1570399200000|2019-10-06 22:00:00|455.41|453.81|446.75|444.95|468.52|466.92|446.25|444.65|0
1570485600000|2019-10-07 22:00:00|446.44|444.64|409.32|407.52|460.02|458.22|406.99|405.39|0
1570572000000|2019-10-08 22:00:00|409.89|408.09|432.71|430.91|441.52|439.92|405.46|403.66|0
1570658400000|2019-10-09 22:00:00|432.87|431.07|458.05|456.25|463.61|461.81|398.82|397.02|0
1570744800000|2019-10-10 22:00:00|459.84|458.04|477.51|475.71|500.35|498.75|452.69|450.89|0
1571004000000|2019-10-13 22:00:00|480.97|479.17|472.8|471|481.21|479.41|460.98|459.38|0
1571090400000|2019-10-14 22:00:00|473.32|471.52|502.06|500.26|507.72|506.12|473.2|471.4|0
1571176800000|2019-10-15 22:00:00|501.88|500.08|496.72|494.92|502.48|500.68|490.05|488.45|0
1571263200000|2019-10-16 22:00:00|496.86|495.06|502.27|500.47|511.66|510.06|490.15|488.35|0
1571349600000|2019-10-17 22:00:00|502.28|500.48|492.77|491.17|505.01|503.41|480.51|478.91|0
1571608800000|2019-10-20 22:00:00|494.24|492.44|510.23|508.43|510.62|508.82|493.9|492.3|0
1571695200000|2019-10-21 22:00:00|510.26|508.46|495.17|493.37|517.53|515.93|492.63|490.83|0
1571781600000|2019-10-22 22:00:00|495.78|493.98|510.09|508.29|510.92|509.12|486.67|484.87|0
1571868000000|2019-10-23 22:00:00|511.65|509.85|506.08|504.28|518.36|516.76|502.73|501.13|0
1571954400000|2019-10-24 22:00:00|507.26|505.46|523.11|521.51|528.92|527.32|503.72|501.92|0
1572217200000|2019-10-27 23:00:00|528.1|526.5|539.72|537.92|545.03|543.43|526.66|525.06|0
1572303600000|2019-10-28 23:00:00|539.23|537.43|538.5|536.7|548.21|546.61|532.51|530.91|0
1572390000000|2019-10-29 23:00:00|538.37|536.57|551.05|549.25|557.46|555.66|527.07|525.47|0
1572476400000|2019-10-30 23:00:00|551.17|549.37|536.45|534.65|553.65|552.05|523.44|521.84|0
1572562800000|2019-10-31 23:00:00|536.69|534.89|565.13|563.33|566.69|565.09|536.2|534.4|0
1572822000000|2019-11-03 23:00:00|572.58|570.78|578.36|576.56|585.11|583.51|571.49|569.89|0
1572908400000|2019-11-04 23:00:00|578.34|576.54|572.15|570.35|586.64|584.84|570.57|568.77|0
1572994800000|2019-11-05 23:00:00|573.7|571.9|578.81|577.01|579.57|577.77|565.58|563.98|0
1573081200000|2019-11-06 23:00:00|579.07|577.27|588.02|586.22|598.18|596.58|572.26|570.46|0
1573167600000|2019-11-07 23:00:00|588.26|586.46|591.99|590.39|593.85|592.25|574.37|572.77|0
1573426800000|2019-11-10 23:00:00|580.47|578.67|588.71|586.91|589.3|587.64|576.14|574.54|0
1573513200000|2019-11-11 23:00:00|589.48|587.68|591.22|589.42|603.14|601.54|582.89|581.09|0
1573599600000|2019-11-12 23:00:00|592.62|590.82|597.19|595.39|597.9|596.3|577.27|575.67|0
1573686000000|2019-11-13 23:00:00|597.57|595.77|598.28|596.48|600.68|598.88|583.16|581.56|0
1573772400000|2019-11-14 23:00:00|598.58|596.78|619.28|617.48|620.16|618.56|597.21|595.41|0
1574031600000|2019-11-17 23:00:00|625.32|623.72|622.8|621|626.82|625.22|612.11|610.51|0
1574118000000|2019-11-18 23:00:00|622.29|620.49|617.34|615.54|633.03|631.43|613.94|612.34|0
1574204400000|2019-11-19 23:00:00|616.9|615.1|602.79|600.99|619.39|617.79|592.03|590.43|0
1574290800000|2019-11-20 23:00:00|602.07|600.27|604.54|602.74|615.17|613.57|592.58|590.78|0
1574377200000|2019-11-21 23:00:00|605.11|603.31|612.49|610.69|615.3|613.7|599.07|597.47|0
1574636400000|2019-11-24 23:00:00|620.09|618.29|632.96|631.16|634.21|632.61|617.74|616.14|0
