1488150000000|2017-02-26 23:00:00|147.25|145.85|148.54|146.54|149.47|148.07|143.71|142.31|0
1488236400000|2017-02-27 23:00:00|148.33|146.33|150.02|148.02|155.79|154.39|146.04|144.04|0
1488322800000|2017-02-28 23:00:00|150.33|148.33|127.05|125.05|151.19|149.19|120.41|119.01|0
1488409200000|2017-03-01 23:00:00|127.69|125.69|136.75|134.75|138.2|136.8|126|124|0
1488495600000|2017-03-02 23:00:00|137.36|135.36|133.01|131.61|141.96|139.96|131.9|130.5|0
1488754800000|2017-03-05 23:00:00|140.89|138.89|141.44|139.44|144.91|143.51|135.01|133.61|0
1488841200000|2017-03-06 23:00:00|140.96|138.96|146.19|144.19|147.13|145.73|137.39|135.39|0
1488927600000|2017-03-07 23:00:00|146.45|144.45|146.15|144.75|151.78|149.78|138.78|137.38|0
1489014000000|2017-03-08 23:00:00|144.41|142.41|143.55|141.55|144.74|142.74|142.99|140.99|0
1489100400000|2017-03-09 23:00:00|143.42|141.42|139.02|137.02|147.17|145.77|132.62|130.62|0
1489359600000|2017-03-12 23:00:00|139.78|137.78|136.15|134.15|141.75|139.75|135.1|133.62|0
1489446000000|2017-03-13 23:00:00|136.37|134.37|142.43|140.43|150.82|149.42|136.11|134.11|0
1489532400000|2017-03-14 23:00:00|142.65|140.65|127.5|125.5|143.09|141.09|121.4|120|0
1489618800000|2017-03-15 23:00:00|127.28|125.28|128.02|126.02|132.85|131.45|120.97|118.97|0
1489705200000|2017-03-16 23:00:00|128.24|126.24|130.56|129.16|132.02|130.62|124.05|122.65|0
1489964400000|2017-03-19 23:00:00|134.68|132.68|135.68|133.68|138.79|137.39|129.46|128.06|0
1490050800000|2017-03-20 23:00:00|136.13|134.13|164.44|162.44|166.57|164.57|126.85|125.45|0
1490137200000|2017-03-21 23:00:00|164.68|162.68|156.88|154.88|170.84|168.84|154.86|153.46|0
1490223600000|2017-03-22 23:00:00|156.64|154.64|161.19|159.19|164.64|163.24|148.14|146.74|0
1490310000000|2017-03-23 23:00:00|160.95|158.95|161.03|159.03|171.38|169.98|151.06|149.66|0
1490565600000|2017-03-26 22:00:00|180.81|178.81|162.19|160.19|184.09|182.39|160.82|159.42|0
1490652000000|2017-03-27 22:00:00|161.61|159.61|150.78|148.78|168.27|166.87|142.95|141.55|0
1490738400000|2017-03-28 22:00:00|150.55|148.55|145.76|143.76|153.21|151.81|142.98|141.58|0
1490824800000|2017-03-29 22:00:00|146.24|144.24|138.34|136.34|149.38|147.38|136.37|134.97|0
1490911200000|2017-03-30 22:00:00|138.22|136.22|143.82|142.42|146.37|144.37|137.01|135.61|0
1491170400000|2017-04-02 22:00:00|142.11|140.11|148.4|146.4|162.15|160.75|140.93|138.93|0
1491256800000|2017-04-03 22:00:00|148.68|146.68|144.25|142.25|157.67|155.67|144.02|142.02|0
1491343200000|2017-04-04 22:00:00|144.02|142.02|156.66|154.66|158.34|156.34|127.98|126.58|0
1491429600000|2017-04-05 22:00:00|156.9|154.9|147.39|145.39|163.99|161.99|141.05|139.65|0
1491516000000|2017-04-06 22:00:00|147.16|145.16|149.37|147.37|164.9|162.9|142.02|140.62|0
1491775200000|2017-04-09 22:00:00|147.55|145.55|148.51|146.51|154.43|153.03|138.99|137.59|0
1491861600000|2017-04-10 22:00:00|148.27|146.27|151.11|149.11|168.36|166.96|146.71|144.71|0
1491948000000|2017-04-11 22:00:00|150.92|148.92|162.66|160.66|164.18|162.78|146.39|144.39|0
1492034400000|2017-04-12 22:00:00|162.42|160.42|175.71|174.31|176.44|175.04|156.67|155.27|0
1492380000000|2017-04-16 22:00:00|170.62|168.82|156.57|154.77|172.26|170.86|155.67|154.19|0
1492466400000|2017-04-17 22:00:00|156.96|155.16|164.25|162.45|171.51|170.11|154.89|153.09|0
1492552800000|2017-04-18 22:00:00|164.35|162.55|169.75|167.95|170.76|169.36|152.87|151.47|0
1492639200000|2017-04-19 22:00:00|169.13|167.33|149.52|148.12|169.72|167.92|144.04|142.64|0
1492725600000|2017-04-20 22:00:00|149.9|148.5|153.94|152.54|160.64|159.24|146.16|144.76|0
1492984800000|2017-04-23 22:00:00|131.11|129.71|131.13|129.73|135.51|134.11|125.19|123.79|0
1493071200000|2017-04-24 22:00:00|131.42|130.02|118.27|116.87|133.24|131.84|113.17|111.77|0
1493157600000|2017-04-25 22:00:00|118.98|117.58|120.28|118.88|120.52|119.12|107.94|106.54|0
1493244000000|2017-04-26 22:00:00|120.52|119.12|115.8|114.4|122.9|121.5|113.6|112.2|0
1493330400000|2017-04-27 22:00:00|115.84|114.44|121.31|119.91|123.24|121.84|113.55|112.15|0
1493589600000|2017-04-30 22:00:00|118.38|116.98|114.66|113.26|120.49|119.09|110.86|109.46|0
1493676000000|2017-05-01 22:00:00|115.34|113.94|117.31|115.91|119.53|118.13|112.76|111.36|0
1493762400000|2017-05-02 22:00:00|117.4|116|119.47|118.07|125.35|123.95|115.5|114.1|0
1493848800000|2017-05-03 22:00:00|119.03|117.63|115.41|114.01|125.04|123.64|110.57|109.17|0
1493935200000|2017-05-04 22:00:00|115.75|114.35|105.55|104.15|122.16|120.76|105.55|104.15|0
1494194400000|2017-05-07 22:00:00|108.73|107.33|106.64|105.24|111.15|109.75|103.95|102.55|0
1494280800000|2017-05-08 22:00:00|106.73|105.33|108.18|106.78|112.21|110.81|101.37|99.97|0
1494367200000|2017-05-09 22:00:00|109.64|108.24|106.8|105.4|113.44|112.04|104.92|103.52|0
1494453600000|2017-05-10 22:00:00|106.56|105.16|110.87|109.47|122.24|120.84|106.42|105.02|0
1494540000000|2017-05-11 22:00:00|110.63|109.23|112.84|111.44|116.93|115.53|110.09|108.69|0
1494799200000|2017-05-14 22:00:00|107.37|105.97|101.94|100.54|112.35|110.95|99.52|98.12|0
1494885600000|2017-05-15 22:00:00|101.64|100.24|104.19|102.79|107.09|105.69|97.1|95.7|0
1494972000000|2017-05-16 22:00:00|104.48|103.08|145.64|144.24|146.04|144.64|104.48|103.08|0
1495058400000|2017-05-17 22:00:00|145.04|143.64|136.95|135.55|156.27|154.87|126.16|124.76|0
1495144800000|2017-05-18 22:00:00|136.75|135.35|119.24|117.84|139.61|138.21|112.99|111.59|0
1495404000000|2017-05-21 22:00:00|116.2|114.8|107.42|106.02|122.38|120.98|106.7|105.3|0
1495490400000|2017-05-22 22:00:00|108.06|106.66|103.31|101.91|113.89|112.49|101.42|100.02|0
1495576800000|2017-05-23 22:00:00|104.3|102.9|97.3|95.9|105.91|104.51|96.94|95.54|0
1495663200000|2017-05-24 22:00:00|97.79|96.39|87.45|86.05|98.16|96.76|83.65|82.25|0
1495749600000|2017-05-25 22:00:00|87.94|86.54|86.99|85.59|92.61|91.21|85.34|83.94|0
1496095200000|2017-05-29 22:00:00|90.17|88.77|89.99|88.59|92.91|91.51|86.39|84.99|0
1496181600000|2017-05-30 22:00:00|90.24|88.84|86.99|85.59|97.87|96.47|84.13|82.73|0
1496268000000|2017-05-31 22:00:00|87.24|85.84|71.64|70.24|90.1|88.7|70.85|69.45|0
1496354400000|2017-06-01 22:00:00|71.34|69.94|62.95|61.55|73.65|72.25|61.47|60.07|0
1496613600000|2017-06-04 22:00:00|64.96|63.56|65.89|64.49|67.17|65.77|62|60.6|0
1496700000000|2017-06-05 22:00:00|66.24|64.84|71.21|69.81|74.35|72.95|65.19|63.79|0
1496786400000|2017-06-06 22:00:00|71.26|69.86|68.77|67.37|76.59|75.19|65.92|64.52|0
1496872800000|2017-06-07 22:00:00|69.27|67.87|73.66|72.26|73.66|72.26|61.84|60.44|0
1496959200000|2017-06-08 22:00:00|72.96|71.56|71.08|69.68|85.08|83.68|55.08|53.68|0
1497218400000|2017-06-11 22:00:00|73.82|72.42|71.65|70.25|80.82|79.42|70.7|69.3|0
1497304800000|2017-06-12 22:00:00|71.7|70.3|60.65|59.25|72.82|71.42|59.47|58.07|0
1497391200000|2017-06-13 22:00:00|60.35|58.95|64.4|63|72.22|70.82|55.47|54.07|0
1497477600000|2017-06-14 22:00:00|64.85|63.45|66.47|65.07|82.22|80.82|64.22|62.82|0
1497823200000|2017-06-18 22:00:00|108.05|106.45|102.08|100.48|109.23|107.63|100.03|98.43|0
1497909600000|2017-06-19 22:00:00|102.35|100.75|109.13|107.53|110.36|108.76|100.28|98.68|0
1497996000000|2017-06-20 22:00:00|109.32|107.72|111.3|109.7|113.66|112.06|106.68|105.08|0
1498082400000|2017-06-21 22:00:00|111.49|109.89|111|109.4|114.06|112.46|106.7|105.1|0
1498168800000|2017-06-22 22:00:00|111.04|109.44|107.9|106.3|112.44|110.84|105.39|103.79|0
1498428000000|2017-06-25 22:00:00|104.89|103.29|105.95|104.35|108.17|106.57|100.02|98.42|0
1498514400000|2017-06-26 22:00:00|106.12|104.52|117.93|116.33|118.62|117.02|104.35|102.75|0
1498600800000|2017-06-27 22:00:00|118.1|116.5|102.41|100.81|121.09|119.49|101.95|100.35|0
1498687200000|2017-06-28 22:00:00|102.25|100.65|116.74|115.14|131.29|129.69|100.51|98.91|0
1498773600000|2017-06-29 22:00:00|116.25|114.65|116.07|114.47|120.33|118.73|110.26|108.66|0
1499032800000|2017-07-02 22:00:00|112.71|111.11|114.63|113.03|115.72|114.12|105.52|103.92|0
1499119200000|2017-07-03 22:00:00|115.43|113.83|111.25|109.65|116.12|114.52|109.65|108.05|0
1499205600000|2017-07-04 22:00:00|111|109.4|110.72|109.12|119.77|118.17|108.39|106.79|0
1499292000000|2017-07-05 22:00:00|110.92|109.32|124.31|122.71|126.73|125.13|109.18|107.58|0
1499378400000|2017-07-06 22:00:00|123.64|122.04|113.65|112.05|125.05|123.45|112.3|110.7|0
1499637600000|2017-07-09 22:00:00|111.14|109.54|111.72|110.12|115.63|114.03|107.43|105.83|0
1499724000000|2017-07-10 22:00:00|111.89|110.29|110.48|108.88|119.92|118.32|108.88|107.28|0
1499810400000|2017-07-11 22:00:00|110.45|108.85|99.4|97.8|111.86|110.26|97.72|96.12|0
1499896800000|2017-07-12 22:00:00|99.37|97.77|95.95|94.35|100.43|98.83|95.48|93.88|0
1499983200000|2017-07-13 22:00:00|95.86|94.26|89.39|87.79|98.07|96.47|87|85.4|0
1500242400000|2017-07-16 22:00:00|86.99|85.39|86.81|85.21|90.12|88.52|86.42|84.82|0
1500328800000|2017-07-17 22:00:00|86.73|85.13|86.16|84.56|93.87|92.27|85.73|84.13|0
1500415200000|2017-07-18 22:00:00|86.31|84.71|80.5|78.9|87.65|86.05|79.94|78.34|0
1500501600000|2017-07-19 22:00:00|80.64|79.04|78.62|77.02|83.04|81.44|77.75|76.15|0
1500588000000|2017-07-20 22:00:00|78.64|77.04|79.69|78.09|84.03|82.43|77.07|75.47|0
1500847200000|2017-07-23 22:00:00|81.14|79.54|80.25|78.65|83.02|81.42|78.41|76.81|0
1500933600000|2017-07-24 22:00:00|80.49|78.89|74.69|73.09|80.78|79.18|72.96|71.36|0
1501020000000|2017-07-25 22:00:00|74.94|73.34|74.07|72.47|76.38|74.78|72.1|70.5|0
1501106400000|2017-07-26 22:00:00|73.99|72.39|75.46|73.86|85.27|83.67|70.87|69.27|0
1501192800000|2017-07-27 22:00:00|75.61|74.01|76.9|75.3|82.19|80.59|75.46|73.86|0
1501452000000|2017-07-30 22:00:00|76.63|75.03|77.61|76.01|79.76|78.16|74.03|72.43|0
1501538400000|2017-07-31 22:00:00|77.73|76.13|72.71|71.11|78.82|77.22|71.97|70.37|0
1501624800000|2017-08-01 22:00:00|72.85|71.25|73|71.4|78.65|77.05|71.3|69.7|0
1501711200000|2017-08-02 22:00:00|73.17|71.57|75.53|73.93|77.51|75.91|72.95|71.35|0
1501797600000|2017-08-03 22:00:00|75.25|73.65|74.32|72.72|77.03|75.43|71.9|70.3|0
1502056800000|2017-08-06 22:00:00|71.82|70.22|71.7|70.1|74.44|72.84|71.26|69.66|0
1502143200000|2017-08-07 22:00:00|71.87|70.27|76.29|74.69|79.45|77.85|65.67|64.07|0
1502229600000|2017-08-08 22:00:00|76.75|75.15|76.11|74.51|84.19|82.59|75.67|74.07|0
1502316000000|2017-08-09 22:00:00|75.8|74.2|104.29|102.69|105.15|103.55|75.8|74.2|0
1502402400000|2017-08-10 22:00:00|104.32|102.72|100.58|98.98|107.04|105.44|96.3|94.7|0
1502661600000|2017-08-13 22:00:00|92.97|91.37|79.61|78.01|93.13|91.53|78.85|77.25|0
1502748000000|2017-08-14 22:00:00|79.64|78.04|78.42|76.82|81.22|79.62|74.61|73.01|0
1502834400000|2017-08-15 22:00:00|78.31|76.71|76.03|74.43|80.16|78.56|72.64|71.04|0
1502920800000|2017-08-16 22:00:00|76.17|74.57|104.11|102.51|106.7|105.1|75.11|73.51|0
1503007200000|2017-08-17 22:00:00|104.62|103.02|104.22|102.62|109.28|107.68|94.32|92.72|0
1503266400000|2017-08-20 22:00:00|106.08|104.48|100.97|99.37|110.14|108.54|100.41|98.81|0
1503352800000|2017-08-21 22:00:00|100.83|99.23|83.03|81.43|101.26|99.66|82.22|80.62|0
1503439200000|2017-08-22 22:00:00|83|81.4|91.65|90.05|91.93|90.33|81.96|80.36|0
1503525600000|2017-08-23 22:00:00|91.59|89.99|90.64|89.04|96.36|94.76|85.46|83.86|0
1503612000000|2017-08-24 22:00:00|90.48|88.88|88.54|86.94|93.42|91.82|82.88|81.28|0
1503871200000|2017-08-27 22:00:00|92.9|91.3|93.59|91.99|93.59|91.99|84.1|82.5|0
1503957600000|2017-08-28 22:00:00|95.56|93.96|85.57|83.97|104.45|102.85|84.37|82.77|0
1504044000000|2017-08-29 22:00:00|85.49|83.89|80.65|79.05|87.91|86.31|77.68|76.08|0
1504130400000|2017-08-30 22:00:00|80.49|78.89|72.6|71|80.72|79.12|70.37|68.77|0
1504216800000|2017-08-31 22:00:00|72.58|70.98|69.92|68.32|72.64|71.04|67|65.4|0
1504562400000|2017-09-04 22:00:00|73.4|71.8|78.27|76.67|87.86|86.26|71.82|70.22|0
1504648800000|2017-09-05 22:00:00|78.33|76.73|75.52|73.92|80.38|78.78|72.68|71.08|0
1504735200000|2017-09-06 22:00:00|76.15|74.55|73.56|71.96|78.82|77.22|72.13|70.53|0
1504821600000|2017-09-07 22:00:00|73.48|71.88|76.18|74.58|78.99|77.39|72.73|71.13|0
1505080800000|2017-09-10 22:00:00|69|67.4|60.2|58.6|69|67.4|59.82|58.22|0
1505167200000|2017-09-11 22:00:00|60.34|58.74|55.2|53.6|60.75|59.15|55.09|53.49|0
1505253600000|2017-09-12 22:00:00|54.95|53.35|53.64|52.04|57.98|56.38|53.42|51.82|0
1505340000000|2017-09-13 22:00:00|53.97|52.37|53.31|51.71|57.24|55.64|52.33|50.73|0
1505426400000|2017-09-14 22:00:00|53.59|51.99|50.21|48.61|56.76|55.16|49.84|48.24|0
1505685600000|2017-09-17 22:00:00|47.51|45.91|46.63|45.03|49.35|47.75|45.77|44.17|0
1505772000000|2017-09-18 22:00:00|46.54|44.94|45.47|43.87|47.47|45.87|44.46|42.86|0
1505858400000|2017-09-19 22:00:00|45.69|44.09|44.39|42.79|49.75|48.15|43.55|41.95|0
1505944800000|2017-09-20 22:00:00|44.53|42.93|45.47|43.87|48.19|46.59|43.74|42.14|0
1506031200000|2017-09-21 22:00:00|45.41|43.81|45.72|44.12|49.64|48.04|44.98|43.38|0
1506290400000|2017-09-24 22:00:00|46.99|45.39|46.36|44.76|53.4|51.8|45.63|44.03|0
1506376800000|2017-09-25 22:00:00|46.24|44.64|47.42|45.82|49.15|47.55|44.61|43.01|0
1506463200000|2017-09-26 22:00:00|47.44|45.84|43.86|42.26|48.56|46.96|41.22|39.62|0
1506549600000|2017-09-27 22:00:00|44.19|42.59|41.09|39.49|45.79|44.19|40.87|39.27|0
1506636000000|2017-09-28 22:00:00|41.32|39.72|37.05|35.45|42.12|40.52|36.95|35.35|0
1506895200000|2017-10-01 22:00:00|35.99|34.39|32.26|30.66|36.29|34.69|31.94|30.34|0
1506981600000|2017-10-02 22:00:00|32.22|30.62|30.12|28.52|32.94|31.34|29.95|28.35|0
1507068000000|2017-10-03 22:00:00|30.21|28.61|29.07|27.47|31.4|29.8|28.73|27.13|0
1507154400000|2017-10-04 22:00:00|29.18|27.58|24.98|23.38|29.37|27.77|24.48|22.88|0
1507240800000|2017-10-05 22:00:00|25.06|23.46|26.18|24.58|27.2|25.6|24.67|23.07|0
1507500000000|2017-10-08 22:00:00|25.32|23.72|26.29|24.69|27.45|25.85|24.21|22.61|0
