.85|1663.81|1661.61|1603.41|1600.81|0
1633989600000|2021-10-11 22:00:00|1607.63|1605.03|1585.89|1583.29|1622.74|1620.54|1577.2|1574.6|0
1634076000000|2021-10-12 22:00:00|1585.78|1583.18|1612.26|1609.66|1620.39|1618.19|1577.44|1575.24|0
1634162400000|2021-10-13 22:00:00|1611.86|1609.26|1690.13|1687.53|1692.65|1690.05|1611.86|1609.26|0
1634248800000|2021-10-14 22:00:00|1689.34|1686.74|1718.5|1715.9|1721.73|1719.53|1681.87|1679.27|0
1634508000000|2021-10-17 22:00:00|1704.84|1702.24|1731.23|1728.63|1734.01|1731.81|1691.84|1689.64|0
1634594400000|2021-10-18 22:00:00|1730.89|1728.29|1768.8|1766.2|1771.48|1768.88|1726.86|1724.26|0
1634680800000|2021-10-19 22:00:00|1769.48|1766.88|1779.2|1776.6|1785.87|1783.67|1758.55|1755.95|0
1634767200000|2021-10-20 22:00:00|1780.29|1777.69|1785.64|1783.04|1796.66|1794.46|1765.33|1762.73|0
1634853600000|2021-10-21 22:00:00|1785.46|1782.86|1788.87|1786.27|1804.91|1802.71|1770.02|1767.82|0
1635112800000|2021-10-24 22:00:00|1795|1792.4|1818.14|1815.54|1819.26|1816.66|1782.61|1780.41|0
1635199200000|2021-10-25 22:00:00|1818.39|1815.79|1817.26|1814.66|1842.65|1840.45|1814.46|1812.23|0
1635285600000|2021-10-26 22:00:00|1817.29|1814.69|1802.24|1799.64|1828.92|1826.72|1797.97|1795.77|0
1635372000000|2021-10-27 22:00:00|1802.52|1799.92|1832.03|1829.43|1842.45|1840.25|1799.25|1796.65|0
1635458400000|2021-10-28 22:00:00|1831.72|1829.12|1852.8|1850.6|1853.53|1851.33|1813.08|1810.88|0
1635721200000|2021-10-31 23:00:00|1859.43|1857.23|1859.98|1857.38|1871.67|1869.47|1839.57|1837.37|0
1635807600000|2021-11-01 23:00:00|1859.86|1857.26|1871.49|1868.89|1878.72|1876.52|1846.08|1843.48|0
1635894000000|2021-11-02 23:00:00|1871.74|1869.14|1906.86|1904.26|1907.35|1904.75|1865.03|1862.83|0
1635980400000|2021-11-03 23:00:00|1907.1|1904.5|1926.37|1923.77|1927.86|1925.26|1902.13|1899.53|0
1636066800000|2021-11-04 23:00:00|1926.61|1924.01|1936.85|1934.25|1962.62|1960.42|1919.08|1916.88|0
1636326000000|2021-11-07 23:00:00|1938.52|1935.92|1942.21|1939.61|1957.95|1955.75|1935.61|1933.41|0
1636412400000|2021-11-08 23:00:00|1942.54|1939.94|1927.14|1924.54|1951.36|1949.16|1915.71|1913.51|0
1636498800000|2021-11-09 23:00:00|1926.44|1923.84|1896.38|1893.78|1931.58|1929.38|1877.8|1875.6|0
1636585200000|2021-11-10 23:00:00|1897.01|1894.41|1897.93|1895.33|1912.8|1910.6|1890.49|1887.89|0
1636671600000|2021-11-11 23:00:00|1899.09|1896.49|1933.5|1930.9|1933.94|1931.74|1895.37|1893.17|0
1636930800000|2021-11-14 23:00:00|1928.63|1926.03|1930.39|1927.79|1947.38|1945.18|1917.52|1915.32|0
1637017200000|2021-11-15 23:00:00|1931.11|1928.51|1946.75|1944.15|1959.29|1957.09|1921.09|1918.89|0
1637103600000|2021-11-16 23:00:00|1946.99|1944.39|1935.26|1932.66|1950.67|1948.47|1929.84|1927.64|0