1574722800000|2019-11-25 23:00:00|632.69|630.89|644.56|642.76|645.56|643.76|628.96|627.36|0
1574809200000|2019-11-26 23:00:00|644.67|642.87|655.51|653.91|655.69|654.09|642.8|641|0
1574895600000|2019-11-27 23:00:00|655.56|653.96|651.45|649.85|655.56|653.96|642.94|641.34|0
1574982000000|2019-11-28 23:00:00|651.06|649.46|643.55|641.95|652.44|650.84|640.71|639.11|0
1575241200000|2019-12-01 23:00:00|653.29|651.49|614.33|612.53|658.44|656.84|611.22|609.62|0
1575327600000|2019-12-02 23:00:00|614.68|612.88|593.36|591.56|622.8|621|570.53|568.93|0
1575414000000|2019-12-03 23:00:00|591.92|590.12|612.24|610.44|620.18|618.58|582.8|581|0
1575500400000|2019-12-04 23:00:00|612.35|610.55|618.94|617.14|625.43|623.83|604.43|602.83|0
1575586800000|2019-12-05 23:00:00|619.15|617.35|647.1|645.3|651.68|650.08|618.03|616.23|0
1575846000000|2019-12-08 23:00:00|645.78|643.98|633.9|632.1|650.18|648.58|632.16|630.36|0
1575932400000|2019-12-09 23:00:00|634.41|632.61|637.43|635.63|643.69|642.09|617.2|615.6|0
1576018800000|2019-12-10 23:00:00|637.15|635.35|645.07|643.27|645.25|643.45|630.78|628.98|0
1576105200000|2019-12-11 23:00:00|644.65|642.85|673.99|672.19|677.93|676.33|638.43|636.83|0
1576191600000|2019-12-12 23:00:00|673.05|671.25|672.7|671.1|685.68|684.08|657.68|656.08|0
1576450800000|2019-12-15 23:00:00|682.03|680.23|694.95|693.15|699.88|698.28|680.93|679.33|0
1576537200000|2019-12-16 23:00:00|694.85|693.05|690.63|688.83|700.88|699.28|689.63|688.03|0
1576623600000|2019-12-17 23:00:00|690.85|689.05|697.04|695.24|700.38|698.78|689.73|687.93|0
1576710000000|2019-12-18 23:00:00|697.35|695.55|708.34|706.54|708.48|706.88|692.13|690.53|0
1577055600000|2019-12-22 23:00:00|759.89|758.09|758.44|756.44|760.33|758.53|755.09|753.29|0
1577142000000|2019-12-23 23:00:00|758.71|756.71|756.86|755.06|761.13|759.33|753.35|751.55|0
1577314800000|2019-12-25 23:00:00|760.78|758.98|771.86|769.86|773.56|771.56|760.56|758.76|0
1577401200000|2019-12-26 23:00:00|771.46|769.46|767.32|765.32|781.99|780.19|765.38|763.58|0
1577660400000|2019-12-29 23:00:00|770.67|768.67|753.15|751.15|772.17|770.37|748.19|746.39|0
1577746800000|2019-12-30 23:00:00|752.91|750.91|762|760|762.47|760.67|743.69|741.89|0
1577919600000|2020-01-01 23:00:00|770|768.2|785.1|783.1|788.9|786.9|762.27|760.47|0
1578006000000|2020-01-02 23:00:00|785.11|783.11|762.28|760.28|787.08|785.08|738.11|736.31|0
1578265200000|2020-01-05 23:00:00|750.79|748.79|768.31|766.31|774.21|772.41|738.24|736.44|0
1578351600000|2020-01-06 23:00:00|768.41|766.41|756.79|754.79|779.13|777.33|751.58|749.58|0
1578438000000|2020-01-07 23:00:00|756.75|754.75|783.95|781.95|790.12|788.32|713.91|709.91|0
1578524400000|2020-01-08 23:00:00|784.6|782.6|796.99|794.99|799.39|797.59|781.21|779.21|0
1578610800000|2020-01-09 23:00:00|797.46|795.46|787.55|785.75|808.53|806.73|784.38|782.58|0
1578870000000|2020-01-12 23:00:00|795.53|793.53|809.31|807.31|1040.44|1038.64|790.5|788.7|0
1578956400000|2020-01-13 23:00:00|810.1|808.1|807.27|805.27|816.76|814.76|797.34|795.54|0
1579042800000|2020-01-14 23:00:00|808.01|806.01|813.78|811.78|818.44|816.64|798.9|796.9|0
1579129200000|2020-01-15 23:00:00|814.9|812.9|835.38|833.38|835.87|834.07|814.3|812.3|0