1507586400000|2017-10-09 22:00:00|26.12|24.52|24.08|22.48|26.43|24.83|23.14|21.54|0
1507672800000|2017-10-10 22:00:00|24.03|22.43|22.38|20.78|25.28|23.68|21.99|20.39|0
1507759200000|2017-10-11 22:00:00|22.3|20.7|23.09|21.49|23.88|22.28|21.8|20.2|0
1507845600000|2017-10-12 22:00:00|23.23|21.63|21.17|19.57|23.4|21.8|20.51|18.91|0
1508104800000|2017-10-15 22:00:00|20.47|18.87|19.32|17.72|21.15|19.55|19.13|17.53|0
1508191200000|2017-10-16 22:00:00|19.39|17.79|18.91|17.31|20.29|18.69|18.63|17.03|0
1508277600000|2017-10-17 22:00:00|18.85|17.25|17.81|16.21|18.96|17.36|17.37|15.77|0
1508364000000|2017-10-18 22:00:00|17.82|16.22|18.43|16.83|23.83|22.23|17.25|15.65|0
1508450400000|2017-10-19 22:00:00|18.5|16.9|14.86|13.26|18.86|17.26|14.75|13.15|0
1508709600000|2017-10-22 22:00:00|15.31|13.71|17.89|16.29|18.23|16.63|14.37|12.77|0
1508796000000|2017-10-23 22:00:00|17.88|16.28|17.73|16.13|18.18|16.58|16.36|14.76|0
1508882400000|2017-10-24 22:00:00|17.79|16.19|19.74|18.14|27.57|25.97|17.48|15.88|0
1508968800000|2017-10-25 22:00:00|19.6|18|19.12|17.52|20.71|19.11|17.98|16.38|0
1509055200000|2017-10-26 22:00:00|18.96|17.36|14.06|12.46|20.13|18.53|13.9|12.3|0
1509318000000|2017-10-29 23:00:00|14.62|13.02|15.68|14.08|16.43|14.83|13.91|12.31|0
1509404400000|2017-10-30 23:00:00|15.62|14.02|14.41|12.81|15.84|14.24|13.57|11.97|0
1509490800000|2017-10-31 23:00:00|14.35|12.75|13.91|12.31|14.54|12.94|11.69|10.09|0
1509577200000|2017-11-01 23:00:00|13.96|12.36|12.15|10.55|16.55|14.95|12.06|10.46|0
1509663600000|2017-11-02 23:00:00|12.21|10.61|10.83|9.23|12.93|11.33|10.28|8.68|0
1509922800000|2017-11-05 23:00:00|10.9|9.3|9.57|7.97|11.27|9.67|9.23|7.63|0
1510009200000|2017-11-06 23:00:00|9.55|7.95|10.12|8.52|10.75|9.15|8.37|6.85|0
1510095600000|2017-11-07 23:00:00|10.23|8.63|8.9|7.3|10.98|9.38|8.73|7.14|0
1510182000000|2017-11-08 23:00:00|8.89|7.29|11.29|9.69|16.53|14.93|8.32|6.8|0
1510268400000|2017-11-09 23:00:00|11.32|9.72|12.11|10.51|13.49|11.89|10.54|8.94|0
1510527600000|2017-11-12 23:00:00|11.14|9.54|10.99|9.39|13.68|12.08|9.89|8.29|0
1510614000000|2017-11-13 23:00:00|10.97|9.37|11.35|9.75|14.38|12.78|10.56|8.96|0
1510700400000|2017-11-14 23:00:00|11.39|9.79|15.18|13.58|18.77|17.17|11.34|9.74|0
1510786800000|2017-11-15 23:00:00|15.12|13.52|9.37|7.77|15.63|14.03|8.43|6.9|0
1510873200000|2017-11-16 23:00:00|9.57|7.97|9.26|7.86|10.11|8.51|8.26|6.86|0
1511132400000|2017-11-19 23:00:00|10.01|8.41|6.99|5.72|10.14|8.54|6.77|5.54|0
1511218800000|2017-11-20 23:00:00|7.07|5.78|4.91|3.91|7.42|6.07|4.46|3.65|0
1511305200000|2017-11-21 23:00:00|4.88|3.88|4.19|3.19|4.99|3.99|3.69|2.79|0
1511391600000|2017-11-22 23:00:00|4.3|3.3|3.73|2.73|4.57|3.57|3.7|2.7|0
1511478000000|2017-11-23 23:00:00|3.41|2.61|3.49|2.69|3.72|2.92|3.25|2.25|0
1511737200000|2017-11-26 23:00:00|3.34|2.34|2.53|1.53|3.4|2.4|1.99|1.19|0
1511823600000|2017-11-27 23:00:00|2.55|1.55|2.05|1.05|2.83|1.83|1.69|0.89|0
1511910000000|2017-11-28 23:00:00|2.03|1.03|2.08|1.08|8.12|6.64|1.58|0.59|0
1511996400000|2017-11-29 23:00:00|2.05|1.05|1.65|0.65|2.2|1.26|1.14|0.34|0
1512082800000|2017-11-30 23:00:00|1.66|0.66|2.16|0.96|6.57|5.37|1.32|0.44|0
1512342000000|2017-12-03 23:00:00|1.57|0.57|1.76|0.76|1.87|1.07|1.12|0|0
1512428400000|2017-12-04 23:00:00|1.74|0.74|1.34|0.34|1.76|0.76|0.93|0.13|0
1512514800000|2017-12-05 23:00:00|1.32|0.32|1.3|0.3|1.86|0.86|1.1|0.2|0
1512601200000|2017-12-06 23:00:00|1.32|0.32|1|0|1.34|0.34|0.8|0|0
1512687600000|2017-12-07 23:00:00|0.8||1||1||0.8||0
1512946800000|2017-12-10 23:00:00|0.8||1||1||0.8||0
1513033200000|2017-12-11 23:00:00|0.8||1||1||0.8||0
1513119600000|2017-12-12 23:00:00|0.8||1||1||0.8||0
1513206000000|2017-12-13 23:00:00|0.8||1||1||0.8||0
1513551600000|2017-12-17 23:00:00|39.45|37.65|38.87|37.07|39.89|38.09|37.63|36.03|0
1513638000000|2017-12-18 23:00:00|38.89|37.09|40.59|38.79|41.59|39.99|38.12|36.32|0
1513724400000|2017-12-19 23:00:00|40.57|38.77|40.79|38.99|41.32|39.72|38.42|36.62|0
1513810800000|2017-12-20 23:00:00|40.65|38.85|39.95|38.15|40.76|38.96|36.9|35.3|0
1513897200000|2017-12-21 23:00:00|40|38.2|41.39|39.79|41.7|40.1|38.95|37.15|0
1514242800000|2017-12-25 23:00:00|40.37|38.77|39.97|38.17|40.57|38.97|39.77|38.09|0
1514329200000|2017-12-26 23:00:00|39.93|38.13|40.44|38.64|41.38|39.78|38.23|36.63|0
1514415600000|2017-12-27 23:00:00|40.61|38.81|39.34|37.54|40.7|38.9|38.8|37.2|0
1514502000000|2017-12-28 23:00:00|39.48|37.68|42.27|40.67|43.06|41.46|37.61|35.81|0
1514847600000|2018-01-01 23:00:00|40.93|39.13|37.53|35.73|41.92|40.12|36.99|35.39|0
1514934000000|2018-01-02 23:00:00|37.64|35.84|33.21|31.41|37.83|36.03|32.28|30.68|0
1515020400000|2018-01-03 23:00:00|33.13|31.33|31.52|29.72|33.43|31.63|30.11|28.51|0
1515106800000|2018-01-04 23:00:00|31.43|29.63|28.83|27.23|31.61|29.81|28.48|26.88|0
1515366000000|2018-01-07 23:00:00|28.47|26.67|27.11|25.31|29.26|27.46|26.74|25.1|0
1515452400000|2018-01-08 23:00:00|27.05|25.25|26.96|25.16|27.67|26|25.32|23.72|0
1515538800000|2018-01-09 23:00:00|27.05|25.25|26.97|25.17|29.54|27.94|26.14|24.34|0
1515625200000|2018-01-10 23:00:00|27.05|25.25|24.75|22.95|27.32|25.52|23.31|21.71|0
1515711600000|2018-01-11 23:00:00|24.78|22.98|22.04|20.44|25.05|23.25|22.02|20.42|0
1516057200000|2018-01-15 23:00:00|20.76|18.96|24.48|22.68|28.14|26.54|20.15|18.4|0
1516143600000|2018-01-16 23:00:00|24.52|22.72|21.53|19.73|25|23.36|20.7|19.1|0
1516230000000|2018-01-17 23:00:00|21.6|19.8|25.04|23.24|25.42|23.62|20.96|19.16|0
1516316400000|2018-01-18 23:00:00|25.01|23.21|21.2|19.6|25.74|23.94|20.76|19.16|0
1516575600000|2018-01-21 23:00:00|21.52|19.72|19.5|17.7|22.25|20.45|19.18|17.46|0
1516662000000|2018-01-22 23:00:00|19.53|17.73|19.47|17.67|20.17|18.57|18.11|16.31|0
1516748400000|2018-01-23 23:00:00|19.51|17.71|19.83|18.03|21.97|20.37|18.31|16.51|0
1516834800000|2018-01-24 23:00:00|19.92|18.12|20.02|18.22|21.09|19.49|18.5|16.7|0
1516921200000|2018-01-25 23:00:00|19.99|18.19|17.79|16.19|20.15|18.35|17.43|15.83|0
1517180400000|2018-01-28 23:00:00|17.81|16.01|21.18|19.38|21.35|19.68|17.81|16.01|0
1517266800000|2018-01-29 23:00:00|21.19|19.39|25.26|23.46|27.02|25.42|20.65|18.85|0
1517353200000|2018-01-30 23:00:00|25.33|23.53|22.79|20.99|25.42|23.62|22.34|20.74|0
1517439600000|2018-01-31 23:00:00|22.75|20.95|22.18|20.38|25.74|23.94|20.77|19.17|0
1517526000000|2018-02-01 23:00:00|22.09|20.29|35.25|33.45|35.25|33.58|21.61|19.81|0
1517785200000|2018-02-04 23:00:00|36.99|35.19|96.44|91.94|106.87|102.37|31.95|30.35|0
1517871600000|2018-02-05 23:00:00|96.86|92.36|65.06|60.06|186.53|181.03|59.73|55.61|0
1517958000000|2018-02-06 23:00:00|64.41|59.41|66.04|61.04|70.91|65.91|42.25|37.75|0
1518044400000|2018-02-07 23:00:00|66.14|61.14|101.34|95.34|111.57|107.57|56.91|51.91|0
1518130800000|2018-02-08 23:00:00|101.58|95.58|83.48|79.98|131.73|128.23|77.36|73.86|0
1518390000000|2018-02-11 23:00:00|77.93|73.93|65.38|61.88|82.72|79.22|60.89|58.39|0
1518476400000|2018-02-12 23:00:00|65.21|61.71|62.65|59.65|72.5|69.5|60.18|57.68|0
1518562800000|2018-02-13 23:00:00|62.51|59.51|47.49|44.49|72.51|69.51|41.51|39.01|0
1518649200000|2018-02-14 23:00:00|47.66|44.66|38.25|35.25|49.19|46.69|37.96|34.96|0
1518735600000|2018-02-15 23:00:00|38.34|35.34|38.14|35.64|42.94|39.94|34.29|31.79|0
1519081200000|2018-02-19 23:00:00|41.16|38.16|43.54|40.54|45.18|42.67|37.82|35.42|0
1519167600000|2018-02-20 23:00:00|43.4|40.4|45.91|42.91|46.78|44.38|32.6|30.2|0
1519254000000|2018-02-21 23:00:00|45.86|42.86|40.27|37.27|49.57|46.57|36.34|33.94|0
1519340400000|2018-02-22 23:00:00|40.25|37.25|29.51|27.11|40.76|37.76|29.51|27.11|0
1519599600000|2018-02-25 23:00:00|29.35|26.35|24.15|21.15|29.35|26.35|23.71|20.83|0
1519686000000|2018-02-26 23:00:00|24.13|21.13|34.12|31.12|34.68|32.28|23.67|20.74|0
1519772400000|2018-02-27 23:00:00|34.08|31.08|39.11|36.11|39.92|37.52|30.01|27.33|0
1519858800000|2018-02-28 23:00:00|38.96|35.96|50.3|47.3|58.77|55.77|36.9|34.5|0
1519945200000|2018-03-01 23:00:00|50|47|45|42|64.72|61.72|44.11|41.11|0
1520204400000|2018-03-04 23:00:00|50.87|47.87|35.88|32.88|51|48|33.95|31.35|0
1520290800000|2018-03-05 23:00:00|35.74|32.74|40.77|37.77|40.77|37.77|32.69|29.69|0
1520377200000|2018-03-06 23:00:00|41.69|38.69|34.8|31.8|46.38|43.38|33.28|30.68|0
1520463600000|2018-03-07 23:00:00|34.75|31.75|30.52|27.52|35.31|32.31|29.8|27.18|0
1520550000000|2018-03-08 23:00:00|30.59|27.59|21.74|18.74|31.02|28.02|21.06|18.46|0
1520809200000|2018-03-11 23:00:00|21.11|18.11|23.08|20.08|23.81|21.21|20.95|18.01|0
1520895600000|2018-03-12 23:00:00|23.09|20.09|26.44|23.44|27.65|25.05|20.85|18.25|0
1520982000000|2018-03-13 23:00:00|26.41|23.41|28.3|25.3|30|27.4|23.8|20.8|0
1521068400000|2018-03-14 23:00:00|28.34|25.34|27.01|24.01|30.44|27.44|25.33|22.73|0
1521154800000|2018-03-15 23:00:00|26.99|23.99|25.2|22.6|28.49|25.49|23.75|21.15|0
1521414000000|2018-03-18 23:00:00|26.43|23.43|32.99|29.99|38.5|35.9|26.19|23.19|0
1521500400000|2018-03-19 23:00:00|32.94|29.94|30.75|27.75|33.87|31.27|29.82|27.02|0
1521586800000|2018-03-20 23:00:00|30.77|27.77|29.85|26.85|31.56|28.96|24.94|22.34|0
1521673200000|2018-03-21 23:00:00|29.8|26.8|51.04|48.04|52.39|49.39|28.45|25.45|0
1521759600000|2018-03-22 23:00:00|51.14|48.14|64.42|61.92|67.91|65.41|43.21|40.71|0
1522015200000|2018-03-25 22:00:00|54.06|51.56|41.83|39.33|60|57.5|41.02|38.52|0
1522101600000|2018-03-26 22:00:00|41.68|39.18|56.57|54.07|62.55|60.05|37.31|34.81|0
1522188000000|2018-03-27 22:00:00|56.33|53.83|57.66|55.16|64.44|61.94|50.87|48.37|0
1522274400000|2018-03-28 22:00:00|57|54.5|44.13|41.63|59.87|57.37|39.13|36.63|0
1522620000000|2018-04-01 22:00:00|46.37|43.87|61.6|59.1|74.48|71.98|43.83|41.33|0
1522706400000|2018-04-02 22:00:00|61.64|59.14|49.4|46.9|63.11|60.61|47.83|45.33|0
1522792800000|2018-04-03 22:00:00|49.54|47.04|39.5|37|70.31|67.81|38.38|35.88|0
1522879200000|2018-04-04 22:00:00|39.37|36.87|34.41|31.91|39.71|37.21|32.49|29.99|0
1522965600000|2018-04-05 22:00:00|34.24|31.74|49.96|47.46|57.56|55.06|33.97|31.47|0
1523224800000|2018-04-08 22:00:00|43.33|40.83|44.82|42.32|47.17|44.67|35.11|32.61|0
1523311200000|2018-04-09 22:00:00|44.89|42.39|35.06|32.56|46.45|43.95|33.27|30.77|0
1523397600000|2018-04-10 22:00:00|34.97|32.47|35.85|33.35|42.8|40.3|32.14|29.64|0
1523484000000|2018-04-11 22:00:00|35.79|33.29|28.42|25.92|36.24|33.74|26.88|24.38|0
1523570400000|2018-04-12 22:00:00|29.11|26.61|26.85|24.35|31.16|28.66|25.09|22.59|0
1523829600000|2018-04-15 22:00:00|24.33|21.83|20.22|17.72|25.12|22.62|19.03|16.53|0
1523916000000|2018-04-16 22:00:00|20.18|17.68|14.78|12.28|20.32|17.82|13.8|11.3|0
1524002400000|2018-04-17 22:00:00|14.83|12.33|14.31|11.81|16.28|13.78|13.51|11.01|0
1524088800000|2018-04-18 22:00:00|14.22|11.72|17.31|14.81|19.43|16.93|14.02|11.52|0
1524175200000|2018-04-19 22:00:00|17.24|14.74|21.95|19.45|22.28|19.78|15.9|13.4|0
1524434400000|2018-04-22 22:00:00|19.25|16.75|18.3|15.8|21.09|18.59|16.94|14.44|0
1524520800000|2018-04-23 22:00:00|18.25|15.75|24.77|22.27|30.51|28.01|14.94|12.44|0
1524607200000|2018-04-24 22:00:00|24.51|22.01|21.73|19.23|31.49|28.99|21.56|19.06|0
1524693600000|2018-04-25 22:00:00|21.53|19.03|16.29|13.79|23.06|20.56|15.87|13.37|0
1524780000000|2018-04-26 22:00:00|16.23|13.73|15.17|12.67|18.6|16.1|14.86|12.36|0
1525039200000|2018-04-29 22:00:00|13.69|11.19|17.22|14.72|17.55|15.05|13.07|10.57|0
1525125600000|2018-04-30 22:00:00|17.05|14.55|15.55|13.05|21.34|18.84|15.21|12.71|0
1525212000000|2018-05-01 22:00:00|15.42|12.92|18.83|16.33|19.4|16.9|13.44|10.94|0
1525298400000|2018-05-02 22:00:00|18.88|16.38|17.89|15.39|28.6|26.1|16.9|14.4|0
1525384800000|2018-05-03 22:00:00|17.77|15.27|12.59|10.09|21.46|18.96|11.95|9.45|0
1525644000000|2018-05-06 22:00:00|12.03|9.53|11.05|8.59|12.31|9.81|9.75|7.59|0
1525730400000|2018-05-07 22:00:00|11.03|8.58|10.79|8.39|13.1|10.6|10.02|7.79|0
1525816800000|2018-05-08 22:00:00|10.82|8.41|6.83|5.23|11.25|8.75|6.64|5.17|0
1525903200000|2018-05-09 22:00:00|6.81|5.21|4.87|3.27|7.06|5.46|4.3|3.03|0
1525989600000|2018-05-10 22:00:00|4.85|3.25|3.79|2.19|4.85|3.41|3.58|2.19|0
1526248800000|2018-05-13 22:00:00|3.36|1.76|3.67|2.07|3.84|2.64|3.01|1.67|0
1526335200000|2018-05-14 22:00:00|3.64|2.04|5.82|4.22|6.46|5.02|3.53|1.93|0
1526421600000|2018-05-15 22:00:00|5.78|4.18|4.46|2.86|6.62|5.02|4.1|2.82|0
1526508000000|2018-05-16 22:00:00|4.45|2.85|4.13|2.53|4.67|3.36|3.41|2.21|0
1526594400000|2018-05-17 22:00:00|4.12|2.52|4.09|2.49|4.68|3.48|3.59|1.99|0
1526853600000|2018-05-20 22:00:00|3.31|1.71|2.62|1.02|3.34|1.74|2.23|0.99|0
1526940000000|2018-05-21 22:00:00|2.63|1.03|2.7|1.1|2.71|1.48|1.92|0.67|0
1527026400000|2018-05-22 22:00:00|2.69|1.09|1.98|0.58|3.57|2|1.72|0.56|0
1527112800000|2018-05-23 22:00:00|1.97|0.57|1.98|0.58|2.81|1.81|1.69|0.42|0
1527199200000|2018-05-24 22:00:00|1.96|0.56|2.15|0.75|2.21|1.1|1.7|0.3|0
1527544800000|2018-05-28 22:00:00|2.32|0.92|3.98|2.58|5.41|4.21|2.23|0.85|0
1527631200000|2018-05-29 22:00:00|3.97|2.57|1.83|0.43|4.35|2.95|1.52|0.32|0
1527717600000|2018-05-30 22:00:00|1.88|0.48|2.2|0.8|2.55|1.55|1.44|0.18|0
1527804000000|2018-05-31 22:00:00|2.23|0.83|1.03|0.03|2.25|0.85|1.01|0.01|0
1528063200000|2018-06-03 22:00:00|1||1.4||1.4||1||0
1528149600000|2018-06-04 22:00:00|1||1.4||1.4||1||0
1528236000000|2018-06-05 22:00:00|1||1.4||1.4||1||0
1528322400000|2018-06-06 22:00:00|1||1.4||1.4||1||0
1528408800000|2018-06-07 22:00:00|1||1.4||1.4||1||0
1528668000000|2018-06-10 22:00:00|1||1.4||1.4||1||0
1528754400000|2018-06-11 22:00:00|1||1.4||1.4||1||0
1528840800000|2018-06-12 22:00:00|1||1.4||1.4||1||0
1528927200000|2018-06-13 22:00:00|1||1.4||1.4||1||0
1529272800000|2018-06-17 22:00:00|41.47|38.97|38.67|36.17|43.41|41.01|38.35|35.94|0
1529359200000|2018-06-18 22:00:00|38.65|36.15|42.9|40.4|49.23|46.73|38.39|35.89|0
1529445600000|2018-06-19 22:00:00|42.84|40.34|40.35|37.85|44.43|41.93|39.09|36.65|0