1637190000000|2021-11-17 23:00:00|1935.93|1933.33|1956.12|1953.52|1957.43|1954.83|1919.08|1916.88|0
1637276400000|2021-11-18 23:00:00|1956.8|1954.2|1946.07|1943.87|1974.11|1971.51|1935.67|1933.47|0
1637535600000|2021-11-21 23:00:00|1959.25|1956.65|1935.26|1932.66|1990.76|1988.56|1926.14|1923.94|0
1637622000000|2021-11-22 23:00:00|1936.57|1933.97|1936.13|1933.53|1946.37|1944.17|1901.12|1898.92|0
1637708400000|2021-11-23 23:00:00|1937.56|1934.96|1951.23|1948.63|1952.91|1950.31|1908.51|1906.31|0
1637881200000|2021-11-25 23:00:00|1873.43|1870.05|1837.35|1833.39|1896.37|1893.51|1835.38|1831.42|0
1638140400000|2021-11-28 23:00:00|1891.6|1889|1909.09|1906.49|1921|1918.8|1874.23|1872.03|0
1638226800000|2021-11-29 23:00:00|1908.47|1905.87|1843.42|1840.82|1919.36|1916.76|1815.99|1813.79|0
1638313200000|2021-11-30 23:00:00|1844.86|1842.26|1773.12|1770.52|1905.65|1903.45|1760.2|1758|0
1638399600000|2021-12-01 23:00:00|1773.22|1770.62|1843.44|1840.84|1851.24|1849.04|1764.84|1762.64|0
1638486000000|2021-12-02 23:00:00|1843.55|1840.95|1791.36|1788.76|1862.59|1860.39|1756.76|1754.56|0
1638745200000|2021-12-05 23:00:00|1818.69|1816.09|1852.71|1850.11|1869.05|1866.85|1791.68|1789.48|0
1638831600000|2021-12-06 23:00:00|1852.51|1849.91|1949.7|1947.1|1950.72|1948.12|1845.38|1842.78|0
1638918000000|2021-12-07 23:00:00|1949.35|1946.75|1949.53|1946.93|1963.66|1961.46|1924.69|1922.49|0
1639004400000|2021-12-08 23:00:00|1949.42|1946.82|1921.5|1918.9|1957.86|1955.26|1914|1911.8|0
1639090800000|2021-12-09 23:00:00|1921.19|1918.59|1961.2|1959|1962.44|1960.24|1916.37|1913.77|0
1639350000000|2021-12-12 23:00:00|1971.52|1968.92|1920.3|1917.7|1979.19|1976.99|1913.33|1911.13|0
1639436400000|2021-12-13 23:00:00|1920.26|1917.66|1886.97|1884.37|1934|1931.8|1855.63|1853.43|0
1639522800000|2021-12-14 23:00:00|1887.14|1884.54|1959.82|1957.22|1962.26|1960.06|1861.15|1858.95|0
1639609200000|2021-12-15 23:00:00|1959.1|1956.5|1921.18|1918.58|1999.43|1997.23|1900.75|1898.55|0
1639695600000|2021-12-16 23:00:00|1921.87|1919.27|1875.11|1872.51|1925.43|1922.83|1849.01|1846.81|0
1639954800000|2021-12-19 23:00:00|1812.34|1809.74|1829.45|1826.85|1831.79|1829.19|1781.3|1779.1|0
1640041200000|2021-12-20 23:00:00|1829.43|1826.83|1899.3|1896.7|1901.14|1898.54|1825.61|1823.01|0
1640127600000|2021-12-21 23:00:00|1899.6|1897|1945.43|1942.83|1946.98|1944.38|1880.67|1878.47|0
1640214000000|2021-12-22 23:00:00|1945.85|1943.25|1972.09|1969.89|1986.93|1984.73|1941.25|1939.05|0
1640559600000|2021-12-26 23:00:00|1972.19|1969.59|2036.7|2034.1|2039.31|2037.01|1970.46|1967.86|0
1640646000000|2021-12-27 23:00:00|2035.7|2033.1|2035.76|2033.16|2053.01|2051.01|2025.83|2023.83|0
1640732400000|2021-12-28 23:00:00|2037.94|2035.34|2038.79|2036.19|2049.24|2047.24|2025.02|2023.02|0