1579215600000|2020-01-16 23:00:00|835.13|833.13|842.53|840.73|847.95|846.15|834.55|832.55|0
1579561200000|2020-01-20 23:00:00|831.97|829.97|839.25|837.25|848.07|846.27|825.7|823.9|0
1579647600000|2020-01-21 23:00:00|840.09|838.09|836.45|834.45|855.06|853.26|834.9|832.9|0
1579734000000|2020-01-22 23:00:00|836.06|834.06|844.45|842.45|845.02|843.22|822.12|820.32|0
1579820400000|2020-01-23 23:00:00|844.98|842.98|814.24|812.24|854.38|852.58|803|801.2|0
1580079600000|2020-01-26 23:00:00|785.89|783.89|766.15|764.15|790.19|788.39|759.77|757.97|0
1580166000000|2020-01-27 23:00:00|765.26|763.26|804.49|802.49|806.54|804.7|764.8|762.8|0
1580252400000|2020-01-28 23:00:00|804.13|802.13|793.65|791.65|813.3|811.5|788.31|786.31|0
1580338800000|2020-01-29 23:00:00|794.57|792.57|811.46|809.46|815.46|813.46|764.96|762.96|0
1580425200000|2020-01-30 23:00:00|811.85|809.85|754.16|752.36|817.43|815.43|741.29|739.49|0
1580684400000|2020-02-02 23:00:00|767.04|765.24|768.95|766.95|788.59|786.79|757.56|755.76|0
1580770800000|2020-02-03 23:00:00|767.64|765.64|818.94|816.94|823.54|821.74|761.3|759.3|0
1580857200000|2020-02-04 23:00:00|818.22|816.22|852.98|850.98|854.38|852.38|808.01|806.01|0
1580943600000|2020-02-05 23:00:00|854.14|852.14|865.2|863.2|872.71|870.71|849.05|847.05|0
1581030000000|2020-02-06 23:00:00|865.13|863.13|844.11|842.11|866.42|864.42|839.43|837.63|0
1581289200000|2020-02-09 23:00:00|843.34|841.34|868.22|866.22|869.45|867.65|833.31|831.51|0
1581375600000|2020-02-10 23:00:00|866.69|864.69|876.17|874.17|888.84|887.04|865.86|863.86|0
1581462000000|2020-02-11 23:00:00|876.41|874.41|894.62|892.62|896.06|894.06|872.49|870.49|0
1581548400000|2020-02-12 23:00:00|895.34|893.34|893.85|891.85|899.09|897.29|865.71|863.91|0
1581634800000|2020-02-13 23:00:00|893.57|891.57|896.07|894.07|902.48|900.48|881.38|879.58|0
1581980400000|2020-02-17 23:00:00|881.7|879.7|888.07|886.07|890.59|888.79|861.88|860.08|0
1582066800000|2020-02-18 23:00:00|886.99|884.99|905.35|903.35|909|907.2|886.99|884.99|0
1582153200000|2020-02-19 23:00:00|905.31|903.31|884.29|882.29|912.4|910.4|858.45|856.65|0
1582239600000|2020-02-20 23:00:00|884.2|882.2|859.36|857.36|886.21|884.21|848.16|846.36|0
1582498800000|2020-02-23 23:00:00|804.48|802.68|756.75|754.75|804.48|802.68|745.68|743.88|0
1582585200000|2020-02-24 23:00:00|752.55|750.55|671.27|669.27|786.74|784.74|656.3|654.3|0
1582671600000|2020-02-25 23:00:00|677.18|675.18|640.24|638.24|708.96|706.96|632.95|630.95|0
1582758000000|2020-02-26 23:00:00|639.64|637.64|519.05|516.55|816.2|814.2|514.02|511.52|0
1582844400000|2020-02-27 23:00:00|517.02|514.52|537.06|534.06|555.22|552.22|453.92|451.92|0
1583103600000|2020-03-01 23:00:00|552.91|549.91|617.87|614.87|630.91|627.91|481.95|478.95|0
1583190000000|2020-03-02 23:00:00|618.13|615.13|550.41|547.41|674.84|671.84|542.81|539.81|0
1583276400000|2020-03-03 23:00:00|551.65|548.65|651.63|648.63|665.93|662.93|541.59|538.59|0
1583362800000|2020-03-04 23:00:00|650.2|647.2|592.96|589.96|754.5|751.5|574.73|571.73|0
1583449200000|2020-03-05 23:00:00|592.7|589.7|552.16|549.16|603.78|600.78|516.79|513.79|0
1583708400000|2020-03-08 23:00:00|466.87|461.87|422.43|418.43|478.55|473.55|376.56|372.56|0
1583794800000|2020-03-09 23:00:00|422.26|418.26|467.84|463.84|499.3|496.3|398.03|395.03|0