1529532000000|2018-06-20 22:00:00|40.37|37.87|45.6|43.1|45.68|43.28|29.38|26.98|0
1529618400000|2018-06-21 22:00:00|45.57|43.07|42.24|39.84|45.8|43.3|40.78|38.36|0
1529877600000|2018-06-24 22:00:00|46.89|44.39|54.55|52.05|62.75|60.35|45.53|43.03|0
1529964000000|2018-06-25 22:00:00|54.12|51.62|52.05|49.55|55.43|52.93|48.94|46.54|0
1530050400000|2018-06-26 22:00:00|51.73|49.23|58.01|55.51|59.44|57.04|46.33|43.93|0
1530136800000|2018-06-27 22:00:00|57.85|55.35|53.98|51.48|62.81|60.41|52|49.6|0
1530223200000|2018-06-28 22:00:00|53.96|51.46|51.2|48.7|54.72|52.22|46.82|44.42|0
1530482400000|2018-07-01 22:00:00|58.11|55.61|50.32|47.82|59.87|57.37|50|47.6|0
1530568800000|2018-07-02 22:00:00|50.39|47.89|50.89|48.49|53|50.6|47.27|44.77|0
1530741600000|2018-07-04 22:00:00|50.78|48.28|46.86|44.36|51.73|49.33|46.22|43.72|0
1530828000000|2018-07-05 22:00:00|46.84|44.34|40.77|38.27|48.6|46.1|39.99|37.59|0
1531087200000|2018-07-08 22:00:00|38.58|36.08|33.92|31.42|38.93|36.43|33.88|31.38|0
1531173600000|2018-07-09 22:00:00|33.98|31.48|35.16|32.66|35.16|32.66|32.02|29.62|0
1531260000000|2018-07-10 22:00:00|35.02|32.52|35.43|32.93|39.34|36.84|34.28|31.81|0
1531346400000|2018-07-11 22:00:00|35.34|32.84|32.01|29.51|35.84|33.34|30.86|28.46|0
1531432800000|2018-07-12 22:00:00|31.97|29.47|30.51|28.11|33.25|30.85|30.14|27.74|0
1531692000000|2018-07-15 22:00:00|30.07|27.57|31.26|28.76|32.11|29.71|29.69|27.19|0
1531778400000|2018-07-16 22:00:00|31.24|28.74|28.15|25.65|32.44|29.94|27.74|25.34|0
1531864800000|2018-07-17 22:00:00|28.11|25.61|27.64|25.14|29.23|26.83|27.13|24.73|0
1531951200000|2018-07-18 22:00:00|27.68|25.18|29.96|27.46|30.99|28.59|27.16|24.66|0
1532037600000|2018-07-19 22:00:00|29.85|27.35|29.4|26.9|33.01|30.51|29.01|26.61|0
1532296800000|2018-07-22 22:00:00|31.29|28.79|28.28|25.78|31.53|29.03|27.98|25.56|0
1532383200000|2018-07-23 22:00:00|28.21|25.71|27.14|24.64|28.68|26.18|24.8|22.4|0
1532469600000|2018-07-24 22:00:00|27.15|24.65|24.68|22.18|27.81|25.31|22.88|20.48|0
1532556000000|2018-07-25 22:00:00|24.72|22.22|24.18|21.68|25.45|22.95|23.55|21.2|0
1532642400000|2018-07-26 22:00:00|24.16|21.66|26.72|24.22|29.41|27.21|23.23|20.73|0
1532901600000|2018-07-29 22:00:00|27.16|24.66|27.86|25.36|29.13|26.93|25.73|23.23|0
1532988000000|2018-07-30 22:00:00|27.85|25.35|25.1|22.6|28.43|25.93|24.65|22.15|0
1533074400000|2018-07-31 22:00:00|25.07|22.57|26.25|23.75|27.55|25.35|24.38|22.18|0
1533160800000|2018-08-01 22:00:00|26.29|23.79|24.1|21.6|30.91|28.41|23.5|21.3|0
1533247200000|2018-08-02 22:00:00|24.13|21.63|22.7|20.5|24.76|22.26|22.64|20.44|0
1533506400000|2018-08-05 22:00:00|22.58|20.08|20.76|18.26|23.34|20.84|20.2|18|0
1533592800000|2018-08-06 22:00:00|20.75|18.25|19.32|16.82|20.9|18.4|18.73|16.53|0
1533679200000|2018-08-07 22:00:00|19.28|16.78|19.5|17|19.64|17.25|18.41|16.21|0
1533765600000|2018-08-08 22:00:00|19.52|17.02|19.55|17.05|19.72|17.42|18.11|15.91|0
1533852000000|2018-08-09 22:00:00|19.52|17.02|22.12|19.62|23.39|21.19|19.46|16.96|0
1534111200000|2018-08-12 22:00:00|25.1|22.6|24.54|22.04|25.87|23.67|20.99|18.79|0
1534197600000|2018-08-13 22:00:00|24.55|22.05|21.53|19.03|24.63|22.13|21.2|18.91|0
1534284000000|2018-08-14 22:00:00|21.51|19.01|25.28|22.78|29.82|27.62|21.35|18.85|0
1534370400000|2018-08-15 22:00:00|25.24|22.74|21.9|19.4|25.85|23.35|20.56|18.36|0
1534456800000|2018-08-16 22:00:00|21.93|19.43|20.26|18.06|23.04|20.54|19.58|17.38|0
1534716000000|2018-08-19 22:00:00|19.64|17.14|17.91|15.41|20.01|17.81|17.62|15.29|0
1534802400000|2018-08-20 22:00:00|17.9|15.4|18.06|15.56|20.07|17.57|17.28|14.87|0
1534888800000|2018-08-21 22:00:00|19.97|17.47|16.92|14.56|20.67|18.17|16.91|14.55|0
1534975200000|2018-08-22 22:00:00|18.74|16.24|16.78|14.44|19.12|16.69|16.78|14.44|0
1535061600000|2018-08-23 22:00:00|18.61|16.11|16.22|14.02|18.78|16.28|15.93|13.73|0
1535320800000|2018-08-26 22:00:00|15.63|13.45|12.84|11.05|15.74|13.55|12.8|11.02|0
1535407200000|2018-08-27 22:00:00|14.29|12.3|14.22|12.24|16.25|14.05|13.85|11.92|0
1535493600000|2018-08-28 22:00:00|15.74|13.54|14.8|12.74|16.29|14.01|13.42|11.54|0
1535580000000|2018-08-29 22:00:00|14.81|12.75|16.93|14.57|17.72|15.52|14.73|12.68|0
1535666400000|2018-08-30 22:00:00|16.98|14.61|14.93|12.84|17.42|14.99|14.9|12.82|0
1536012000000|2018-09-03 22:00:00|14.27|12.28|15.21|13.09|16.88|14.68|14.22|12.24|0
1536098400000|2018-09-04 22:00:00|15.17|13.05|16.37|14.09|17.58|15.38|15|12.91|0
1536184800000|2018-09-05 22:00:00|16.42|14.13|17.67|15.21|18.88|16.68|16.09|13.85|0
1536271200000|2018-09-06 22:00:00|17.7|15.23|17.19|15.19|18.78|16.86|16.66|14.81|0
1536530400000|2018-09-09 22:00:00|17.09|15.09|16.47|14.47|20.86|19.06|13.8|12|0
1536616800000|2018-09-10 22:00:00|16.39|14.39|14.72|12.72|17.67|15.87|14.5|12.65|0
1536703200000|2018-09-11 22:00:00|14.68|12.68|13.66|11.76|15.17|13.37|12.99|11.18|0
1536789600000|2018-09-12 22:00:00|13.7|11.79|11.34|9.76|13.82|11.89|11.21|9.64|0
1536876000000|2018-09-13 22:00:00|11.37|9.79|10.86|9.34|11.75|10.11|10.57|9.1|0
1537135200000|2018-09-16 22:00:00|11.09|9.54|11.76|10.12|12.01|10.33|8.78|7.56|0
1537221600000|2018-09-17 22:00:00|11.75|10.11|10.53|9.06|12.69|10.92|9.66|8.31|0
1537308000000|2018-09-18 22:00:00|10.51|9.05|9.94|8.54|11.41|9.81|9.84|8.47|0
1537394400000|2018-09-19 22:00:00|9.9|8.5|8.65|7.25|10.03|8.63|8.36|7.19|0
1537480800000|2018-09-20 22:00:00|8.64|7.24|8.56|7.36|8.99|7.74|7.94|6.83|0
1537740000000|2018-09-23 22:00:00|9.1|7.7|9.22|7.82|10.05|8.65|9.01|7.7|0
1537826400000|2018-09-24 22:00:00|9.2|7.8|9.22|7.82|9.38|8|8.54|7.35|0
1537912800000|2018-09-25 22:00:00|9.23|7.83|9.62|8.22|10.24|8.81|7.81|6.72|0
1537999200000|2018-09-26 22:00:00|9.57|8.17|8.62|7.22|9.72|8.36|7.77|6.68|0
1538085600000|2018-09-27 22:00:00|8.6|7.2|9.16|7.76|10.4|8.95|8.44|7.04|0
1538344800000|2018-09-30 22:00:00|8.12|6.72|8.03|6.63|8.36|7.2|7.36|6.33|0
1538431200000|2018-10-01 22:00:00|8.1|6.7|8.22|6.82|8.83|7.6|7.43|6.39|0
1538517600000|2018-10-02 22:00:00|8.24|6.84|8.2|6.8|8.39|6.99|7.37|6.34|0
1538604000000|2018-10-03 22:00:00|8.22|6.82|9.64|8.24|12.47|10.73|8.08|6.71|0
1538690400000|2018-10-04 22:00:00|9.89|8.49|12.45|10.71|15.33|13.53|9.5|8.1|0
1538949600000|2018-10-07 22:00:00|12.7|10.93|11.04|9.5|14.63|12.83|11.03|9.49|0
1539036000000|2018-10-08 22:00:00|11.19|9.63|11.23|9.66|13.29|11.49|10.19|8.77|0
1539122400000|2018-10-09 22:00:00|11.18|9.62|27.06|25.06|27.76|25.76|10.8|9.29|0
1539208800000|2018-10-10 22:00:00|26.94|24.94|29.52|27.52|39.66|37.86|20.78|18.98|0
1539295200000|2018-10-11 22:00:00|29.66|27.66|23.53|21.53|49.42|47.62|21|19.04|0
1539554400000|2018-10-14 22:00:00|24.95|23.15|25.92|23.92|27.35|25.55|20.46|18.66|0
1539640800000|2018-10-15 22:00:00|25.82|23.82|14.58|12.58|26.2|24.2|14.3|12.43|0
1539727200000|2018-10-16 22:00:00|14.67|12.67|14.68|12.68|19.1|17.3|13.44|11.64|0
1539813600000|2018-10-17 22:00:00|14.62|12.62|20.26|18.26|24.27|22.47|14.57|12.57|0
1539900000000|2018-10-18 22:00:00|20.32|18.32|20.89|18.89|23.76|21.96|16.25|14.45|0
1540159200000|2018-10-21 22:00:00|19.12|17.12|20.23|18.43|25.06|23.46|17.64|16.04|0
1540245600000|2018-10-22 22:00:00|20.2|18.4|22.16|20.36|33.75|32.15|19.94|18.19|0
1540332000000|2018-10-23 22:00:00|22.05|20.25|36.27|34.47|41.28|39.68|20.89|19.29|0
1540418400000|2018-10-24 22:00:00|36.32|34.52|34.13|32.33|39.72|37.92|24.38|22.78|0
1540504800000|2018-10-25 22:00:00|34.09|32.29|35.84|33.64|48.27|46.67|30.18|28.58|0
1540767600000|2018-10-28 23:00:00|34.25|32.65|40.53|38.33|53.4|51.8|24.97|23.37|0
1540854000000|2018-10-29 23:00:00|40.47|38.27|29.81|27.61|41.78|40.18|28.97|26.77|0
1540940400000|2018-10-30 23:00:00|29.91|27.71|22.79|20.59|30.64|28.44|18.97|17.37|0
1541026800000|2018-10-31 23:00:00|22.71|20.51|18.59|16.39|23.03|21.22|16.69|15.09|0
1541113200000|2018-11-01 23:00:00|18.57|16.37|18.28|16.08|24.55|22.95|13.32|11.72|0
1541372400000|2018-11-04 23:00:00|19.78|17.58|15.35|13.55|19.9|18.3|14.7|13.1|0
1541458800000|2018-11-05 23:00:00|15.3|13.5|13.53|11.73|16.75|15.15|13.03|11.43|0
1541545200000|2018-11-06 23:00:00|13.52|11.72|6.43|5.43|14.82|13.02|6.27|5.29|0
1541631600000|2018-11-07 23:00:00|6.37|5.37|7.28|6.27|7.87|6.77|6.05|5.2|0
1541718000000|2018-11-08 23:00:00|7.24|6.23|9.24|7.95|10.76|9.25|6.72|5.72|0
1541977200000|2018-11-11 23:00:00|7.73|6.65|15.64|13.84|16.75|15.15|7.71|6.63|0
1542063600000|2018-11-12 23:00:00|15.57|13.77|13.68|12.08|17.21|15.41|11.24|9.84|0
1542150000000|2018-11-13 23:00:00|13.64|12.04|17.56|15.96|20.2|18.8|11.67|10.27|0
1542236400000|2018-11-14 23:00:00|17.83|16.23|12.75|11.15|23.2|21.8|12.24|10.83|0
1542322800000|2018-11-15 23:00:00|12.73|11.13|9.26|7.97|15.61|14.21|8.94|7.7|0
1542582000000|2018-11-18 23:00:00|9.12|7.85|13.73|12.13|15.98|14.58|8.12|6.99|0
1542668400000|2018-11-19 23:00:00|13.71|12.11|23|21.4|26.15|24.75|13.66|12.06|0
1542754800000|2018-11-20 23:00:00|22.97|21.37|17.78|16.18|24.32|22.72|14.47|13.07|0
1542927600000|2018-11-22 23:00:00|19|17.4|19.95|18.55|23.49|22.09|16.89|15.49|0
1543186800000|2018-11-25 23:00:00|14.78|13.18|12.28|10.68|15|13.6|9.64|8.29|0
1543273200000|2018-11-26 23:00:00|12.29|10.69|8.52|7.33|13.11|11.51|8.39|7.22|0
1543359600000|2018-11-27 23:00:00|8.46|7.28|4.78|3.78|9.11|7.84|4.46|3.64|0
1543446000000|2018-11-28 23:00:00|4.8|3.8|4.9|3.9|6.67|5.74|4.01|3.21|0
1543532400000|2018-11-29 23:00:00|4.95|3.95|3.6|2.6|6.21|5.34|3.47|2.59|0
1543791600000|2018-12-02 23:00:00|1.33|0.33|1.59|0.59|2.04|1.24|1.21|0.33|0
1543878000000|2018-12-03 23:00:00|1.57|0.57|8.21|7.07|8.59|7.39|1.43|0.57|0
1544050800000|2018-12-05 23:00:00|12.42|10.82|7.4|6.37|22.29|20.89|6.94|5.97|0
1544137200000|2018-12-06 23:00:00|7.26|6.25|15.09|13.69|18.12|16.72|5|4.2|0
1544396400000|2018-12-09 23:00:00|15.25|13.65|8.1|6.97|23.98|22.58|7.53|6.48|0
1544482800000|2018-12-10 23:00:00|8.23|7.08|7.73|6.65|10.62|9.22|4.65|3.85|0
1544569200000|2018-12-11 23:00:00|7.77|6.69|4.47|3.47|7.77|6.69|2.68|1.88|0
1544655600000|2018-12-12 23:00:00|4.48|3.48|3.18|2.18|4.51|3.66|2.52|1.72|0
1544742000000|2018-12-13 23:00:00|3.19|2.19|5.83|4.83|7.54|6.49|3|2|0
1545001200000|2018-12-16 23:00:00|4.19|3.19|13.54|11.94|21|19.6|3.44|2.64|0
1545087600000|2018-12-17 23:00:00|13.52|11.92|18.34|16.74|19.88|18.48|7.83|6.74|0
1545174000000|2018-12-18 23:00:00|18.62|17.02|21.56|19.96|29.85|28.45|3.57|2.77|0
1545260400000|2018-12-19 23:00:00|20.56|18.96|22.18|20.78|61.82|60.42|11.46|10.06|0
1545606000000|2018-12-23 23:00:00|180.61|179.01|232.29|230.69|233.25|231.65|178.67|177.07|0
1545778800000|2018-12-25 23:00:00|218.31|216.71|158.64|156.84|227.27|225.67|154.02|152.42|0
1545865200000|2018-12-26 23:00:00|157.55|155.75|151.31|149.51|202.6|201|148.11|146.51|0
1545951600000|2018-12-27 23:00:00|151.2|149.4|150.03|148.23|160.94|159.34|134.76|133.16|0
1546210800000|2018-12-30 23:00:00|140.52|138.72|134.4|132.8|147.51|145.91|133.2|131.6|0
1546383600000|2019-01-01 23:00:00|151.37|149.57|145.24|138.04|163.34|161.74|126.48|124.88|0
1546470000000|2019-01-02 23:00:00|146.12|138.92|159.5|157.7|163.1|161.5|138.3|136.7|0
1546556400000|2019-01-03 23:00:00|159.78|157.98|119.74|117.94|165.83|164.03|116.23|114.63|0
1546815600000|2019-01-06 23:00:00|116.17|114.37|108.57|106.77|122.95|121.35|104.22|102.62|0
1546902000000|2019-01-07 23:00:00|108.37|106.57|101.16|99.36|111.36|109.76|98.55|96.95|0
1546988400000|2019-01-08 23:00:00|101.47|99.67|95.39|93.59|102.18|100.58|90.64|89.04|0
1547074800000|2019-01-09 23:00:00|95.87|94.07|91.62|89.82|103.79|102.19|89.53|87.93|0
1547161200000|2019-01-10 23:00:00|91.98|90.18|87.41|85.61|97.12|95.52|86.77|85.17|0
1547420400000|2019-01-13 23:00:00|96.66|94.86|88.83|87.03|98.68|97.08|86.55|84.95|0
1547506800000|2019-01-14 23:00:00|88.82|87.02|78.73|76.93|89.53|87.93|76.15|74.55|0
1547593200000|2019-01-15 23:00:00|78.84|77.04|76.14|74.34|79.86|78.06|71.52|69.92|0
1547679600000|2019-01-16 23:00:00|76.11|74.31|68.67|66.87|82.1|80.36|64.58|62.98|0
1547766000000|2019-01-17 23:00:00|68.7|66.9|59.44|57.84|69.88|68.08|57.74|56.14|0
1548111600000|2019-01-21 23:00:00|65.09|63.29|73.47|71.67|77.65|76.05|63.24|61.64|0
1548198000000|2019-01-22 23:00:00|73.57|71.77|72.43|70.63|81.32|79.72|67.43|65.83|0
1548284400000|2019-01-23 23:00:00|71.69|69.89|68.36|66.56|73.17|71.57|65.17|63.57|0
1548370800000|2019-01-24 23:00:00|68.11|66.31|59.25|57.65|68.75|66.95|56.87|55.27|0
1548630000000|2019-01-27 23:00:00|63.01|61.21|65.64|63.84|71.48|69.88|62.27|60.67|0
1548716400000|2019-01-28 23:00:00|65.52|63.72|63.22|61.42|69.1|67.3|62.13|60.53|0
1548802800000|2019-01-29 23:00:00|63.13|61.33|51.65|49.85|67.39|65.59|51.46|49.66|0
1548889200000|2019-01-30 23:00:00|51.76|49.96|45.38|43.58|54.49|52.89|44.64|42.84|0
1548975600000|2019-01-31 23:00:00|45.63|43.83|45.45|43.65|48.34|46.74|43.29|41.69|0
1549234800000|2019-02-03 23:00:00|44.62|42.82|39.87|38.07|45.92|44.32|38.57|36.97|0
1549321200000|2019-02-04 23:00:00|39.99|38.19|36.9|35.1|40.62|38.82|35.39|33.79|0
1549407600000|2019-02-05 23:00:00|37.1|35.3|37.63|35.83|38.88|37.28|36.04|34.44|0
1549494000000|2019-02-06 23:00:00|37.65|35.85|43.29|41.49|49.75|48.15|37.26|35.46|0
1549580400000|2019-02-07 23:00:00|43.13|41.33|41.44|39.64|48.94|47.34|39.72|38.12|0
1549839600000|2019-02-10 23:00:00|41.81|40.01|40.21|38.41|42.04|40.33|37.34|35.74|0
1549926000000|2019-02-11 23:00:00|40.43|38.63|32.92|31.12|40.51|38.71|31.75|30.15|0
1550012400000|2019-02-12 23:00:00|32.93|31.13|32.62|30.82|33.28|31.68|30.05|28.45|0
1550098800000|2019-02-13 23:00:00|32.43|30.63|34.41|32.61|37.74|36.14|29.26|27.46|0
1550185200000|2019-02-14 23:00:00|34.37|32.57|28.12|26.32|37.81|36.01|27.95|26.29|0
1550530800000|2019-02-18 23:00:00|28.45|26.85|26.7|24.9|29.79|28.19|25.17|23.57|0
1550617200000|2019-02-19 23:00:00|26.6|24.8|24.24|22.44|27.5|25.9|24|22.25|0
1550703600000|2019-02-20 23:00:00|24.32|22.52|26.34|24.54|27.6|26|22.61|20.81|0