1640818800000|2021-12-29 23:00:00|2039.72|2037.12|2026.77|2024.17|2053.9|2051.9|2021.7|2019.7|0
1640905200000|2021-12-30 23:00:00|2028.33|2025.73|2018.84|2016.24|2032.57|2030.57|2005.89|2003.29|0
1641164400000|2022-01-02 23:00:00|2030.92|2028.32|2039.05|2036.45|2044.75|2042.75|2001.78|1999.78|0
1641250800000|2022-01-03 23:00:00|2038.85|2036.25|2036.68|2034.08|2061.58|2059.58|2018.67|2016.67|0
1641337200000|2022-01-04 23:00:00|2037.02|2034.42|1946.16|1943.56|2041.47|2039.47|1943.93|1941.87|0
1641423600000|2022-01-05 23:00:00|1947.51|1944.91|1948.92|1946.32|1969.39|1967.39|1917.14|1915.14|0
1641510000000|2022-01-06 23:00:00|1951.8|1949.2|1921.59|1919.59|1959.61|1957.01|1908.06|1906.06|0
1641769200000|2022-01-09 23:00:00|1933.38|1930.78|1917.72|1915.12|1933.38|1930.78|1827.45|1825.45|0
1641855600000|2022-01-10 23:00:00|1917.68|1915.08|1957.77|1955.17|1960.16|1958.16|1881.19|1879.19|0
1641942000000|2022-01-11 23:00:00|1958.08|1955.48|1971.26|1968.66|1991.94|1989.94|1947.92|1945.92|0
1642028400000|2022-01-12 23:00:00|1971.89|1969.29|1906.15|1903.55|1988.38|1986.38|1895.66|1893.66|0
1642114800000|2022-01-13 23:00:00|1908.24|1905.64|1913.55|1910.95|1919.67|1917.67|1859.43|1857.43|0
1642460400000|2022-01-17 23:00:00|1880.49|1877.89|1830|1827.4|1884.96|1882.36|1813.39|1811.39|0
1642546800000|2022-01-18 23:00:00|1832.43|1829.83|1779.09|1776.49|1855.02|1853.02|1771.45|1768.85|0
1642633200000|2022-01-19 23:00:00|1779.02|1776.42|1711.87|1709.27|1846.56|1844.56|1693.14|1690.54|0
1642719600000|2022-01-20 23:00:00|1709.06|1706.46|1642.26|1640.26|1741.38|1739.38|1639.06|1637.06|0
1642978800000|2022-01-23 23:00:00|1666.98|1664.38|1662.27|1659.67|1680.52|1678.52|1477.25|1475.25|0
1643065200000|2022-01-24 23:00:00|1660.24|1657.64|1568.11|1565.51|1664.06|1661.46|1537.18|1535.18|0
1643151600000|2022-01-25 23:00:00|1567.95|1565.35|1601.55|1598.95|1700.68|1698.68|1552.34|1550.34|0
1643238000000|2022-01-26 23:00:00|1605.47|1602.87|1604.87|1602.27|1676.02|1674.02|1522.4|1519.8|0
1643324400000|2022-01-27 23:00:00|1605.64|1603.04|1667.43|1665.43|1679.81|1677.81|1523.34|1521.34|0
1643583600000|2022-01-30 23:00:00|1678.88|1676.28|1745.74|1743.14|1759.99|1757.99|1650.13|1648.13|0
1643670000000|2022-01-31 23:00:00|1746.23|1743.63|1802.6|1800|1806.67|1804.07|1726.42|1724.42|0
1643756400000|2022-02-01 23:00:00|1804.04|1801.44|1796.37|1794.17|1837.45|1835.65|1787.74|1785.94|0
1643842800000|2022-02-02 23:00:00|1796.92|1794.72|1770.27|1768.07|1800.04|1797.84|1714.49|1712.69|0
1643929200000|2022-02-03 23:00:00|1769.87|1767.67|1739.15|1737.35|1783.49|1781.69|1691.16|1689.36|0
1644188400000|2022-02-06 23:00:00|1748.17|1745.97|1736.62|1734.42|1765.67|1763.87|1714.61|1712.81|0