1550790000000|2019-02-21 23:00:00|26.37|24.57|21.94|20.14|26.7|24.9|21.94|20.14|0
1551049200000|2019-02-24 23:00:00|21.19|19.39|22.48|20.68|22.5|20.76|19.48|17.88|0
1551135600000|2019-02-25 23:00:00|22.35|20.55|23.71|21.91|24.72|23.12|21.58|19.98|0
1551222000000|2019-02-26 23:00:00|23.77|21.97|23.29|21.49|27.2|25.6|22.8|21.14|0
1551308400000|2019-02-27 23:00:00|23.25|21.45|24.09|22.29|25.11|23.41|23.04|21.44|0
1551394800000|2019-02-28 23:00:00|24.29|22.49|20.37|18.57|24.59|22.79|20.03|18.43|0
1551654000000|2019-03-03 23:00:00|19.39|17.59|21.14|19.34|26.32|24.72|18.45|16.85|0
1551740400000|2019-03-04 23:00:00|21.23|19.43|21.98|20.18|23.67|21.87|20.63|19.03|0
1551826800000|2019-03-05 23:00:00|22.09|20.29|25.93|24.13|26.36|24.76|21.55|19.75|0
1551913200000|2019-03-06 23:00:00|25.9|24.1|28.52|26.72|31.59|29.99|25.45|23.85|0
1551999600000|2019-03-07 23:00:00|28.56|26.76|28.63|27.03|34.73|33.13|28.15|26.35|0
1552258800000|2019-03-10 23:00:00|26.03|24.43|19.16|17.36|26.87|25.27|19.1|17.3|0
1552345200000|2019-03-11 23:00:00|19.15|17.35|18.6|16.8|20.59|18.99|17.73|16.13|0
1552431600000|2019-03-12 23:00:00|18.57|16.77|15.89|14.09|19.69|18.09|15.31|13.71|0
1552518000000|2019-03-13 23:00:00|15.86|14.06|16.29|14.49|16.88|15.28|15.45|13.85|0
1552604400000|2019-03-14 23:00:00|16.26|14.46|14.07|12.27|16.43|14.63|13.42|11.82|0
1552863600000|2019-03-17 23:00:00|14.28|12.88|13.61|11.81|14.87|13.47|13.34|11.65|0
1552950000000|2019-03-18 23:00:00|13.62|11.82|14.61|12.81|14.89|13.49|12.25|10.85|0
1553036400000|2019-03-19 23:00:00|14.58|12.78|15.17|13.37|16|14.6|13.04|11.64|0
1553122800000|2019-03-20 23:00:00|15.14|13.34|13.15|11.35|16.6|15.2|11.9|10.5|0
1553209200000|2019-03-21 23:00:00|13.17|11.37|19.69|17.89|20.65|19.25|12.05|10.37|0
1553468400000|2019-03-24 23:00:00|20.71|19.31|19.38|17.58|21.91|20.51|18.34|16.94|0
1553554800000|2019-03-25 23:00:00|19.36|17.56|16.26|14.46|19.39|17.74|14.8|13.4|0
1553641200000|2019-03-26 23:00:00|16.29|14.49|17.15|15.35|20.13|18.73|14.37|12.97|0
1553727600000|2019-03-27 23:00:00|17.13|15.33|14.64|12.84|19.16|17.36|14.45|12.75|0
1553814000000|2019-03-28 23:00:00|14.62|12.82|12.68|10.91|14.65|13.08|12.49|10.91|0
1554069600000|2019-03-31 22:00:00|11.3|9.72|9.84|8.47|11.36|9.93|9.56|8.23|0
1554156000000|2019-04-01 22:00:00|9.87|8.49|10.13|8.72|10.41|9.01|9.33|8.03|0
1554242400000|2019-04-02 22:00:00|10.11|8.7|8.89|7.65|10.2|8.77|8.09|6.96|0
1554328800000|2019-04-03 22:00:00|8.84|7.6|8.97|7.72|9.88|8.5|8.14|7.01|0
1554415200000|2019-04-04 22:00:00|8.98|7.73|7.8|6.71|9.12|7.85|7.74|6.66|0
1554674400000|2019-04-07 22:00:00|7.83|6.73|7.31|6.29|8.3|7.14|7.29|6.27|0
1554760800000|2019-04-08 22:00:00|7.32|6.3|8.48|7.3|8.79|7.56|7.22|6.21|0
1554847200000|2019-04-09 22:00:00|8.45|7.27|7.8|6.71|9.22|7.93|7.76|6.68|0
1554933600000|2019-04-10 22:00:00|7.83|6.73|7.54|6.49|8.3|7.15|6.96|5.99|0
1555020000000|2019-04-11 22:00:00|7.49|6.44|5.84|5.03|7.59|6.53|5.77|4.97|0
1555279200000|2019-04-14 22:00:00|5.52|4.52|5.28|4.28|6.19|5.33|5.18|4.26|0
1555365600000|2019-04-15 22:00:00|5.26|4.26|4.91|3.91|5.28|4.36|4.61|3.81|0
1555452000000|2019-04-16 22:00:00|4.9|3.9|5.55|4.55|5.74|4.94|4.53|3.53|0
1555538400000|2019-04-17 22:00:00|5.5|4.5|5.11|4.11|6.28|5.4|4.9|4.1|0
1555884000000|2019-04-21 22:00:00|5.28|4.48|4.76|3.76|5.47|4.67|4.62|3.65|0
1555970400000|2019-04-22 22:00:00|4.74|3.74|3.98|2.98|4.93|4.13|3.64|2.84|0
1556056800000|2019-04-23 22:00:00|3.95|2.95|4.4|3.4|4.5|3.62|3.9|2.9|0
1556143200000|2019-04-24 22:00:00|4.37|3.37|5.7|4.7|6.15|5.29|4.15|3.15|0
1556229600000|2019-04-25 22:00:00|5.67|4.67|4.5|3.5|5.94|4.94|2.45|1.65|0
1556488800000|2019-04-28 22:00:00|4.42|3.42|4.47|3.47|4.54|3.71|4.1|3.3|0
1556575200000|2019-04-29 22:00:00|4.45|3.45|4|3|5.17|4.37|3.96|2.96|0
1556661600000|2019-04-30 22:00:00|3.98|2.98|5.58|4.58|5.62|4.62|3.82|2.84|0
1556748000000|2019-05-01 22:00:00|5.6|4.6|5.02|4.02|6.38|5.49|4.38|3.58|0
1556834400000|2019-05-02 22:00:00|5.03|4.03|3.6|2.6|5.07|4.07|3.45|2.6|0
1557093600000|2019-05-05 22:00:00|7.73|6.65|5.96|4.96|7.92|6.82|4.4|3.59|0
1557180000000|2019-05-06 22:00:00|5.95|4.95|8.95|7.7|11.17|9.97|4.97|4.08|0
1557266400000|2019-05-07 22:00:00|8.92|7.68|8.74|7.52|11.41|10.21|7.21|6.2|0
1557352800000|2019-05-08 22:00:00|8.7|7.48|7.78|6.69|14.46|13.26|7.57|6.51|0
1557439200000|2019-05-09 22:00:00|7.83|6.74|4.54|3.54|9.8|8.6|4.13|3.33|0
1557698400000|2019-05-12 22:00:00|6.68|5.68|10.05|8.65|11.2|10|6.6|5.66|0
1557784800000|2019-05-13 22:00:00|10.07|8.66|6.37|5.37|10.67|9.18|5.46|4.66|0
1557871200000|2019-05-14 22:00:00|6.29|5.29|4.52|3.52|8.05|6.93|4.28|3.39|0
1557957600000|2019-05-15 22:00:00|4.51|3.51|3.14|2.14|5.05|4.09|2.69|1.89|0
1558044000000|2019-05-16 22:00:00|3.15|2.15|3.98|3.18|4.24|3.54|1.81|1.01|0
1558303200000|2019-05-19 22:00:00|3.22|2.42|2.5|1.7|5.21|4.49|2.5|1.7|0
1558389600000|2019-05-20 22:00:00|2.47|1.67|1.62|0.82|2.49|1.76|1.49|0.79|0
1558476000000|2019-05-21 22:00:00|1.61|0.81|1.44|0.64|1.88|1.18|1.2|0.5|0
1558562400000|2019-05-22 22:00:00|1.45|0.65|3.34|2.54|4.81|4.11|1.43|0.63|0
1558648800000|2019-05-23 22:00:00|3.31|2.51|2.11|1.31|3.39|2.59|1.92|1.22|0
1558994400000|2019-05-27 22:00:00|1.44|0.74|2.12|1.32|2.22|1.44|1.03|0.33|0
1559080800000|2019-05-28 22:00:00|2.11|1.31|2.5|1.7|3.41|2.71|2.05|1.25|0
1559167200000|2019-05-29 22:00:00|2.49|1.69|1.55|0.75|2.55|1.75|1.44|0.71|0
1559253600000|2019-05-30 22:00:00|1.53|0.73|2.46|1.76|3.3|2.6|1.5|0.7|0
1559512800000|2019-06-02 22:00:00|2.71|1.91|2.41|1.61|3.52|2.82|1.87|1.17|0
1559599200000|2019-06-03 22:00:00|2.38|1.58|0.98|0.18|2.7|1.9|0.83|0.13|0
1559685600000|2019-06-04 22:00:00|0.97|0.17|0.8|0|0.99|0.29|0.7|0|0
1559772000000|2019-06-05 22:00:00|0.7||0.8||0.8||0.7||0
1559858400000|2019-06-06 22:00:00|0.7||0.8||0.8||0.7||0
1560117600000|2019-06-09 22:00:00|0.7||0.8||0.8||0.7||0
1560204000000|2019-06-10 22:00:00|0.7||0.8||0.8||0.7||0
1560290400000|2019-06-11 22:00:00|0.7||0.8||0.8||0.7||0
1560376800000|2019-06-12 22:00:00|0.7||0.8||0.8||0.7||0
1560463200000|2019-06-13 22:00:00|0.7||0.7||0.8||0.7||0
1560722400000|2019-06-16 22:00:00|0.8||0.8||0.8||0.7||0
1560808800000|2019-06-17 22:00:00|0.7||0.8||0.8||0.7||0
1560895200000|2019-06-18 22:00:00|0.7||0.8||0.8||0.7||0
1560981600000|2019-06-19 22:00:00|0.7||0.8||0.8||0.7||0
1561327200000|2019-06-23 22:00:00|26.86|25.26|26.51|24.71|27.7|26.1|26.37|24.57|0
1561413600000|2019-06-24 22:00:00|26.52|24.72|30.79|28.99|31.92|30.32|25.72|23.92|0
1561500000000|2019-06-25 22:00:00|30.76|28.96|32.51|30.71|32.53|30.73|28.9|27.3|0
1561586400000|2019-06-26 22:00:00|32.42|30.62|28.99|27.19|32.42|30.62|28.67|27.07|0
1561672800000|2019-06-27 22:00:00|28.87|27.07|25.8|24.2|29.36|27.56|25.8|24.2|0
1561932000000|2019-06-30 22:00:00|22.06|20.26|22.32|20.52|24.13|22.53|21.38|19.78|0
1562018400000|2019-07-01 22:00:00|22.29|20.49|20.14|18.34|23.85|22.25|20|18.28|0
1562104800000|2019-07-02 22:00:00|20.11|18.31|18.98|17.18|22.03|20.23|18.8|17.07|0
1562191200000|2019-07-03 22:00:00|18.9|17.1|19.03|17.23|19.17|17.37|18.75|16.95|0
1562277600000|2019-07-04 22:00:00|19.16|17.36|19.79|17.99|22.35|20.55|18.91|17.11|0
1562536800000|2019-07-07 22:00:00|20.98|19.18|21.37|19.57|22.11|20.51|20.19|18.39|0
1562623200000|2019-07-08 22:00:00|21.43|19.63|21.62|19.82|23.75|22.1|21.14|19.45|0
1562709600000|2019-07-09 22:00:00|21.66|19.86|19.59|17.79|22.8|21|18.57|16.97|0
1562796000000|2019-07-10 22:00:00|19.49|17.69|18.79|16.99|19.69|18.09|18.52|16.82|0
1562882400000|2019-07-11 22:00:00|18.82|17.02|17.4|15.8|18.87|17.07|17.09|15.49|0
1563141600000|2019-07-14 22:00:00|17.38|15.6|18|16.2|18.4|16.8|17.11|15.51|0
1563228000000|2019-07-15 22:00:00|17.95|16.15|18.51|16.71|18.6|16.88|17.4|15.8|0
1563314400000|2019-07-16 22:00:00|18.55|16.75|21.06|19.26|21.09|19.29|17.96|16.33|0
1563400800000|2019-07-17 22:00:00|21.01|19.21|18.58|16.78|22.65|21.05|18.48|16.68|0
1563487200000|2019-07-18 22:00:00|18.53|16.73|20.85|19.05|20.93|19.24|18.12|16.32|0
1563746400000|2019-07-21 22:00:00|20.06|18.46|18.69|16.89|20.69|19.09|18.55|16.78|0
1563832800000|2019-07-22 22:00:00|18.67|16.87|16.93|15.13|18.91|17.11|16.45|14.72|0
1563919200000|2019-07-23 22:00:00|16.96|15.16|15.6|13.8|17.78|16.18|15.19|13.51|0
1564005600000|2019-07-24 22:00:00|15.57|13.77|16.58|14.78|17.41|15.81|14.85|13.21|0
1564092000000|2019-07-25 22:00:00|16.55|14.75|15.04|13.24|16.69|14.89|14.54|12.94|0
1564351200000|2019-07-28 22:00:00|14.75|13.15|14.79|12.99|15.56|13.96|14.52|12.9|0
1564437600000|2019-07-29 22:00:00|14.78|12.98|16.5|14.7|17.09|15.49|14.4|12.6|0
1564524000000|2019-07-30 22:00:00|16.45|14.65|21.22|19.42|21.82|20.22|15.61|14.01|0
1564610400000|2019-07-31 22:00:00|21.41|19.61|25.45|23.65|27.45|25.85|16.82|15.22|0
1564696800000|2019-08-01 22:00:00|25.39|23.59|26.06|24.26|30.31|28.71|23.39|21.79|0
1564956000000|2019-08-04 22:00:00|31.52|29.72|49.38|47.58|49.71|47.91|30.85|29.25|0
1565042400000|2019-08-05 22:00:00|49.75|47.95|34.32|32.52|60.86|59.06|32.92|31.32|0
1565128800000|2019-08-06 22:00:00|34.31|32.51|32.62|30.82|46.76|45.16|31.19|29.59|0
1565215200000|2019-08-07 22:00:00|32.49|30.69|25.05|23.25|33.72|31.92|24.06|22.31|0
1565301600000|2019-08-08 22:00:00|25.5|23.7|27.21|25.41|30.11|28.51|24.96|23.31|0
1565560800000|2019-08-11 22:00:00|24.99|23.19|34.1|32.3|35.31|33.71|24.66|23.06|0
1565647200000|2019-08-12 22:00:00|34.07|32.27|25.15|23.35|35.71|33.91|23.03|21.43|0
1565733600000|2019-08-13 22:00:00|25.11|23.31|42.91|41.11|43.11|41.33|24.6|22.8|0
1565820000000|2019-08-14 22:00:00|42.97|41.17|40.16|38.36|47.15|45.55|36.37|34.77|0
1565906400000|2019-08-15 22:00:00|40.01|38.21|30.27|28.47|40.2|38.4|29.7|28.1|0
1566165600000|2019-08-18 22:00:00|26|24.2|23.44|21.64|26.72|25.12|22.5|20.9|0
1566252000000|2019-08-19 22:00:00|23.42|21.62|26.52|24.72|26.62|24.82|22.16|20.36|0
1566338400000|2019-08-20 22:00:00|26.57|24.77|21.31|19.51|26.73|24.93|21.27|19.47|0
1566424800000|2019-08-21 22:00:00|21.36|19.56|23.05|21.25|25.54|23.94|20.22|18.62|0
1566511200000|2019-08-22 22:00:00|23.12|21.32|33.74|32.14|39.16|37.56|20.74|18.94|0
1566770400000|2019-08-25 22:00:00|31.59|29.79|28.71|26.91|34.39|32.79|28.42|26.73|0
1566856800000|2019-08-26 22:00:00|28.58|26.78|32.79|30.99|33.93|32.33|26.11|24.51|0
1566943200000|2019-08-27 22:00:00|32.67|30.87|29.49|27.69|36.33|34.73|28.3|26.7|0
1567029600000|2019-08-28 22:00:00|29.6|27.8|23.19|21.39|30.71|28.91|22.35|20.75|0
1567116000000|2019-08-29 22:00:00|23.09|21.29|24.85|23.05|25.15|23.55|19.99|18.39|0
1567461600000|2019-09-02 22:00:00|27.85|26.25|26.6|24.8|28.99|27.39|25.16|23.56|0
1567548000000|2019-09-03 22:00:00|26.69|24.89|19.66|17.86|26.8|25|19.59|17.79|0
1567634400000|2019-09-04 22:00:00|19.64|17.84|16.3|14.5|20.25|18.45|15.15|13.55|0
1567720800000|2019-09-05 22:00:00|16.2|14.4|14.56|12.76|16.22|14.42|14.13|12.53|0
1567980000000|2019-09-08 22:00:00|13.7|12.1|14.42|12.62|15.37|13.77|13.37|11.77|0
1568066400000|2019-09-09 22:00:00|14.32|12.52|13.85|12.05|16.16|14.56|13.7|11.9|0
1568152800000|2019-09-10 22:00:00|13.81|12.01|11.76|10.12|14.26|12.46|11.64|10.01|0
1568239200000|2019-09-11 22:00:00|11.69|10.06|10.96|9.43|12.1|10.5|10.47|9.01|0
1568325600000|2019-09-12 22:00:00|10.81|9.31|11.01|9.47|11.18|9.62|10.17|8.75|0
1568584800000|2019-09-15 22:00:00|12.32|10.6|11.13|9.58|12.44|10.84|11.08|9.53|0
1568671200000|2019-09-16 22:00:00|11.09|9.57|11.04|9.5|11.87|10.27|10.95|9.43|0
1568757600000|2019-09-17 22:00:00|11|9.47|10.5|9.03|12.95|11.35|10.38|8.93|0
1568844000000|2019-09-18 22:00:00|10.47|9.01|9.51|8.18|11.62|10|8.41|7.23|0
1568930400000|2019-09-19 22:00:00|9.46|8.14|11.62|10|11.73|10.13|8.66|7.46|0
1569189600000|2019-09-22 22:00:00|10.27|8.84|9.39|8.08|11.72|10.12|9.37|8.06|0
1569276000000|2019-09-23 22:00:00|9.27|7.98|13.13|11.33|13.96|12.36|8.72|7.51|0
1569362400000|2019-09-24 22:00:00|13.03|11.23|10.89|9.37|14.6|13|10.54|9.07|0
1569448800000|2019-09-25 22:00:00|10.86|9.34|11.11|9.56|12.44|10.84|9.79|8.42|0
1569535200000|2019-09-26 22:00:00|11.03|9.49|12.7|10.93|14.65|13.05|9.94|8.55|0
1569794400000|2019-09-29 22:00:00|11.23|9.66|9.73|8.37|11.59|9.99|9.62|8.28|0
1569880800000|2019-09-30 22:00:00|9.76|8.4|14.08|12.28|14.46|12.83|8.85|7.62|0
1569967200000|2019-10-01 22:00:00|14.03|12.23|19.82|18.02|20.92|19.32|13.55|11.75|0
1570053600000|2019-10-02 22:00:00|19.91|18.11|15.38|13.58|23.25|21.65|14.66|13.06|0
1570140000000|2019-10-03 22:00:00|15.42|13.62|10.11|8.7|16.66|15.06|9.92|8.54|0
1570399200000|2019-10-06 22:00:00|11.34|9.76|11.04|9.5|12.19|10.59|9.5|8.17|0
1570485600000|2019-10-07 22:00:00|11.06|9.52|16.2|14.4|16.42|14.76|9.94|8.55|0
1570572000000|2019-10-08 22:00:00|16.14|14.34|12.61|10.85|16.58|14.78|11.53|9.93|0
1570658400000|2019-10-09 22:00:00|12.6|10.84|10.28|8.85|16.69|14.89|9.44|8.13|0
1570744800000|2019-10-10 22:00:00|10.15|8.73|7.48|6.44|10.69|9.2|6.63|5.7|0
1571004000000|2019-10-13 22:00:00|6.69|5.69|6.19|5.19|7.9|6.8|4.99|4.19|0
1571090400000|2019-10-14 22:00:00|6.17|5.17|4.47|3.47|6.17|5.17|4.07|3.27|0
1571176800000|2019-10-15 22:00:00|4.48|3.48|4.22|3.22|4.87|4.01|4.12|3.21|0
1571263200000|2019-10-16 22:00:00|4.21|3.21|3.88|2.88|4.4|3.45|3.62|2.82|0
1571349600000|2019-10-17 22:00:00|3.89|2.89|4.12|3.32|4.53|3.73|3.57|2.57|0
1571608800000|2019-10-20 22:00:00|3.96|2.96|3.11|2.11|3.96|3.07|3.02|2.11|0
1571695200000|2019-10-21 22:00:00|3.13|2.13|3.9|2.9|3.98|2.98|2.93|1.93|0
1571781600000|2019-10-22 22:00:00|3.88|2.88|3.29|2.29|4.14|3.22|3.21|2.27|0
1571868000000|2019-10-23 22:00:00|3.25|2.25|3.14|2.14|3.32|2.46|2.83|2.03|0
1571954400000|2019-10-24 22:00:00|3.11|2.11|2.33|1.53|3.19|2.2|2.33|1.53|0
1572217200000|2019-10-27 23:00:00|2.07|1.27|2.19|1.19|2.25|1.45|1.98|1.17|0
1572303600000|2019-10-28 23:00:00|2.2|1.2|2.47|1.47|2.6|1.8|2.03|1.13|0
1572390000000|2019-10-29 23:00:00|2.46|1.46|2.02|1.02|2.79|1.99|1.9|0.9|0
1572476400000|2019-10-30 23:00:00|2.01|1.01|2.42|1.42|2.7|1.9|1.86|0.99|0
1572562800000|2019-10-31 23:00:00|2.41|1.41|1.78|0.78|2.42|1.48|1.65|0.78|0
1572822000000|2019-11-03 23:00:00|1.55|0.55|1.44|0.44|1.55|0.68|1.33|0.43|0
1572908400000|2019-11-04 23:00:00|1.43|0.43|1.57|0.57|1.59|0.72|1.31|0.36|0
1572994800000|2019-11-05 23:00:00|1.55|0.55|1.42|0.42|1.59|0.75|1.34|0.42|0
1573081200000|2019-11-06 23:00:00|1.43|0.43|1.36|0.36|1.48|0.54|1.15|0.26|0
1573167600000|2019-11-07 23:00:00|1.37|0.37|1.09|0.29|1.43|0.54|1.07|0.27|0
1573426800000|2019-11-10 23:00:00|1.19|0.19|1.08|0.08|1.19|0.31|0.96|0.08|0
1573513200000|2019-11-11 23:00:00|1.09|0.09|1|0|1.11|0.17|0.86|0|0
1573599600000|2019-11-12 23:00:00|1.01|0.01|1|0|1.04|0.19|0.83|0|0
1573686000000|2019-11-13 23:00:00|0.82|0.02|1|0|1|0.12|0.8|0|0
1573772400000|2019-11-14 23:00:00|0.8|0.01|1|0|1|0.01|0.8|0|0
1574031600000|2019-11-17 23:00:00|0.8||1||1||0.8||0
1574118000000|2019-11-18 23:00:00|0.8||1||1||0.8||0
1574204400000|2019-11-19 23:00:00|0.8||1||1||0.8||0
1574290800000|2019-11-20 23:00:00|0.8||1||1||0.8||0
1574377200000|2019-11-21 23:00:00|0.8||1||1||0.8||0
1574636400000|2019-11-24 23:00:00|0.8||1||1||0.8||0
1574722800000|2019-11-25 23:00:00|0.8||1||1||0.8||0
1574809200000|2019-11-26 23:00:00|0.8||0.8||0.8||0.8||0
1575241200000|2019-12-01 23:00:00|0.8||1||1||0.8||0
1575327600000|2019-12-02 23:00:00|0.8||1||1||0.8||0
1575414000000|2019-12-03 23:00:00|0.8||1||1||0.8||0
1575500400000|2019-12-04 23:00:00|0.8||1||1||0.8||0
1575586800000|2019-12-05 23:00:00|0.8||1||1||0.8||0
1575846000000|2019-12-08 23:00:00|0.8||1||1||0.8||0
1575932400000|2019-12-09 23:00:00|0.8||1||1||0.8||0
1576018800000|2019-12-10 23:00:00|0.8||1||1||0.8||0
1576105200000|2019-12-11 23:00:00|0.8||1||1||0.8||0
1576191600000|2019-12-12 23:00:00|0.8||0.8||0.8||0.8||0
1576450800000|2019-12-15 23:00:00|0.8||1||1||0.8||0
1576537200000|2019-12-16 23:00:00|0.8||1||1||0.8||0
1576623600000|2019-12-17 23:00:00|0.8||1||1||0.8||0
1576710000000|2019-12-18 23:00:00|0.8||1||1||0.8||0
1577055600000|2019-12-22 23:00:00|29.26|27.46|29.23|27.23|29.56|27.76|28.3|26.5|0
1577142000000|2019-12-23 23:00:00|29.21|27.21|29.11|27.31|29.47|27.67|28.75|26.95|0
1577314800000|2019-12-25 23:00:00|28.15|26.35|27.92|25.92|28.25|26.38|27.07|25.27|0
1577401200000|2019-12-26 23:00:00|27.96|25.96|28.63|26.63|28.63|26.75|26.61|24.81|0
1577660400000|2019-12-29 23:00:00|28.04|26.04|29.89|27.89|31.01|29.21|27.07|25.27|0
1577746800000|2019-12-30 23:00:00|29.91|27.91|27.99|25.99|31.65|29.85|27.23|25.43|0
1577919600000|2020-01-01 23:00:00|26.37|24.57|24.36|22.36|27.14|25.34|24.07|22.07|0
1578006000000|2020-01-02 23:00:00|24.34|22.34|27.68|25.68|31.49|29.69|24.2|22.2|0
1578265200000|2020-01-05 23:00:00|28.54|26.54|25.92|23.92|29.86|28.06|25.33|23.53|0
1578351600000|2020-01-06 23:00:00|25.91|23.91|25.61|23.61|26.86|25.06|24.66|22.86|0
1578438000000|2020-01-07 23:00:00|25.65|23.65|23.9|21.9|33.28|29.28|22.87|21.07|0
1578524400000|2020-01-08 23:00:00|23.85|21.85|22.24|20.24|24.08|22.21|21.72|19.84|0
1578610800000|2020-01-09 23:00:00|22.21|20.21|23.05|21.25|23.25|21.45|21.24|19.44|0
1578870000000|2020-01-12 23:00:00|22.15|20.15|20.66|18.66|263.31|261.51|20.49|18.51|0
1578956400000|2020-01-13 23:00:00|20.6|18.6|20.32|18.32|21.71|19.91|20.08|18.13|0
1579042800000|2020-01-14 23:00:00|20.26|18.26|19.73|17.73|20.9|18.9|19.36|17.56|0
1579129200000|2020-01-15 23:00:00|19.65|17.65|18.12|16.12|19.69|17.69|17.99|16.09|0
1579215600000|2020-01-16 23:00:00|18.13|16.13|17.9|16.1|18.78|16.98|17.52|15.72|0
1579561200000|2020-01-20 23:00:00|18.59|16.59|18.39|16.39|20.3|18.5|17.82|16.02|0
1579647600000|2020-01-21 23:00:00|18.34|16.34|19.04|17.04|19.15|17.15|17.22|15.42|0
1579734000000|2020-01-22 23:00:00|19.06|17.06|18.02|16.02|21.16|19.36|17.89|15.99|0
1579820400000|2020-01-23 23:00:00|17.98|15.98|20.92|18.92|22.44|20.64|17.25|15.45|0
1580079600000|2020-01-26 23:00:00|24.01|22.01|25.18|23.18|26.62|24.82|23.25|21.45|0
1580166000000|2020-01-27 23:00:00|25.26|23.26|22.1|20.1|25.3|23.37|21.37|19.57|0
1580252400000|2020-01-28 23:00:00|22.13|20.13|22.39|20.39|22.81|20.81|20.28|18.48|0
1580338800000|2020-01-29 23:00:00|22.32|20.32|20.22|18.22|25.4|23.4|19.96|17.96|0
1580425200000|2020-01-30 23:00:00|20.19|18.19|25.66|23.86|27.66|25.86|19.52|17.52|0
1580684400000|2020-02-02 23:00:00|23.66|21.86|24.53|22.53|24.99|23.19|21.44|19.64|0
1580770800000|2020-02-03 23:00:00|24.64|22.64|18.92|16.92|25.17|23.17|18.41|16.61|0
1580857200000|2020-02-04 23:00:00|18.97|16.97|16.45|14.45|19.71|17.78|16.38|14.38|0
1580943600000|2020-02-05 23:00:00|16.39|14.39|16.61|14.61|17.27|15.47|15.33|13.33|0
1581030000000|2020-02-06 23:00:00|16.57|14.57|18.34|16.34|19|17.2|16.2|14.4|0
1581289200000|2020-02-09 23:00:00|17.96|15.96|16.11|14.11|18.43|16.63|15.95|14.06|0
1581375600000|2020-02-10 23:00:00|16.19|14.19|16.67|14.67|16.81|14.91|14.71|12.91|0
1581462000000|2020-02-11 23:00:00|16.66|14.66|14.63|12.63|16.86|14.86|14.5|12.56|0
1581548400000|2020-02-12 23:00:00|14.59|12.59|15.06|13.06|17.08|15.28|14.51|12.51|0
1581634800000|2020-02-13 23:00:00|15.07|13.07|14.8|12.8|15.75|13.95|14.27|12.47|0
1581980400000|2020-02-17 23:00:00|16.32|14.32|15.93|13.93|17.25|15.45|1.99|1.19|0
1582066800000|2020-02-18 23:00:00|15.99|13.99|15.64|13.64|16.08|14.28|14.68|12.88|0
1582153200000|2020-02-19 23:00:00|15.62|13.62|17.19|15.19|19|17.2|15.07|13.27|0
1582239600000|2020-02-20 23:00:00|17.2|15.2|19.62|17.62|20.38|18.58|17.08|15.08|0
1582498800000|2020-02-23 23:00:00|25.85|24.05|30.15|28.15|31.9|30.1|24.31|22.51|0
1582585200000|2020-02-24 23:00:00|30.55|28.55|38.67|36.67|42.81|41.01|24.53|22.73|0
1582671600000|2020-02-25 23:00:00|37.93|35.93|41.31|39.31|44.32|42.32|29.58|27.58|0
1582758000000|2020-02-26 23:00:00|41.39|39.39|73.79|71.29|281.57|279.57|34.64|32.64|0
1582844400000|2020-02-27 23:00:00|74.27|71.77|73.81|70.81|111.7|108.7|68.12|65.62|0
1583103600000|2020-03-01 23:00:00|60.78|57.78|52.85|49.85|92.95|89.95|50.78|47.78|0
1583190000000|2020-03-02 23:00:00|52.81|49.81|75.18|72.18|84.17|81.17|46|43|0
1583276400000|2020-03-03 23:00:00|74.9|71.9|54.22|51.22|77.75|74.75|51.05|48.05|0
1583362800000|2020-03-04 23:00:00|54.45|51.45|85.39|82.39|242.87|239.87|53.92|50.92|0
1583449200000|2020-03-05 23:00:00|85.45|82.45|106.46|103.46|142.51|139.51|71.71|68.71|0
1583708400000|2020-03-08 23:00:00|175.37|170.37|181.93|177.93|205.06|201.06|155.47|152.47|0
1583794800000|2020-03-09 23:00:00|182.01|178.01|154.96|150.96|192.71|189.71|123.89|120.89|0
1583881200000|2020-03-10 23:00:00|154.78|150.78|183.05|179.05|482.62|479.62|152.71|148.71|0
1583967600000|2020-03-11 23:00:00|183.57|179.57|339.14|334.34|360.82|356.02|183.21|179.21|0
1584054000000|2020-03-12 23:00:00|338.25|333.45|214.23|210.03|381.36|376.56|203.92|199.72|0
1584313200000|2020-03-15 23:00:00|346.1|340.1|382.53|376.53|414.43|408.43|306.27|300.27|0
1584399600000|2020-03-16 23:00:00|382.05|376.05|360.61|355.01|415.5|409.5|312.73|306.73|0
1584486000000|2020-03-17 23:00:00|360.78|355.18|378.33|372.53|493.79|488.19|357.76|352.16|0
1584572400000|2020-03-18 23:00:00|378.73|372.93|391|385.8|480.11|474.11|338.53|332.93|0
1584658800000|2020-03-19 23:00:00|390|384.8|387.91|382.71|397.14|391.94|294.6|289.4|0
1584918000000|2020-03-22 23:00:00|439.45|433.45|361.12|355.12|449.28|443.28|319.44|313.44|0
1585004400000|2020-03-23 23:00:00|361.36|355.36|252.24|246.84|368.71|362.71|245.98|240.58|0
1585090800000|2020-03-24 23:00:00|252.36|246.96|270.66|265.46|309.76|304.56|229.91|224.71|0
1585177200000|2020-03-25 23:00:00|270.9|265.7|207.6|203|305.17|300.17|199.17|194.57|0
1585263600000|2020-03-26 23:00:00|207.7|203.1|255.44|250.84|262.22|258.77|196.96|191.96|0
1585519200000|2020-03-29 22:00:00|254.48|250.88|213.99|209.39|262.3|258.7|211.15|206.88|0
1585605600000|2020-03-30 22:00:00|214.03|209.43|222.84|218.44|231.23|227.93|191.59|188.14|0
1585692000000|2020-03-31 22:00:00|224.56|220.16|283.02|278.62|294.85|291.55|223.93|219.53|0
1585778400000|2020-04-01 22:00:00|280.45|276.05|248.31|243.91|291.96|288.66|244.02|240.72|0
1585864800000|2020-04-02 22:00:00|248.4|244|254|249.6|270.88|267.58|235.81|232.51|0
1586124000000|2020-04-05 22:00:00|210.74|207.44|181.86|177.46|211.25|207.95|172.08|168.78|0
1586210400000|2020-04-06 22:00:00|182.5|178.1|186.34|181.94|190.49|186.09|150.94|147.64|0
1586296800000|2020-04-07 22:00:00|186.41|182.01|161.41|157.41|195.72|191.32|156.52|153.52|0
1586383200000|2020-04-08 22:00:00|161.59|157.59|150.04|146.04|176.33|173.33|144.73|141.73|0
1586728800000|2020-04-12 22:00:00|160.11|157.11|151.49|147.49|167.06|164.06|149.79|146.79|0
1586815200000|2020-04-13 22:00:00|151.42|147.42|122.83|118.83|154.12|150.12|122.62|118.67|0
1586901600000|2020-04-14 22:00:00|122.84|118.84|152.47|148.47|156.82|153.82|122.78|118.78|0
1586988000000|2020-04-15 22:00:00|152.25|148.25|127.55|123.55|160.45|156.45|122.45|118.45|0
1587074400000|2020-04-16 22:00:00|125.75|121.75|126.78|122.78|140.22|137.22|120.61|116.87|0
1587333600000|2020-04-19 22:00:00|132.19|128.19|146.95|142.95|148.29|144.91|128.12|125.12|0
1587420000000|2020-04-20 22:00:00|147.6|143.6|173.32|169.32|182.78|179.78|140.68|136.68|0
1587506400000|2020-04-21 22:00:00|173.46|169.46|152.48|148.48|179.58|175.58|148.53|145.53|0
1587592800000|2020-04-22 22:00:00|153.01|149.01|156.29|152.29|158.14|154.14|128.82|124.82|0
1587679200000|2020-04-23 22:00:00|156.83|152.83|133.94|130.94|165.74|161.74|132.57|129.57|0
1587938400000|2020-04-26 22:00:00|127.61|123.61|113.5|109.5|128.27|125.09|109.59|106.59|0
1588024800000|2020-04-27 22:00:00|113.54|109.54|112.87|109.47|117.59|113.59|98.76|95.76|0
1588111200000|2020-04-28 22:00:00|111.62|108.22|85.79|82.39|114.36|110.96|85.18|81.78|0
1588197600000|2020-04-29 22:00:00|86|82.6|112.01|108.61|112.03|108.63|83.86|80.46|0
1588284000000|2020-04-30 22:00:00|112.63|109.23|128.31|124.91|130.17|127.57|110.26|106.86|0
1588543200000|2020-05-03 22:00:00|134.19|130.79|120.32|116.92|141.18|138.58|117.5|114.9|0
1588629600000|2020-05-04 22:00:00|120.02|116.62|112.79|109.39|120.55|117.15|98.8|96.2|0
1588716000000|2020-05-05 22:00:00|112.87|109.47|113.82|110.42|116.27|112.87|99.66|97.06|0
1588802400000|2020-05-06 22:00:00|113.42|110.02|100.34|96.94|116.6|113.2|94.18|91.58|0
1588888800000|2020-05-07 22:00:00|100.22|96.82|84.02|80.62|100.71|97.31|83.3|80.59|0
1589148000000|2020-05-10 22:00:00|77.99|74.59|75.37|71.97|89.98|87.38|72.18|69.58|0
1589234400000|2020-05-11 22:00:00|75.33|71.93|102.2|98.46|103.77|100.03|67.82|65.22|0
1589320800000|2020-05-12 22:00:00|103|99.26|110.3|106.9|141.6|139|88.74|86.14|0
1589407200000|2020-05-13 22:00:00|109.73|106.33|99.59|96.19|132.73|130.13|97.88|95.28|0
1589493600000|2020-05-14 22:00:00|100|96.6|95.76|93.16|110.91|108.31|93.51|90.91|0
1589752800000|2020-05-17 22:00:00|85.01|81.61|71.29|67.89|85.04|82.44|66.19|63.59|0
1589839200000|2020-05-18 22:00:00|71.11|67.71|76.18|73.18|76.55|73.55|65.75|62.5|0
1589925600000|2020-05-19 22:00:00|76.3|73.3|64.11|61.11|77.29|74.29|61.94|59.34|0
1590012000000|2020-05-20 22:00:00|63.88|60.88|70.65|67.65|72.99|70.39|62.19|59.59|0
1590098400000|2020-05-21 22:00:00|70.81|67.81|66.88|64.48|79.2|76.8|66.68|64.28|0
1590444000000|2020-05-25 22:00:00|55.31|52.31|57.71|54.71|59.07|56.67|51.96|49.56|0
1590530400000|2020-05-26 22:00:00|57.66|54.66|50.89|47.89|63.77|61.37|48.84|46.44|0
1590616800000|2020-05-27 22:00:00|50.96|47.96|51.39|48.39|53.45|51.05|46.28|43.88|0
1590703200000|2020-05-28 22:00:00|51.41|48.41|47.73|45.33|58.92|56.52|47.73|45.33|0
1590962400000|2020-05-31 22:00:00|47.7|44.7|47.92|44.92|53.29|50.89|46.84|44.44|0
1591048800000|2020-06-01 22:00:00|47.73|44.73|42.93|39.93|50.25|47.25|42.68|39.82|0
1591135200000|2020-06-02 22:00:00|42.92|39.92|35.93|32.93|43.37|40.37|34.13|31.73|0
1591221600000|2020-06-03 22:00:00|35.94|32.94|35.71|32.71|38.78|35.93|33.14|30.74|0
1591308000000|2020-06-04 22:00:00|35.67|32.67|27.76|24.76|36.31|33.31|26.25|23.85|0
1591567200000|2020-06-07 22:00:00|27.6|24.6|25.86|22.86|27.69|25.05|24.87|22.47|0
1591653600000|2020-06-08 22:00:00|25.8|22.8|30.32|27.32|30.78|27.86|24.61|22.21|0
1591740000000|2020-06-09 22:00:00|30.34|27.34|32.36|29.36|33.17|30.77|27.43|25.03|0
1591826400000|2020-06-10 22:00:00|32.33|29.33|74.96|71.96|78.78|76.38|31.86|28.86|0
1591912800000|2020-06-11 22:00:00|75.02|72.02|65.18|62.18|88.11|85.71|52.08|49.68|0
1592172000000|2020-06-14 22:00:00|86.47|84.07|53.31|50.31|93.2|90.8|45.33|42.93|0
1592258400000|2020-06-15 22:00:00|53.4|50.4|48.17|45.17|54.07|51.38|40.02|37.62|0
1592344800000|2020-06-16 22:00:00|48.3|45.3|47.43|44.43|50.59|47.8|42.93|40.53|0
1592431200000|2020-06-17 22:00:00|47.53|44.53|46.8|43.8|55.82|52.82|45.7|43.25|0
1592517600000|2020-06-18 22:00:00|46.88|43.88|51.99|49.59|52.22|49.82|39.06|36.66|0
1592776800000|2020-06-21 22:00:00|49.72|46.72|38.22|35.22|50.1|47.7|37.89|34.89|0
1592863200000|2020-06-22 22:00:00|38.15|35.15|38.77|35.77|47.97|44.37|33.08|30.68|0
1592949600000|2020-06-23 22:00:00|38.88|35.88|47.77|44.77|54.29|51.89|36.25|33.42|0
1593036000000|2020-06-24 22:00:00|47.84|44.84|40.33|37.33|56.45|54.05|39.19|36.79|0
1593122400000|2020-06-25 22:00:00|40.39|37.39|51.07|48.67|54.04|51.64|38.12|35.72|0
1593381600000|2020-06-28 22:00:00|48.79|45.79|38.57|35.57|49.19|46.79|38.01|35.01|0
1593468000000|2020-06-29 22:00:00|38.61|35.61|31.16|28.16|40.62|38.22|29.3|26.9|0
1593554400000|2020-06-30 22:00:00|31.21|28.21|28.07|25.07|34.47|32.07|26.6|24.2|0
1593640800000|2020-07-01 22:00:00|27.97|24.97|24.36|21.36|28.46|25.46|21.34|18.94|0
1593986400000|2020-07-05 22:00:00|19.73|17.33|21.36|18.38|22.2|19.8|19.57|17.17|0
1594072800000|2020-07-06 22:00:00|21.29|18.32|24.69|21.69|24.84|22.25|19.88|17.33|0
1594159200000|2020-07-07 22:00:00|24.66|21.66|20.96|18.03|25.63|23.23|20.8|17.96|0
1594245600000|2020-07-08 22:00:00|20.94|18.02|23.53|20.53|27.15|24.75|19.46|17.06|0