1644274800000|2022-02-07 23:00:00|1735.59|1733.39|1769.22|1767.02|1775.1|1773.3|1708.51|1706.71|0
1644361200000|2022-02-08 23:00:00|1771.17|1768.97|1833.44|1831.24|1836.4|1834.2|1769.55|1767.35|0
1644447600000|2022-02-09 23:00:00|1834.76|1832.56|1744.76|1742.56|1834.76|1832.66|1728.21|1726.41|0
1644534000000|2022-02-10 23:00:00|1745.56|1743.36|1665.1|1662.94|1771.34|1769.54|1645.58|1643.42|0
1644793200000|2022-02-13 23:00:00|1666.01|1663.81|1648.67|1646.47|1672.82|1670.21|1607.81|1604.93|0
1644879600000|2022-02-14 23:00:00|1648.11|1645.91|1708.36|1706.16|1719.44|1717.64|1635.26|1633.06|0
1644966000000|2022-02-15 23:00:00|1709.86|1707.66|1717.04|1714.84|1735.59|1733.79|1674.91|1673.11|0
1645052400000|2022-02-16 23:00:00|1717.57|1715.37|1626.08|1623.88|1726.18|1723.98|1618.99|1617.19|0
1645138800000|2022-02-17 23:00:00|1625.78|1623.58|1600.93|1599.01|1662.99|1660.79|1572.98|1571.06|0
1645484400000|2022-02-21 23:00:00|1512.58|1510.18|1562.77|1560.77|1609.43|1607.83|1512.33|1509.93|0
1645570800000|2022-02-22 23:00:00|1563.42|1561.42|1467.82|1465.82|1596.52|1594.92|1464.26|1462.26|0
1645657200000|2022-02-23 23:00:00|1467.88|1465.88|1524.06|1521.66|1542.81|1540.89|1355.89|1352.69|0
1645743600000|2022-02-24 23:00:00|1520.35|1517.95|1630.68|1628.76|1634.67|1632.75|1480.81|1478.89|0
1646002800000|2022-02-27 23:00:00|1562.38|1559.98|1619.5|1617.1|1636.23|1634.31|1543.96|1542.04|0
1646089200000|2022-02-28 23:00:00|1620.62|1618.22|1559.97|1557.37|1649.95|1647.55|1527.7|1525.62|0
1646175600000|2022-03-01 23:00:00|1561.38|1558.78|1624.44|1621.84|1649.54|1647.46|1530.62|1528.02|0
1646262000000|2022-03-02 23:00:00|1623.86|1621.26|1618.02|1615.42|1669.85|1667.77|1592.82|1590.74|0
1646348400000|2022-03-03 23:00:00|1619.32|1616.72|1573.27|1570.87|1625.68|1623.08|1533.43|1531.51|0
1646607600000|2022-03-06 23:00:00|1511.86|1509.26|1486.83|1483.83|1576.31|1574.23|1475.75|1472.75|0
1646694000000|2022-03-07 23:00:00|1437.17|1434.17|1403.08|1400.48|1525.88|1523.48|1392.44|1389.44|0
1646780400000|2022-03-08 23:00:00|1404.13|1401.53|1530.16|1526.96|1549.57|1547.01|1404.13|1401.53|0
1646866800000|2022-03-09 23:00:00|1531.49|1528.29|1506.2|1503.7|1533.48|1530.28|1458.48|1455.92|0
1646953200000|2022-03-10 23:00:00|1510.03|1507.53|1456.89|1454.89|1586.06|1584.46|1449.44|1447.84|0
1647212400000|2022-03-13 23:00:00|1476.73|1474.53|1436.68|1434.08|1504.48|1502.28|1412.48|1410.28|0
1647298800000|2022-03-14 23:00:00|1436.93|1434.33|1508.69|1505.57|1523.2|1520.56|1390.06|1387.2|0
1647385200000|2022-03-15 23:00:00|1509.06|1505.94|1613.93|1611.33|1627.43|1624.83|1500.31|1497.19|0
1647471600000|2022-03-16 23:00:00|1614.18|1611.58|1654.23|1651.63|1665.53|1663.33|1580.85|1578.65|0