1594332000000|2020-07-09 22:00:00|23.47|20.47|18.92|16.52|26.74|24.02|18.88|16.48|0
1594591200000|2020-07-12 22:00:00|17.01|14.63|24.78|21.78|25.22|22.82|16.59|14.27|0
1594677600000|2020-07-13 22:00:00|24.61|21.61|20.48|17.62|28.17|25.77|19.59|16.86|0
1594764000000|2020-07-14 22:00:00|19.94|17.16|16.63|14.31|20.48|18.08|16.32|14.04|0
1594850400000|2020-07-15 22:00:00|16.6|14.28|16.79|14.45|19.12|16.72|15.9|13.68|0
1594936800000|2020-07-16 22:00:00|16.76|14.42|13.44|11.57|16.94|14.57|13.08|11.25|0
1595196000000|2020-07-19 22:00:00|13.67|11.76|10.19|8.59|13.84|11.91|9.48|8.08|0
1595282400000|2020-07-20 22:00:00|10.16|8.56|11.17|9.57|11.93|10.26|8.34|6.94|0
1595368800000|2020-07-21 22:00:00|11.1|9.5|9.71|8.11|13.14|11.31|9.6|8|0
1595455200000|2020-07-22 22:00:00|9.64|8.04|11.57|9.95|12.46|10.72|8.58|7.09|0
1595541600000|2020-07-23 22:00:00|11.46|9.86|11.61|9.99|15|12.9|11.08|9.48|0
1595800800000|2020-07-26 22:00:00|10.61|9.01|8.73|7.13|10.88|9.36|8.62|7.12|0
1595887200000|2020-07-27 22:00:00|8.74|7.14|9.22|7.62|9.54|8.21|7.63|6.43|0
1595973600000|2020-07-28 22:00:00|9.17|7.57|6.94|5.34|9.5|7.9|6.85|5.32|0
1596060000000|2020-07-29 22:00:00|6.9|5.3|7.26|5.66|10.67|9.18|6.9|5.3|0
1596146400000|2020-07-30 22:00:00|7.14|5.54|6.42|4.82|8.59|7.39|6.14|4.81|0
1596405600000|2020-08-02 22:00:00|6.28|5.08|5.64|4.04|6.52|5.32|5.32|4.01|0
1596492000000|2020-08-03 22:00:00|5.6|4|5.15|3.55|5.72|4.52|4.84|3.55|0
1596578400000|2020-08-04 22:00:00|5.14|3.54|4.45|2.85|5.28|3.68|4.17|2.85|0
1596664800000|2020-08-05 22:00:00|4.46|2.86|4.56|2.96|4.87|3.67|3.8|2.59|0
1596751200000|2020-08-06 22:00:00|4.53|2.93|4.52|3.32|5.5|4.3|4.41|2.85|0
1597010400000|2020-08-09 22:00:00|4.36|2.76|3.91|2.31|4.37|3.1|3.59|2.27|0
1597096800000|2020-08-10 22:00:00|3.93|2.33|4.25|2.65|4.7|3.5|3.03|1.83|0
1597183200000|2020-08-11 22:00:00|4.26|2.66|3.38|1.78|4.46|2.86|2.97|1.76|0
1597269600000|2020-08-12 22:00:00|3.41|1.81|3.11|1.51|3.43|1.94|2.73|1.49|0
1597356000000|2020-08-13 22:00:00|3.1|1.5|2.8|1.6|3.23|2.03|2.73|1.29|0
1597615200000|2020-08-16 22:00:00|2.51|0.91|2.15|0.55|2.52|1.21|1.96|0.55|0
1597701600000|2020-08-17 22:00:00|2.16|0.56|2.04|0.44|2.33|0.98|1.84|0.41|0
1597788000000|2020-08-18 22:00:00|2.03|0.43|2.25|0.65|2.28|0.96|1.8|0.35|0
1597874400000|2020-08-19 22:00:00|2.27|0.67|2.19|0.59|2.75|1.32|1.99|0.58|0
1597960800000|2020-08-20 22:00:00|2.18|0.58|2.07|0.47|2.47|1.27|1.83|0.43|0
1598220000000|2020-08-23 22:00:00|1.72|0.12|1.73|0.13|1.75|0.53|1.47|0.12|0
1598306400000|2020-08-24 22:00:00|1.72|0.12|1.6|0|1.73|0.3|1.28|0|0
1598392800000|2020-08-25 22:00:00|1.28|0.08|1.6|0|1.6|0.08|1.2|0|0
1598479200000|2020-08-26 22:00:00|1.2|0.08|1.6|0|1.6|0.37|1|0|0
1598565600000|2020-08-27 22:00:00|1.02|0.02|1.6|0|1.6|0.44|1|0|0
1598824800000|2020-08-30 22:00:00|1|0.07|1.6|0|1.6|0.08|1|0|0
1598911200000|2020-08-31 22:00:00|1.03|0.03|1.6|0|1.6|0.06|1|0|0
1598997600000|2020-09-01 22:00:00|1||1.6||1.6||1||0
1599084000000|2020-09-02 22:00:00|1|0.05|1.98|0.38|2|0.93|1|0|0
1599170400000|2020-09-03 22:00:00|1.99|0.39|2.19|0.59|2.95|1.95|1.35|0.3|0
1599516000000|2020-09-07 22:00:00|1.25|0.25|2.26|0.66|2.44|1.07|1.03|0.03|0
1599602400000|2020-09-08 22:00:00|2.33|0.73|1.6|0|2.46|0.86|1|0|0
1599688800000|2020-09-09 22:00:00|1|0.01|1.6|0|1.6|0.15|1|0|0
1599775200000|2020-09-10 22:00:00|1.69|0.09|1.32|0.32|1.84|0.67|1.21|0.09|0
1600034400000|2020-09-13 22:00:00|1||1.6||1.6||1||0
1600120800000|2020-09-14 22:00:00|1||1.6||1.6||1||0
1600207200000|2020-09-15 22:00:00|1||1.6||1.6||1||0
1600293600000|2020-09-16 22:00:00|1||1.6||1.6||1||0
1600639200000|2020-09-20 22:00:00|92.58|89.58|90.47|86.47|101.81|98.81|89.1|85.12|0
1600725600000|2020-09-21 22:00:00|90.08|86.08|87.76|83.76|93.21|90.21|86.35|83.35|0
1600812000000|2020-09-22 22:00:00|87.63|83.63|100.48|96.48|101.76|98.76|82.24|79.24|0
1600898400000|2020-09-23 22:00:00|100.7|96.7|97.73|93.73|104.9|101.9|90.24|87.24|0
1600984800000|2020-09-24 22:00:00|97.42|93.42|86.89|83.89|102.87|99.87|86.35|83.35|0
1601244000000|2020-09-27 22:00:00|84.52|80.52|79.68|75.68|84.55|81.55|79.35|75.35|0
1601330400000|2020-09-28 22:00:00|79.83|75.83|80.64|76.64|82.68|79.68|77.67|73.67|0
1601416800000|2020-09-29 22:00:00|80.52|76.52|77.44|73.44|84|80.08|67.59|64.59|0
1601503200000|2020-09-30 22:00:00|77|73|77.72|73.72|78.67|75.67|70.47|67.47|0
1601589600000|2020-10-01 22:00:00|77.71|73.71|81.65|77.65|90.07|84.62|76.96|72.96|0
1601848800000|2020-10-04 22:00:00|79.35|76.35|74.11|70.11|80.96|77.96|72.36|69.36|0
1601935200000|2020-10-05 22:00:00|74.01|70.01|79.69|75.69|80.57|76.57|68.41|65.41|0
1602021600000|2020-10-06 22:00:00|80.07|76.07|69.27|65.27|80.34|76.34|67.98|64.98|0
1602108000000|2020-10-07 22:00:00|69.42|65.42|62.47|58.47|69.51|65.51|62.41|58.41|0
1602194400000|2020-10-08 22:00:00|62.37|58.37|59.19|55.19|63.49|59.49|58.88|54.88|0
1602453600000|2020-10-11 22:00:00|55.97|52.97|52.18|48.18|56.06|53.06|50.78|47.78|0
1602540000000|2020-10-12 22:00:00|52.1|48.1|54.74|50.74|55.32|52.32|51.51|47.88|0
1602626400000|2020-10-13 22:00:00|54.79|50.79|55.97|51.97|57.85|53.85|52.48|49.48|0
1602712800000|2020-10-14 22:00:00|55.75|51.75|55.8|51.8|60.19|57.19|55.01|51.28|0
1602799200000|2020-10-15 22:00:00|55.74|51.74|58.19|54.19|59.78|55.78|53.41|50.41|0
1603058400000|2020-10-18 22:00:00|54.87|50.87|63.25|59.25|65.26|62.26|53.68|50.6|0
1603144800000|2020-10-19 22:00:00|62.87|58.87|63.75|59.75|65.2|61.2|57.95|54.95|0
1603231200000|2020-10-20 22:00:00|63.16|59.16|60.61|56.61|65|62|58.96|55.96|0
1603317600000|2020-10-21 22:00:00|60.65|56.65|57.66|53.66|63.65|60.55|54.73|51.73|0
1603404000000|2020-10-22 22:00:00|57.37|53.37|56.77|52.77|59.72|55.74|54.13|51.13|0
1603666800000|2020-10-25 23:00:00|59.3|56.3|65.2|61.2|67.74|64.74|57.52|54.52|0
1603753200000|2020-10-26 23:00:00|65.17|61.17|69.79|65.79|70.09|66.09|62.27|58.91|0
1603839600000|2020-10-27 23:00:00|69.76|65.76|89.12|85.12|91.95|88.95|67.94|64.5|0
1603926000000|2020-10-28 23:00:00|89.15|85.15|85.3|81.3|92.58|89.58|74.2|71.2|0
1604012400000|2020-10-29 23:00:00|85.21|81.21|82.01|79.01|96.26|92.26|79.43|76.43|0
1604271600000|2020-11-01 23:00:00|81.7|78.7|75.51|71.51|84.2|81.2|72.98|69.98|0
1604358000000|2020-11-02 23:00:00|75.65|71.65|65.82|61.82|75.65|71.65|62.49|59.49|0
1604444400000|2020-11-03 23:00:00|65.83|61.83|53.23|49.73|70.58|66.58|49.25|45.75|0
1604530800000|2020-11-04 23:00:00|53.35|49.85|47.82|44.32|54.91|51.41|44.11|41.11|0
1604617200000|2020-11-05 23:00:00|48.06|44.56|43.38|40.38|53.71|50.71|42.69|39.69|0
1604876400000|2020-11-08 23:00:00|39.89|36.39|38.22|34.72|40.34|37.33|30.73|27.53|0
1604962800000|2020-11-09 23:00:00|38.24|34.74|39.44|35.94|42.31|39.31|37.18|33.72|0
1605049200000|2020-11-10 23:00:00|39.3|35.8|36.84|33.34|40.51|37.01|36.1|33.1|0
1605135600000|2020-11-11 23:00:00|36.88|33.38|42.05|38.55|45.35|42.35|36.64|33.38|0
1605222000000|2020-11-12 23:00:00|42.12|38.62|36.8|33.3|43.99|40.49|36.09|33.09|0
1605481200000|2020-11-15 23:00:00|34.69|31.69|34.25|30.75|35.79|32.79|32.77|29.77|0
1605567600000|2020-11-16 23:00:00|34.37|30.87|35.18|31.68|37.02|34.02|33.47|30.47|0
1605654000000|2020-11-17 23:00:00|35.1|31.6|38.46|34.96|38.75|35.25|32.85|29.85|0
1605740400000|2020-11-18 23:00:00|38.38|34.88|37.07|33.57|39.34|36.34|35.49|32.49|0
1605826800000|2020-11-19 23:00:00|37.56|34.06|37.88|34.88|39.13|35.63|34.74|31.74|0
1606086000000|2020-11-22 23:00:00|35.75|32.75|34.79|31.79|37.21|34.21|33.93|30.93|0
1606172400000|2020-11-23 23:00:00|34.8|31.8|31.14|28.14|34.87|31.87|30.86|27.86|0
1606258800000|2020-11-24 23:00:00|31.15|28.15|31.64|28.64|33.29|30.29|30|27|0
1606431600000|2020-11-26 23:00:00|31.22|28.22|30.26|27.76|31.28|28.54|29.61|27.11|0
1606690800000|2020-11-29 23:00:00|32.19|29.19|28.83|25.83|32.5|30|28.52|25.66|0
1606777200000|2020-11-30 23:00:00|28.79|25.79|27.65|24.65|29.08|26.08|26.03|23.53|0
1606863600000|2020-12-01 23:00:00|27.68|24.68|27.01|24.01|28.57|25.92|26.44|23.94|0
1606950000000|2020-12-02 23:00:00|26.95|23.95|27.94|24.94|28.41|25.91|25.95|23.45|0
1607036400000|2020-12-03 23:00:00|27.87|24.87|26.03|23.53|28.08|25.23|25.55|23.05|0
1607295600000|2020-12-06 23:00:00|26.33|23.33|27.32|24.32|27.5|25|25.46|22.96|0
1607382000000|2020-12-07 23:00:00|27.3|24.3|25.9|22.9|27.9|25.4|25.53|22.88|0
1607468400000|2020-12-08 23:00:00|25.67|22.67|26.85|23.85|27.83|25.33|24.3|21.8|0
1607554800000|2020-12-09 23:00:00|26.86|23.86|26.82|23.82|28.64|26.14|26.03|23.38|0
1607641200000|2020-12-10 23:00:00|26.88|23.88|29.91|27.41|31.55|29.05|26.58|23.58|0
1607900400000|2020-12-13 23:00:00|28.6|25.6|31.5|28.5|31.64|29.08|27.39|24.89|0
1607986800000|2020-12-14 23:00:00|31.33|28.33|28.46|25.46|32.2|29.2|28.07|25.46|0
1608073200000|2020-12-15 23:00:00|28.44|25.44|27.75|24.75|28.93|26.04|26.95|24.45|0
1608159600000|2020-12-16 23:00:00|27.68|24.68|26.06|23.06|27.81|24.81|25.51|23.01|0
1608246000000|2020-12-17 23:00:00|26.11|23.11|26.53|23.53|28.87|26.37|25.24|22.74|0
1608505200000|2020-12-20 23:00:00|28.8|26.3|29.59|26.59|37.51|35.01|28.29|25.79|0
1608591600000|2020-12-21 23:00:00|29.51|26.51|29.49|26.49|31.86|28.86|28.61|26.11|0
1608678000000|2020-12-22 23:00:00|29.5|26.5|26.86|23.86|30.83|27.83|26.22|23.72|0
1608764400000|2020-12-23 23:00:00|26.8|23.8|25.39|22.89|27.09|24.1|25.24|22.74|0
1609110000000|2020-12-27 23:00:00|24.11|21.11|24.29|21.29|24.36|21.82|21.99|19.49|0
1609196400000|2020-12-28 23:00:00|24.25|21.25|25.67|22.67|26.01|23.51|23.41|20.41|0
1609282800000|2020-12-29 23:00:00|25.6|22.6|24.69|21.69|26.2|23.2|24.35|21.67|0
1609369200000|2020-12-30 23:00:00|24.68|21.68|24.02|21.02|25.21|22.71|23|20.5|0
1609714800000|2021-01-03 23:00:00|22.98|19.98|27.1|24.1|29.67|27.17|22.29|19.79|0
1609801200000|2021-01-04 23:00:00|27.09|24.09|25.7|22.9|29.04|26.54|24.5|22|0
1609887600000|2021-01-05 23:00:00|25.66|22.86|23.51|20.71|27.25|24.49|21.02|18.52|0
1609974000000|2021-01-06 23:00:00|23.52|20.72|20.4|18.45|23.96|21.16|20.37|18.28|0
1610060400000|2021-01-07 23:00:00|20.44|18.5|19.76|17.88|22.5|20.35|19.54|17.68|0
1610319600000|2021-01-10 23:00:00|20.62|18.65|23.14|20.93|23.85|21.58|20.51|18.56|0
1610406000000|2021-01-11 23:00:00|23.07|20.87|21.8|19.72|23.73|21.47|21.54|19.49|0
1610492400000|2021-01-12 23:00:00|21.81|19.74|20.82|18.84|22.41|20.27|20.56|18.6|0
1610578800000|2021-01-13 23:00:00|20.86|18.87|22.04|19.94|22.38|20.25|20.16|18.24|0
1610665200000|2021-01-14 23:00:00|22.01|19.92|24.31|22|24.51|22.17|21.81|19.73|0
1611010800000|2021-01-18 23:00:00|21.55|19.49|21.46|19.03|22.04|19.85|20.85|18.49|0
1611097200000|2021-01-19 23:00:00|21.43|19|19.58|17.37|21.63|19.18|19.46|17.26|0
1611183600000|2021-01-20 23:00:00|19.62|17.4|19.45|17.25|19.8|17.56|18.62|16.51|0
1611270000000|2021-01-21 23:00:00|19.4|17.2|19.63|17.41|21.37|18.97|18.93|16.79|0
1611529200000|2021-01-24 23:00:00|18.55|16.45|19.78|17.54|23.51|21.11|18.46|16.37|0
1611615600000|2021-01-25 23:00:00|19.79|17.55|20.04|17.77|20.98|18.6|18.85|16.72|0
1611702000000|2021-01-26 23:00:00|19.92|17.67|37.74|34.94|39.54|37.14|19.71|17.48|0
1611788400000|2021-01-27 23:00:00|37.76|34.96|28.31|25.51|39.59|36.79|24.98|22.58|0
1611874800000|2021-01-28 23:00:00|28.25|25.45|33.24|30.44|35.34|32.94|26.36|23.96|0
1612134000000|2021-01-31 23:00:00|29.24|26.44|27.86|25.06|31.59|29.19|26.58|24.18|0
1612220400000|2021-02-01 23:00:00|27.87|25.07|22.77|20.19|28.07|25.27|22.03|19.53|0
1612306800000|2021-02-02 23:00:00|22.71|20.14|20.23|17.94|22.94|20.35|20.23|17.94|0
1612393200000|2021-02-03 23:00:00|20.2|17.92|18.62|16.51|21.11|18.72|17.88|15.86|0
1612479600000|2021-02-04 23:00:00|18.58|16.48|17.36|15.39|19|16.85|17.16|15.22|0
1612738800000|2021-02-07 23:00:00|17.37|15.4|16.16|14.62|17.53|15.66|16.15|14.61|0
1612825200000|2021-02-08 23:00:00|16.13|14.59|16.38|14.82|17.25|15.6|16.06|14.53|0
1612911600000|2021-02-09 23:00:00|16.35|14.79|16.76|15.17|18.25|16.51|15.93|14.41|0
1612998000000|2021-02-10 23:00:00|16.74|15.15|16.17|14.63|17.93|16.22|16.02|14.49|0
1613084400000|2021-02-11 23:00:00|16.15|14.62|14.99|13.56|17.18|15.54|14.94|13.52|0
1613430000000|2021-02-15 23:00:00|14.46|13.06|15.46|13.98|15.63|14.14|13.94|12.61|0
1613516400000|2021-02-16 23:00:00|15.45|13.97|15.85|14.34|18.25|16.51|15.23|13.78|0
1613602800000|2021-02-17 23:00:00|15.87|14.36|16.22|14.68|17.59|15.92|15.56|14.08|0
1613689200000|2021-02-18 23:00:00|16.26|14.71|15.74|14.24|17.69|16.01|15.15|13.71|0
1613948400000|2021-02-21 23:00:00|16.34|14.79|15.54|14.06|16.71|15.12|14.28|12.92|0
1614034800000|2021-02-22 23:00:00|15.43|13.96|14.78|13.37|17.96|16.25|14.22|12.86|0
1614121200000|2021-02-23 23:00:00|14.74|13.34|12.52|11.12|15.89|14.38|8.91|7.71|0
1614207600000|2021-02-24 23:00:00|12.47|11.07|18.8|17.01|19.57|17.71|12.09|10.69|0
1614294000000|2021-02-25 23:00:00|18.81|17.02|17.31|15.66|20.9|18.91|15.61|14.12|0
1614553200000|2021-02-28 23:00:00|14.4|13|12.34|10.94|14.42|13.05|11.84|10.64|0
1614639600000|2021-03-01 23:00:00|12.31|10.91|12.67|11.27|13.02|11.62|11.56|10.36|0
1614726000000|2021-03-02 23:00:00|12.65|11.25|14.42|13.02|14.54|13.14|11.28|10.06|0
1614812400000|2021-03-03 23:00:00|14.45|13.05|17.4|15.74|20.6|18.64|13.7|12.4|0
1614898800000|2021-03-04 23:00:00|17.41|15.75|13.45|12.05|19.38|17.53|12.92|11.69|0
1615158000000|2021-03-07 23:00:00|14.44|13.07|13.31|11.91|15.27|13.82|12.12|10.92|0
1615244400000|2021-03-08 23:00:00|13.29|11.89|11.78|10.38|13.39|11.99|11.18|9.98|0
1615330800000|2021-03-09 23:00:00|11.74|10.34|10.83|9.43|12.21|10.81|10.48|9.28|0
1615417200000|2021-03-10 23:00:00|10.82|9.42|10.07|8.67|11.18|9.78|9.77|8.57|0
1615503600000|2021-03-11 23:00:00|10.06|8.66|9.39|8.19|10.66|9.46|9.3|8.1|0
1615762800000|2021-03-14 23:00:00|9.12|7.92|8.24|6.84|9.29|8.09|8.11|6.71|0
1615849200000|2021-03-15 23:00:00|8.25|6.85|7.67|6.27|8.36|7.16|7.41|6.14|0
1615935600000|2021-03-16 23:00:00|7.68|6.28|7.03|5.63|8.17|6.97|6.98|5.58|0
1616022000000|2021-03-17 23:00:00|7.02|5.62|8.42|7.02|8.77|7.37|6.77|5.39|0
1616108400000|2021-03-18 23:00:00|8.41|7.01|7.11|5.71|8.66|7.46|6.55|5.35|0
1616367600000|2021-03-21 23:00:00|6.91|5.71|6.17|4.97|6.97|5.77|4.8|3.6|0
1616454000000|2021-03-22 23:00:00|6.18|4.98|6.56|5.36|7.25|6.05|5.99|4.79|0
1616540400000|2021-03-23 23:00:00|6.57|5.37|6.88|5.68|7.02|5.82|5.93|4.73|0
1616626800000|2021-03-24 23:00:00|6.89|5.69|5.83|4.63|8.21|7.01|5.09|3.89|0
1616713200000|2021-03-25 23:00:00|5.84|4.64|5.13|3.93|6.05|4.85|4.91|3.71|0
1616972400000|2021-03-28 23:00:00|5.16|3.96|4.95|3.75|5.48|4.28|4.8|3.6|0
1617055200000|2021-03-29 22:00:00|4.94|3.74|4.26|3.06|5.39|4.19|4.23|3.03|0
1617141600000|2021-03-30 22:00:00|4.27|3.07|3.91|2.71|4.37|3.17|3.8|2.6|0
1617228000000|2021-03-31 22:00:00|3.89|2.69|3.21|2.01|3.91|2.71|3.21|2.01|0
1617573600000|2021-04-04 22:00:00|2.83|1.63|2.7|1.5|2.95|1.75|2.69|1.49|0
1617660000000|2021-04-05 22:00:00|2.69|1.49|2.74|1.54|2.78|1.58|2.56|1.36|0
1617746400000|2021-04-06 22:00:00|2.75|1.55|2.5|1.3|2.8|1.6|2.5|1.3|0
1617832800000|2021-04-07 22:00:00|2.49|1.29|2.41|1.21|2.54|1.34|2.35|1.15|0
1617919200000|2021-04-08 22:00:00|2.42|1.22|2.44|1.24|2.59|1.39|2.32|1.12|0
1618178400000|2021-04-11 22:00:00|2.29|1.09|2.13|0.93|2.34|1.14|2.13|0.93|0
1618264800000|2021-04-12 22:00:00|2.12|0.92|2.01|0.81|2.27|1.07|1.94|0.74|0
1618351200000|2021-04-13 22:00:00|2.02|0.82|1.93|0.73|2.07|0.87|1.88|0.68|0
1618437600000|2021-04-14 22:00:00|1.94|0.74|1.8|0.6|1.94|0.74|1.75|0.55|0
1618524000000|2021-04-15 22:00:00|1.81|0.61|1.8|0.6|1.85|0.65|1.66|0.46|0
1618783200000|2021-04-18 22:00:00|1.68|0.48|1.95|0.95|2.1|1.1|1.66|0.46|0
1618869600000|2021-04-19 22:00:00|1.94|0.94|2.06|1.06|2.25|1.25|1.86|0.86|0
1618956000000|2021-04-20 22:00:00|2.05|1.05|1.91|0.91|2.14|1.14|1.6|0.6|0
1619042400000|2021-04-21 22:00:00|1.9|0.9|1.94|0.94|2.3|1.3|1.71|0.71|0
1619128800000|2021-04-22 22:00:00|1.93|0.93|1.58|0.58|1.94|0.94|1.5|0.5|0
1619388000000|2021-04-25 22:00:00|1.48|0.48|1.38|0.38|1.5|0.5|1.38|0.38|0
1619474400000|2021-04-26 22:00:00|1.39|0.39|1.22|0.22|1.39|0.39|1.21|0.21|0
1619560800000|2021-04-27 22:00:00|1.21|0.21|1.14|0.14|1.37|0.37|1.14|0.14|0
1619647200000|2021-04-28 22:00:00|1.13|0.13|1.1|0.1|1.19|0.19|1.07|0.07|0
1619733600000|2021-04-29 22:00:00|1.09|0.09|1.1|0.1|1.18|0.18|1.05|0.05|0
1619992800000|2021-05-02 22:00:00|1|0|1|0|1.07|0.07|1|0|0
1620079200000|2021-05-03 22:00:00|1.01|0.01|1.04|0.04|1.31|0.31|1|0|0
1620165600000|2021-05-04 22:00:00|1.05|0.05|1|0|1.05|0.05|1|0|0
1620252000000|2021-05-05 22:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1620684000000|2021-05-10 22:00:00|1.01|0.01|1|0|1.07|0.07|1|0|0
1620856800000|2021-05-12 22:00:00|1.01|0.01|1|0|1.04|0.04|1|0|0
1621548000000|2021-05-20 22:00:00|0.8||1||1||0.8||0
1621807200000|2021-05-23 22:00:00|0.8||1||1||0.8||0
1621893600000|2021-05-24 22:00:00|0.8||1||1||0.8||0
1621980000000|2021-05-25 22:00:00|0.8||1||1||0.8||0
1622066400000|2021-05-26 22:00:00|0.8||1||1||0.8||0
1622152800000|2021-05-27 22:00:00|0.8||0.8||0.8||0.8||0
1622498400000|2021-05-31 22:00:00|0.8||1||1||0.8||0
1622584800000|2021-06-01 22:00:00|0.8||1||1||0.8||0
1622671200000|2021-06-02 22:00:00|0.8||1||1||0.8||0
1622757600000|2021-06-03 22:00:00|0.8||0.8||0.8||0.8||0
1623016800000|2021-06-06 22:00:00|0.8||1||1||0.8||0
1623103200000|2021-06-07 22:00:00|0.8||1||1||0.8||0
1623189600000|2021-06-08 22:00:00|0.8||1||1||0.8||0
1623276000000|2021-06-09 22:00:00|0.8||1||1||0.8||0
1623362400000|2021-06-10 22:00:00|0.8||0.8||0.8||0.8||0
1623621600000|2021-06-13 22:00:00|0.8||1||1||0.8||0
1623708000000|2021-06-14 22:00:00|0.8||1||1||0.8||0
1623794400000|2021-06-15 22:00:00|0.8||1||1||0.8||0
1623880800000|2021-06-16 22:00:00|0.8||0.8||0.8||0.8||0
1624226400000|2021-06-20 22:00:00|21.16|19.56|18.98|17.17|21.28|19.68|18.88|17.14|0
1624312800000|2021-06-21 22:00:00|18.96|17.16|18.13|16.4|19.71|18.11|2.85|2.05|0
1624399200000|2021-06-22 22:00:00|18.17|16.44|17.4|15.74|18.22|16.48|17.1|15.5|0
1624485600000|2021-06-23 22:00:00|17.42|15.76|16.18|14.64|17.45|15.79|16.12|14.58|0
1624572000000|2021-06-24 22:00:00|16.19|14.65|16.19|14.65|16.49|14.92|16.02|14.49|0
1624831200000|2021-06-27 22:00:00|15.75|14.25|16.15|14.61|16.23|14.69|15.53|14.05|0
1624917600000|2021-06-28 22:00:00|16.17|14.63|16.06|14.53|16.4|14.84|13.78|12.47|0
1625004000000|2021-06-29 22:00:00|16.04|14.52|15.99|14.47|17.34|15.74|15.67|14.18|0
1625090400000|2021-06-30 22:00:00|15.96|14.44|15.89|14.38|16.4|14.84|15.68|14.19|0
1625176800000|2021-07-01 22:00:00|15.9|14.39|15.38|13.92|15.96|14.44|14.82|13.41|0
1625522400000|2021-07-05 22:00:00|15.18|13.74|16.48|14.91|16.75|15.15|14.53|13.13|0
1625608800000|2021-07-06 22:00:00|16.46|14.89|16.82|15.22|17.52|15.85|15.93|14.41|0
1625695200000|2021-07-07 22:00:00|16.83|15.23|17.71|16.02|20.3|18.37|16.64|15.06|0
1625781600000|2021-07-08 22:00:00|17.7|16.01|15.88|14.37|18.21|16.48|15.56|14.08|0
1626040800000|2021-07-11 22:00:00|17.11|15.48|16.53|14.95|17.12|15.49|15.64|14.15|0
1626127200000|2021-07-12 22:00:00|16.51|14.94|17.29|15.64|17.34|15.69|15.81|14.3|0
1626213600000|2021-07-13 22:00:00|17.28|15.63|17.1|15.47|17.5|15.84|16.18|14.64|0
1626300000000|2021-07-14 22:00:00|17.11|15.48|17.49|15.83|18.33|16.59|17.04|15.41|0
1626386400000|2021-07-15 22:00:00|17.48|15.82|17.95|16.24|18|16.29|16.68|15.09|0
1626645600000|2021-07-18 22:00:00|18.13|16.4|21.74|19.67|23.98|21.69|17.49|15.83|0
1626732000000|2021-07-19 22:00:00|21.73|19.66|18.67|16.89|21.88|19.8|18.41|16.66|0
1626818400000|2021-07-20 22:00:00|18.66|16.9|17.66|15.97|19.25|17.42|17.63|15.95|0
1626904800000|2021-07-21 22:00:00|17.64|15.96|16.78|15.18|18.32|16.58|16.76|15.16|0
1626991200000|2021-07-22 22:00:00|16.76|15.17|17.13|15.5|17.24|15.6|16.4|14.84|0
1627250400000|2021-07-25 22:00:00|17.21|15.57|16.97|15.35|17.57|15.9|16.48|14.91|0
1627336800000|2021-07-26 22:00:00|16.98|15.36|18.78|16.99|19.61|17.75|16.96|15.35|0
1627423200000|2021-07-27 22:00:00|18.73|16.95|17.82|16.12|18.86|17.07|17.47|15.8|0
1627509600000|2021-07-28 22:00:00|17.8|16.1|17.28|15.64|18.14|16.41|16.69|15.1|0
1627596000000|2021-07-29 22:00:00|17.24|15.6|17.19|15.55|18.51|16.75|16.89|15.28|0
1627855200000|2021-08-01 22:00:00|17.04|15.42|17.74|16.05|17.94|16.23|16.82|15.22|0
1627941600000|2021-08-02 22:00:00|17.73|16.04|17.05|15.42|18.22|16.48|16.9|15.29|0
1628028000000|2021-08-03 22:00:00|17.03|15.41|16.74|15.15|17.4|15.74|16.47|14.9|0
1628114400000|2021-08-04 22:00:00|16.73|15.14|15.89|14.38|16.77|15.18|15.86|14.35|0
1628200800000|2021-08-05 22:00:00|15.91|14.39|15.5|14.02|16.13|14.6|15.47|14|0
1628460000000|2021-08-08 22:00:00|15.31|13.85|15.25|13.8|15.38|13.92|14.98|13.55|0
1628546400000|2021-08-09 22:00:00|15.27|13.81|15.23|13.78|15.51|14.03|14.79|13.38|0
1628632800000|2021-08-10 22:00:00|15.22|13.77|14.69|13.29|15.48|14|14.67|13.27|0
1628719200000|2021-08-11 22:00:00|14.7|13.3|14.15|12.75|14.82|13.41|13.93|12.53|0
1628805600000|2021-08-12 22:00:00|14.16|12.76|14.04|12.64|14.27|12.87|13.78|12.38|0
1629064800000|2021-08-15 22:00:00|14.31|12.91|13.98|12.58|14.5|13.1|13.7|12.3|0
1629151200000|2021-08-16 22:00:00|14|12.6|14.7|13.3|15.39|13.92|13.77|12.37|0
1629237600000|2021-08-17 22:00:00|14.72|13.31|16.31|14.76|16.55|14.98|14.29|12.89|0
1629324000000|2021-08-18 22:00:00|16.34|14.79|16.88|15.27|18.32|16.57|15.89|14.37|0
1629410400000|2021-08-19 22:00:00|16.87|15.26|15.61|14.12|18.1|16.37|15.19|13.74|0
1629669600000|2021-08-22 22:00:00|14.68|13.28|13.89|12.49|15.13|13.69|13.8|12.4|0
1629756000000|2021-08-23 22:00:00|13.9|12.5|14.12|12.72|14.47|13.07|13.59|12.19|0
1629842400000|2021-08-24 22:00:00|14.13|12.73|13.72|12.32|14.35|12.95|13.65|12.25|0
1629928800000|2021-08-25 22:00:00|13.73|12.33|14.58|13.18|14.74|13.34|13.49|12.09|0
1630015200000|2021-08-26 22:00:00|14.56|13.16|13.03|11.63|14.74|13.34|12.89|11.49|0
1630274400000|2021-08-29 22:00:00|12.82|11.42|12.57|11.17|13.01|11.61|12.52|11.12|0
1630360800000|2021-08-30 22:00:00|12.58|11.18|12.4|11|13.08|11.68|12.38|10.98|0
1630447200000|2021-08-31 22:00:00|12.39|10.99|12.33|10.93|12.63|11.23|12.15|10.75|0
1630533600000|2021-09-01 22:00:00|12.32|10.92|12.02|10.62|12.43|11.03|11.83|10.43|0
1630620000000|2021-09-02 22:00:00|12.03|10.63|12.7|11.3|13.06|11.66|11.79|10.39|0
1630965600000|2021-09-06 22:00:00|12.19|10.79|13.23|11.83|13.29|11.89|12.16|10.76|0
1631052000000|2021-09-07 22:00:00|13.22|11.82|13.25|11.85|13.98|12.58|13.05|11.65|0
1631138400000|2021-09-08 22:00:00|13.24|11.84|13.41|12.01|13.9|12.5|12.52|11.12|0
1631224800000|2021-09-09 22:00:00|13.45|12.05|14.04|12.64|14.14|12.74|12.59|11.19|0
1631484000000|2021-09-12 22:00:00|13.06|11.66|13.48|12.08|14.5|13.1|12.63|11.23|0
1631570400000|2021-09-13 22:00:00|13.49|12.09|13.49|12.09|14.23|12.83|12.94|11.54|0
1631656800000|2021-09-14 22:00:00|13.48|12.08|12.63|11.23|13.79|12.39|12.61|11.21|0
1631743200000|2021-09-15 22:00:00|12.62|11.22|12.56|11.16|13.44|12.04|12.19|10.79|0
1631829600000|2021-09-16 22:00:00|12.55|11.15|16.64|15.05|16.75|15.15|12.3|10.9|0
1632088800000|2021-09-19 22:00:00|17.89|16.19|19.11|17.29|22.53|20.38|17.3|15.65|0
1632175200000|2021-09-20 22:00:00|19.09|17.27|18.3|16.55|19.48|17.62|16.7|15.11|0
1632261600000|2021-09-21 22:00:00|18.29|16.56|14.96|13.54|18.96|17.16|14.63|13.23|0
1632348000000|2021-09-22 22:00:00|14.97|13.53|11.42|10.02|14.97|13.54|11.36|9.96|0
1632434400000|2021-09-23 22:00:00|11.44|10.04|11.58|10.18|13.77|12.37|11.17|9.77|0
1632693600000|2021-09-26 22:00:00|10.79|9.39|11.55|10.15|11.61|10.21|10.69|9.29|0
1632780000000|2021-09-27 22:00:00|11.53|10.13|14.33|12.93|15.43|13.96|11.1|9.7|0
1632866400000|2021-09-28 22:00:00|14.28|12.88|13.92|12.52|15.03|13.6|13.02|11.62|0
1632952800000|2021-09-29 22:00:00|13.89|12.49|14.13|12.73|15.12|13.68|12.79|11.39|0
1633039200000|2021-09-30 22:00:00|14.1|12.7|12.82|11.42|15.65|14.16|12.42|11.02|0
1633298400000|2021-10-03 22:00:00|13.25|11.85|13.58|12.18|14.44|13.04|12.58|11.18|0
1633384800000|2021-10-04 22:00:00|13.52|12.12|11.97|10.57|14.48|13.08|11.36|9.96|0
1633471200000|2021-10-05 22:00:00|11.98|10.58|11.65|10.25|13.86|12.46|11.61|10.21|0
1633557600000|2021-10-06 22:00:00|11.66|10.26|10.65|9.25|11.83|10.43|10.24|8.84|0
1633644000000|2021-10-07 22:00:00|10.67|9.27|10.3|8.9|10.74|9.34|9.84|8.44|0
1633903200000|2021-10-10 22:00:00|10.36|8.96|10.58|9.18|10.67|9.27|9.29|7.89|0
1633989600000|2021-10-11 22:00:00|10.57|9.17|10.31|8.91|11.31|9.91|9.73|8.33|0
1634076000000|2021-10-12 22:00:00|10.29|8.89|9.17|7.77|10.31|8.91|9.1|7.7|0
1634162400000|2021-10-13 22:00:00|9.18|7.78|8.06|6.66|9.19|7.79|8.01|6.61|0
1634248800000|2021-10-14 22:00:00|8.07|6.67|7.94|6.54|8.18|6.78|7.42|6.02|0
1634508000000|2021-10-17 22:00:00|7.96|6.56|7.59|6.19|8.24|6.84|7.52|6.12|0
1634594400000|2021-10-18 22:00:00|7.6|6.2|7.18|5.78|7.73|6.33|7.17|5.77|0
1634680800000|2021-10-19 22:00:00|7.17|5.77|7.56|6.16|7.77|6.37|7.12|5.72|0
1634767200000|2021-10-20 22:00:00|7.55|6.15|7.31|5.91|7.8|6.4|7.18|5.78|0
1634853600000|2021-10-21 22:00:00|7.32|5.92|7.33|5.93|7.77|6.37|6.81|5.41|0
1635112800000|2021-10-24 22:00:00|7.06|5.66|6.58|5.18|7.1|5.7|6.58|5.18|0
1635199200000|2021-10-25 22:00:00|6.57|5.17|6.67|5.27|6.83|5.43|6.29|4.89|0
1635285600000|2021-10-26 22:00:00|6.66|5.26|7.14|5.74|7.31|5.91|6.39|4.99|0
1635372000000|2021-10-27 22:00:00|7.13|5.73|6.61|5.21|7.13|5.73|6.47|5.07|0
1635458400000|2021-10-28 22:00:00|6.62|5.22|6.55|5.15|7.27|5.87|6.5|5.1|0
1635721200000|2021-10-31 23:00:00|6.28|4.88|6.1|4.7|6.58|5.18|6.09|4.69|0
1635807600000|2021-11-01 23:00:00|6.11|4.71|5.85|4.45|6.24|4.84|5.8|4.4|0
1635894000000|2021-11-02 23:00:00|5.84|4.44|5.28|3.88|5.86|4.46|5.28|3.88|0
1635980400000|2021-11-03 23:00:00|5.27|3.87|5.45|4.05|5.67|4.27|5.12|3.72|0
1636066800000|2021-11-04 23:00:00|5.46|4.06|5.77|4.37|5.88|4.48|5.13|3.73|0
1636326000000|2021-11-07 23:00:00|5.69|4.29|5.46|4.06|5.72|4.32|5.23|3.83|0
1636412400000|2021-11-08 23:00:00|5.47|4.07|5.53|4.13|5.81|4.41|5.38|3.98|0
1636498800000|2021-11-09 23:00:00|5.54|4.14|5.72|4.32|6.1|4.7|5.31|3.91|0
1636585200000|2021-11-10 23:00:00|5.71|4.31|5.44|4.04|5.78|4.38|5.34|3.94|0
1636671600000|2021-11-11 23:00:00|5.43|4.03|4.98|3.58|5.44|4.04|4.88|3.48|0
1636930800000|2021-11-14 23:00:00|4.68|3.28|4.62|3.22|5.24|3.84|4.53|3.13|0
1637017200000|2021-11-15 23:00:00|4.61|3.21|4.38|2.98|5.34|3.94|4.3|2.9|0
1637103600000|2021-11-16 23:00:00|4.37|2.97|4.65|3.25|5.39|3.99|4.35|2.95|0
1637190000000|2021-11-17 23:00:00|4.64|3.24|5.05|3.65|5.65|4.25|4.42|3.02|0
1637276400000|2021-11-18 23:00:00|5.04|3.64|5.09|3.69|5.96|4.56|4.84|3.44|0
1637535600000|2021-11-21 23:00:00|5.22|3.82|5.51|4.11|5.78|4.38|4.99|3.59|0
1637622000000|2021-11-22 23:00:00|5.49|4.09|5.49|4.09|5.84|4.44|5.24|3.84|0
1637708400000|2021-11-23 23:00:00|5.48|4.08|4.97|3.57|5.67|4.27|4.96|3.56|0
1637881200000|2021-11-25 23:00:00|7.02|5.46|9.21|7.17|9.25|7.19|6.45|5.02|0
1638140400000|2021-11-28 23:00:00|6.96|5.56|5.65|4.25|7.16|5.76|5.41|4.01|0
1638226800000|2021-11-29 23:00:00|5.63|4.23|10.34|8.94|11.3|9.9|5.59|4.19|0
1638313200000|2021-11-30 23:00:00|10.31|8.91|12.96|11.56|13.52|12.12|8.58|7.18|0
1638399600000|2021-12-01 23:00:00|12.89|11.49|10.58|9.18|13.03|11.63|10.56|9.16|0
1638486000000|2021-12-02 23:00:00|10.57|9.17|13.48|12.08|15.63|14.14|9.77|8.37|0
1638745200000|2021-12-05 23:00:00|11.45|10.05|10.63|9.23|12.17|10.77|10.38|8.98|0
1638831600000|2021-12-06 23:00:00|10.64|9.24|7.57|6.17|10.64|9.24|7.44|6.04|0
1638918000000|2021-12-07 23:00:00|7.56|6.16|6.27|4.87|7.72|6.32|6.14|4.74|0
1639004400000|2021-12-08 23:00:00|6.26|4.86|6.07|4.67|6.47|5.07|5.41|4.01|0
1639090800000|2021-12-09 23:00:00|6.08|4.68|5.11|3.71|6.11|4.71|5.1|3.7|0
1639350000000|2021-12-12 23:00:00|4.82|3.42|5.22|3.82|5.37|3.97|4.71|3.31|0
1639436400000|2021-12-13 23:00:00|5.2|3.8|5.6|4.2|6.25|4.85|5.06|3.66|0
1639522800000|2021-12-14 23:00:00|5.59|4.19|4.57|3.17|5.95|4.55|4.48|3.08|0
1639609200000|2021-12-15 23:00:00|4.58|3.18|4.9|3.5|5.39|3.99|4.3|2.9|0
1639695600000|2021-12-16 23:00:00|4.89|3.49|5.26|3.86|5.75|4.35|4.69|3.29|0
1639954800000|2021-12-19 23:00:00|6.33|4.93|6.25|4.65|7.61|6.21|6.15|4.64|0
1640041200000|2021-12-20 23:00:00|6.23|4.63|5.37|3.77|6.27|4.83|5.19|3.76|0
1640127600000|2021-12-21 23:00:00|5.36|3.76|4.37|2.77|5.52|4.12|4.27|2.76|0
1640214000000|2021-12-22 23:00:00|4.36|2.76|3.96|2.56|4.37|2.83|3.86|2.46|0
1640559600000|2021-12-26 23:00:00|3.78|2.18|3.55|1.95|3.8|2.35|3.42|1.95|0
1640646000000|2021-12-27 23:00:00|3.56|1.96|3.39|1.79|3.58|2.13|3.27|1.77|0
1640732400000|2021-12-28 23:00:00|3.37|1.77|3.06|1.46|3.4|1.87|2.91|1.46|0
1640818800000|2021-12-29 23:00:00|3.05|1.45|2.96|1.36|3.1|1.6|2.7|1.3|0
1640905200000|2021-12-30 23:00:00|2.95|1.35|2.85|1.25|3.06|1.55|2.7|1.25|0
1641164400000|2022-01-02 23:00:00|2.56|0.96|2.44|0.84|2.56|1.16|2.34|0.83|0
1641250800000|2022-01-03 23:00:00|2.43|0.83|2.37|0.77|2.48|1.08|2.23|0.75|0
1641337200000|2022-01-04 23:00:00|2.38|0.78|2.66|1.06|2.71|1.21|2.19|0.71|0
1641423600000|2022-01-05 23:00:00|2.65|1.05|2.53|0.93|2.9|1.33|2.4|0.93|0
1641510000000|2022-01-06 23:00:00|2.51|0.91|2.22|0.82|2.55|1.11|2.18|0.78|0
1641769200000|2022-01-09 23:00:00|2.14|0.54|2.09|0.49|2.54|1.14|2|0.49|0
1641855600000|2022-01-10 23:00:00|2.1|0.5|1.88|0.28|2.1|0.68|1.7|0.28|0
1641942000000|2022-01-11 23:00:00|1.87|0.27|1.76|0.16|1.88|0.37|1.63|0.15|0
1642028400000|2022-01-12 23:00:00|1.75|0.15|1.96|0.36|1.98|0.51|1.59|0.15|0
1642114800000|2022-01-13 23:00:00|1.95|0.35|1.75|0.15|2|0.6|1.65|0.15|0
1642460400000|2022-01-17 23:00:00|1.68|0.08|1.87|0.27|1.89|0.43|1.58|0.07|0
1642546800000|2022-01-18 23:00:00|1.86|0.26|1.89|0.29|1.97|0.45|1.61|0.2|0
1642633200000|2022-01-19 23:00:00|1.88|0.28|2.94|1.34|3.2|1.6|1.49|0.09|0
1642719600000|2022-01-20 23:00:00|2.95|1.35|4.5|3.1|5.43|4.03|2.66|1.22|0
1642978800000|2022-01-23 23:00:00|4.69|3.09|5.17|3.57|9.11|7.71|4.4|3|0
1643065200000|2022-01-24 23:00:00|5.19|3.59|5|3.4|7.06|5.66|3.96|2.56|0
1643151600000|2022-01-25 23:00:00|4.99|3.39|4.24|2.64|4.99|3.39|3.13|1.73|0
1643238000000|2022-01-26 23:00:00|4.21|2.61|3.67|2.07|5.46|3.86|3.32|1.92|0
1643324400000|2022-01-27 23:00:00|3.66|2.06|2.84|1.44|4.2|2.8|1.94|0.54|0
1643583600000|2022-01-30 23:00:00|2.68|1.08|1.99|0.39|2.76|1.36|1.82|0.38|0
1643670000000|2022-01-31 23:00:00|1.98|0.38|1.6|0|2.02|0.42|1.4|0|0
1643756400000|2022-02-01 23:00:00|1.4|0.1|1.25|0.05|1.4|0.17|1.2|0|0
1643842800000|2022-02-02 23:00:00|1.26|0.06|1.31|0.11|1.47|0.27|1.21|0.01|0
1643929200000|2022-02-03 23:00:00|1.32|0.12|1.26|0.06|1.48|0.28|1.2|0|0
1644793200000|2022-02-13 23:00:00|1.24|0.04|1.71|0.51|2.03|0.83|1.2|0|0
1644879600000|2022-02-14 23:00:00|1.7|0.5|1.2|0|1.79|0.59|1.2|0|0
1645138800000|2022-02-17 23:00:00|1||1||1||1||0
1645484400000|2022-02-21 23:00:00|1||1.2||1.2||1||0
1645570800000|2022-02-22 23:00:00|1|0.1|1.2|0|1.25|0.25|1|0|0
1645657200000|2022-02-23 23:00:00|1.26|0.06|2.22|1.02|5.95|4.87|1.21|0.01|0
1645743600000|2022-02-24 23:00:00|2.24|1.04|1|0|2.44|1.24|1|0|0
1646002800000|2022-02-27 23:00:00|1||1.2||1.2||1||0
1646089200000|2022-02-28 23:00:00|1|0.03|1.2|0|1.2|0.05|1|0|0
1646175600000|2022-03-01 23:00:00|1||1.2||1.2||1||0
1646262000000|2022-03-02 23:00:00|1||1.2||1.2||1||0
1646348400000|2022-03-03 23:00:00|1||1.2||1.2||1||0
1646607600000|2022-03-06 23:00:00|1||1.2||1.2||1||0
1646694000000|2022-03-07 23:00:00|1||1.2||1.2||1||0
1646780400000|2022-03-08 23:00:00|1||1.2||1.2||1||0
1646866800000|2022-03-09 23:00:00|1||1.2||1.2||1||0
1646953200000|2022-03-10 23:00:00|1||1.2||1.2||1||0
1647212400000|2022-03-13 23:00:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1647817200000|2022-03-20 23:00:00|28.98|26.78|28.29|25.6|34.8|32.4|27.37|24.97|0
1647903600000|2022-03-21 23:00:00|28.3|25.61|27.22|24.63|29.59|27.19|26.98|24.53|0
1647990000000|2022-03-22 23:00:00|27.2|24.62|27.99|25.33|28.9|26.5|26.91|24.34|0
1648076400000|2022-03-23 23:00:00|27.98|25.32|27.81|24.45|28.78|25.9|26.71|23.83|0
1648162800000|2022-03-24 23:00:00|27.8|24.44|25.57|23.14|28.29|25.41|25.24|22.84|0
1648418400000|2022-03-27 22:00:00|26.04|23.56|25.17|22.77|28.12|25.72|22.88|20.7|0
1648504800000|2022-03-28 22:00:00|25.18|22.78|23.62|21.37|27.26|24.86|22.51|20.36|0
1648591200000|2022-03-29 22:00:00|23.59|21.34|22.87|20.69|23.89|21.62|21.81|19.74|0
1648677600000|2022-03-30 22:00:00|22.86|20.68|21.92|19.83|24.73|22.38|19.78|17.9|0
1648764000000|2022-03-31 22:00:00|21.91|19.82|22.57|20.42|23.55|21.31|21.59|19.54|0
1649023200000|2022-04-03 22:00:00|22.05|19.95|20.55|18.59|22.49|20.35|20.48|18.53|0
1649109600000|2022-04-04 22:00:00|20.58|18.62|22.65|20.49|23.5|21.26|20.36|17.97|0
1649196000000|2022-04-05 22:00:00|22.68|20.52|24.8|22.44|27.37|24.49|22.53|20.38|0
1649282400000|2022-04-06 22:00:00|24.82|22.46|25.41|22.99|26.52|24.12|24.06|21.77|0
1649368800000|2022-04-07 22:00:00|25.4|22.98|23.91|21.64|25.5|23.07|22.66|20.5|0
1649628000000|2022-04-10 22:00:00|24.92|22.55|24.96|22.58|27.41|25.01|23.18|20.97|0
1649714400000|2022-04-11 22:00:00|24.94|22.57|25.39|22.98|27.01|24.61|23.24|21.03|0
1649800800000|2022-04-12 22:00:00|25.36|22.94|24.15|21.85|26.61|24.21|24|21.72|0
1649887200000|2022-04-13 22:00:00|24.16|21.86|25.2|22.32|25.2|22.32|23.15|20.63|0
1650232800000|2022-04-17 22:00:00|25.16|21.8|23.55|21.31|26.07|23.67|22.92|20.71|0
1650319200000|2022-04-18 22:00:00|23.56|21.32|21.14|19.13|24.44|21.68|20.33|18.4|0
1650405600000|2022-04-19 22:00:00|21.13|19.12|20.4|18.45|22.24|20.07|19.82|17.94|0
1650492000000|2022-04-20 22:00:00|20.43|18.48|22.21|20.09|23.15|20.29|19.67|17.79|0
1650578400000|2022-04-21 22:00:00|22.16|20.05|29.97|26.33|29.97|26.58|21.86|19.78|0
1650837600000|2022-04-24 22:00:00|29.67|26.55|30.45|26.81|34.29|30.9|28.93|25.81|0
1650924000000|2022-04-25 22:00:00|30.4|26.76|35.68|32.88|36.34|33.85|28.73|26.33|0
1651010400000|2022-04-26 22:00:00|35.47|32.67|34.47|31.67|36.56|34.16|32|29.6|0
1651096800000|2022-04-27 22:00:00|34.38|31.58|33.13|30.33|35.56|33.16|30.87|27.99|0
1651183200000|2022-04-28 22:00:00|33.42|30.62|36.61|33.81|38.13|35.73|31.93|29.25|0
1651442400000|2022-05-01 22:00:00|36.33|33.53|35.01|31.65|39.14|36.74|34.06|30.7|0
1651528800000|2022-05-02 22:00:00|35|31.64|32.19|29.39|35.82|33.42|31.27|28.87|0
1651615200000|2022-05-03 22:00:00|32.18|29.38|27.66|25.02|33.07|30.67|26.69|24.29|0
1651701600000|2022-05-04 22:00:00|27.62|24.99|36.66|33.86|38.12|35.72|26.11|23.71|0
1651788000000|2022-05-05 22:00:00|36.73|33.93|37.85|35.45|43.46|41.06|27.08|24.68|0
1652047200000|2022-05-08 22:00:00|38.21|35.41|42.81|40.01|43.74|40.86|35.44|33.04|0
1652133600000|2022-05-09 22:00:00|42.72|39.92|39.47|37.07|44.88|41.52|37.7|35.3|0
1652220000000|2022-05-10 22:00:00|39.22|36.42|39.19|36.39|43.07|39.95|34.45|32.05|0
1652306400000|2022-05-11 22:00:00|39.23|36.43|40.45|37.09|45.07|41.95|36.43|34.03|0
1652392800000|2022-05-12 22:00:00|40.36|37|33.73|30.93|40.38|37.02|31.45|28.57|0
1652652000000|2022-05-15 22:00:00|33.06|30.26|31.47|28.67|35.42|32.62|30.35|27.95|0
1652738400000|2022-05-16 22:00:00|31.41|28.61|26.76|24.21|31.41|28.61|25.93|23.53|0
1652824800000|2022-05-17 22:00:00|26.72|24.17|39.23|36.43|39.87|37.23|26.58|24.05|0
1652911200000|2022-05-18 22:00:00|39.2|36.4|37.13|34.33|45.3|42.9|35.25|32.62|0
1652997600000|2022-05-19 22:00:00|37.07|34.27|36.17|33.37|43.66|40.78|33.86|31.46|0
1653256800000|2022-05-22 22:00:00|35.95|33.15|33.73|30.93|37.83|35.03|32.19|29.71|0
1653343200000|2022-05-23 22:00:00|33.74|30.94|33.6|30.8|38.06|35.66|33.01|30.61|0
1653429600000|2022-05-24 22:00:00|33.54|30.74|33.3|29.94|35.53|33.13|31.64|28.76|0
1653516000000|2022-05-25 22:00:00|33.22|29.86|27.24|23.88|33.72|30.36|26.11|23.23|0
1653602400000|2022-05-26 22:00:00|27.27|23.91|24.28|21.4|28.01|24.73|23.9|21.02|0
1652652000000|2022-05-15 22:00:00|33.06|30.26|31.47|28.67|35.42|32.62|30.35|27.95|0
1652738400000|2022-05-16 22:00:00|31.41|28.61|26.76|24.21|31.41|28.61|25.93|23.53|0
1652824800000|2022-05-17 22:00:00|26.72|24.17|39.23|36.43|39.87|37.23|26.58|24.05|0
1652911200000|2022-05-18 22:00:00|39.2|36.4|37.13|34.33|45.3|42.9|35.25|32.62|0
1652997600000|2022-05-19 22:00:00|37.07|34.27|36.17|33.37|43.66|40.78|33.86|31.46|0
1653256800000|2022-05-22 22:00:00|35.95|33.15|33.73|30.93|37.83|35.03|32.19|29.71|0
1653343200000|2022-05-23 22:00:00|33.74|30.94|33.6|30.8|38.06|35.66|33.01|30.61|0
1653429600000|2022-05-24 22:00:00|33.54|30.74|33.3|29.94|35.53|33.13|31.64|28.76|0
1653516000000|2022-05-25 22:00:00|33.22|29.86|27.24|23.88|33.72|30.36|26.11|23.23|0
1653602400000|2022-05-26 22:00:00|27.27|23.91|24.28|21.4|28.01|24.73|23.9|21.02|0
1653948000000|2022-05-30 22:00:00|24.83|22.46|24.83|22.46|26.93|24.53|23.97|21.69|0
1654034400000|2022-05-31 22:00:00|24.72|22.36|24.75|22.39|26.52|24.12|22.67|20.51|0
1654120800000|2022-06-01 22:00:00|24.71|22.36|21.72|19.65|25.57|23.17|21.52|19.47|0
1654207200000|2022-06-02 22:00:00|21.7|19.63|23.18|20.97|23.7|21.44|21.29|19.26|0
1654466400000|2022-06-05 22:00:00|20.71|18.73|21.68|19.62|22.99|20.8|20.03|18.13|0
1654552800000|2022-06-06 22:00:00|21.72|19.65|20.09|18.18|25.6|23.2|19.27|17.44|0
1654639200000|2022-06-07 22:00:00|20.13|18.21|20.03|18.13|20.9|18.91|19.38|17.53|0
1654725600000|2022-06-08 22:00:00|20.06|18.15|22.85|20.68|23.38|21.15|18.97|17.16|0
1654812000000|2022-06-09 22:00:00|22.83|20.66|29.36|26.57|30.92|28.52|22.61|20.46|0
1655071200000|2022-06-12 22:00:00|31.52|28.72|40.03|37.23|42.5|39.62|30.25|27.85|0
1655157600000|2022-06-13 22:00:00|40|37.2|39.61|36.81|46.65|43.85|37.74|35.34|0
1655244000000|2022-06-14 22:00:00|39.52|36.72|33.32|30.52|39.95|37.15|30.51|27.26|0
1655330400000|2022-06-15 22:00:00|33.04|30.24|43.31|39.95|45.54|42.66|31.64|28.84|0
1655416800000|2022-06-16 22:00:00|43.25|39.89|38.43|35.63|46.01|43.13|36.18|33.78|0
1655762400000|2022-06-20 22:00:00|33.6|30.8|31.59|28.79|33.63|30.83|29.04|26.64|0
1655848800000|2022-06-21 22:00:00|31.66|28.86|29.49|26.69|35.71|33.31|28.3|25.9|0
1655935200000|2022-06-22 22:00:00|29.43|26.63|28.37|25.67|30.72|28.16|26.92|24.52|0
1656021600000|2022-06-23 22:00:00|28.44|25.73|24.15|21.85|28.58|25.86|23.66|21.16|0
1656280800000|2022-06-26 22:00:00|24.32|22|22.17|20.06|24.34|22.03|22.05|19.95|0
1656367200000|2022-06-27 22:00:00|22.08|19.98|23.31|21.09|23.86|21.27|21.03|19.03|0
1656453600000|2022-06-28 22:00:00|23.31|21.09|24.61|22.26|25.79|23.39|22.48|20.34|0
1656540000000|2022-06-29 22:00:00|24.52|22.18|28.54|25.82|92.52|90.12|21.76|19.68|0
1656626400000|2022-06-30 22:00:00|28.5|25.79|26.16|23.67|31.16|28.36|24.15|21.85|0
1656972000000|2022-07-04 22:00:00|24.73|22.37|24.85|22.49|28.17|25.77|23.37|21.15|0
1657058400000|2022-07-05 22:00:00|24.65|22.31|23.2|20.99|26.28|23.78|21.51|18.63|0
1657144800000|2022-07-06 22:00:00|23.21|21|22.8|20.63|24.12|21.82|21.49|19.44|0
1657231200000|2022-07-07 22:00:00|22.82|20.65|21.47|19.42|23.47|21.24|20.56|18.6|0
1657490400000|2022-07-10 22:00:00|21.33|19.3|21.54|19.49|23.21|21|20.39|18.45|0
1657576800000|2022-07-11 22:00:00|21.56|19.51|22.27|20.15|23.15|20.95|20.52|18.57|0
1657663200000|2022-07-12 22:00:00|22.17|20.06|22.85|20.67|25.23|22.83|20.37|18.43|0
1657749600000|2022-07-13 22:00:00|22.88|20.7|22.25|20.13|25.24|22.84|22.12|20.01|0
1657836000000|2022-07-14 22:00:00|22.2|20.08|19.4|17.55|23.48|21.24|19.34|17.5|0
1658095200000|2022-07-17 22:00:00|19.02|17.21|19.79|17.9|20.47|18.52|14.67|13.27|0
1658181600000|2022-07-18 22:00:00|19.84|17.95|17.86|16.16|20.09|18.18|17.37|15.71|0
1658268000000|2022-07-19 22:00:00|17.88|16.18|17.63|15.95|18.78|16.99|16.6|14.63|0
1658354400000|2022-07-20 22:00:00|17.64|15.96|15.33|13.73|18.37|16.26|14.62|13.22|0
1658440800000|2022-07-21 22:00:00|15.35|13.75|14.77|13.36|16.17|14.21|14.23|12.83|0
1658700000000|2022-07-24 22:00:00|14.85|13.25|14.29|12.69|15.12|13.68|13.35|11.95|0
1658786400000|2022-07-25 22:00:00|14.22|12.62|14|12.4|15.44|13.97|13.52|12.12|0
1658872800000|2022-07-26 22:00:00|14.01|12.41|12.55|10.95|14.12|12.72|11.48|10.08|0
1658959200000|2022-07-27 22:00:00|12.54|10.94|11.11|9.51|13.11|11.7|10.94|9.34|0
1659045600000|2022-07-28 22:00:00|11.17|9.57|10.49|8.89|11.47|10.07|8.25|6.85|0
1659304800000|2022-07-31 22:00:00|10.36|8.76|11.05|9.45|11.2|9.8|9.67|8.27|0
1659391200000|2022-08-01 22:00:00|11.02|9.42|11.72|10.12|14.02|12.62|10.01|8.61|0
1659477600000|2022-08-02 22:00:00|11.7|10.1|9.68|8.08|11.99|10.39|9.51|8.06|0
1659564000000|2022-08-03 22:00:00|9.69|8.09|9.97|8.37|10.62|9.22|9.56|7.96|0
1659650400000|2022-08-04 22:00:00|9.99|8.39|9.41|8.01|10.68|9.28|9.26|7.86|0
1659909600000|2022-08-07 22:00:00|10.1|8.5|9.22|7.62|10.1|8.5|8.37|6.97|0
1659996000000|2022-08-08 22:00:00|9.27|7.67|9.29|7.69|9.77|8.37|9.12|7.52|0
1660082400000|2022-08-09 22:00:00|9.28|7.68|7.72|6.12|9.74|8.34|7.47|6.07|0
1660168800000|2022-08-10 22:00:00|7.71|6.11|7.54|5.94|7.84|6.42|7.22|5.82|0
1660255200000|2022-08-11 22:00:00|7.53|5.93|6.91|5.51|7.71|6.16|6.76|5.36|0
1660514400000|2022-08-14 22:00:00|7.11|5.51|6.69|5.09|7.38|5.91|4.41|3.01|0
1660600800000|2022-08-15 22:00:00|6.7|5.1|6.65|5.05|7.08|5.68|6.25|4.85|0
1660687200000|2022-08-16 22:00:00|6.66|5.06|7.05|5.45|7.32|5.92|6.44|4.93|0
1660773600000|2022-08-17 22:00:00|7.06|5.46|6.6|5|7.25|5.73|6.42|4.99|0
1660860000000|2022-08-18 22:00:00|6.61|5.01|7.07|5.47|7.42|6.02|6.58|4.98|0
1661119200000|2022-08-21 22:00:00|7.29|5.69|8.24|6.64|8.32|6.87|6.99|5.39|0
1661205600000|2022-08-22 22:00:00|8.23|6.63|7.71|6.11|8.63|7.06|7.39|5.99|0
1661292000000|2022-08-23 22:00:00|7.73|6.13|6.97|5.37|8.05|6.62|6.81|5.36|0
1661378400000|2022-08-24 22:00:00|6.98|5.38|6.47|4.87|7.15|5.75|6.26|4.82|0
1661464800000|2022-08-25 22:00:00|6.46|4.86|8.49|7.09|8.82|7.42|6.05|4.65|0