1583881200000|2020-03-10 23:00:00|468.28|464.28|426.3|422.3|770.43|767.43|387.44|383.44|0
1583967600000|2020-03-11 23:00:00|425.2|421.2|277.14|272.34|425.96|421.96|253.94|249.14|0
1584054000000|2020-03-12 23:00:00|278.13|273.33|389.23|385.03|395.96|391.76|213.81|209.01|0
1584313200000|2020-03-15 23:00:00|280.6|274.6|284.53|278.53|341.27|335.27|259.84|253.84|0
1584399600000|2020-03-16 23:00:00|285.05|279.05|298.36|292.76|342.68|337.08|254.41|248.41|0
1584486000000|2020-03-17 23:00:00|298.16|292.56|304.33|298.53|317.93|312.13|222.95|217.35|0
1584572400000|2020-03-18 23:00:00|303.86|298.06|213.88|208.68|312.06|306.46|212.78|207.58|0
1584658800000|2020-03-19 23:00:00|214.75|209.55|164.71|159.51|289.74|284.54|152.91|147.71|0
1584918000000|2020-03-22 23:00:00|136.45|130.45|106.75|100.75|196.84|190.84|88.14|82.14|0
1585004400000|2020-03-23 23:00:00|106.61|100.61|201.24|195.84|207.86|202.46|98.88|92.88|0
1585090800000|2020-03-24 23:00:00|201.11|195.71|235.91|230.71|284.1|278.9|170.87|165.27|0
1585177200000|2020-03-25 23:00:00|235.65|230.45|303.85|299.25|318.28|314.83|196.8|191.8|0
1585263600000|2020-03-26 23:00:00|303.7|299.1|270.99|266.39|321.46|316.46|260.38|256.93|0
1585519200000|2020-03-29 22:00:00|259.23|255.63|320.34|315.74|324.78|321.33|249.68|246.08|0
1585605600000|2020-03-30 22:00:00|320.28|315.68|283.73|279.33|331.41|326.81|277.12|273.82|0
1585692000000|2020-03-31 22:00:00|281.31|276.91|236.61|232.21|282.18|277.78|224.26|220.96|0
1585778400000|2020-04-01 22:00:00|239.45|235.05|261.51|257.11|268.15|264.85|214.09|210.79|0
1585864800000|2020-04-02 22:00:00|261.4|257|232.96|228.56|265.67|261.8|217.26|213.96|0
1586124000000|2020-04-05 22:00:00|282.87|279.57|326.39|321.99|338.36|335.06|266.45|263.15|0
1586210400000|2020-04-06 22:00:00|325.25|320.85|323.95|319.55|397.78|394.48|311.12|306.72|0
1586296800000|2020-04-07 22:00:00|323.84|319.44|393.98|389.98|403.4|400.4|311.63|307.23|0
1586383200000|2020-04-08 22:00:00|393.59|389.59|424.61|420.61|449.67|446.67|371.08|368.08|0
1586728800000|2020-04-12 22:00:00|397.24|394.24|406.4|402.4|422.67|419.67|371.84|368.84|0
1586815200000|2020-04-13 22:00:00|406.57|402.57|461.01|457.01|461.54|457.54|400.15|396.15|0
1586901600000|2020-04-14 22:00:00|460.99|456.99|414.15|410.15|461.18|457.18|400.84|397.84|0
1586988000000|2020-04-15 22:00:00|414.65|410.65|479.38|475.38|494.51|490.51|400.18|396.18|0
1587074400000|2020-04-16 22:00:00|484.65|480.65|490.55|486.55|502.93|498.93|452.56|449.56|0
1587333600000|2020-04-19 22:00:00|476.97|472.97|450.91|446.91|483.17|480.17|442.92|439.92|0
1587420000000|2020-04-20 22:00:00|449.25|445.25|404.41|400.41|466.83|462.83|393.56|390.56|0
1587506400000|2020-04-21 22:00:00|404.11|400.11|436.08|432.08|448.9|445.9|391.11|387.11|0
1587592800000|2020-04-22 22:00:00|434.79|430.79|428.75|424.75|466.93|463.93|411.76|407.76|0
1587679200000|2020-04-23 22:00:00|427.48|423.48|456.84|453.84|460.6|457.6|413.71|409.71|0
1587938400000|2020-04-26 22:00:00|467.39|463.39|475.31|471.31|482.89|479.89|460.07|457.07|0
1588024800000|2020-04-27 22:00:00|475.19|471.19|473.41|470.01|506.34|503.34|458.93|455.93|0
1588111200000|2020-04-28 22:00:00|477.27|473.87|535.24|531.84|537.83|534.43|468.76|465.36|0
1588197600000|2020-04-29 22:00:00|534.4|531|478.19|474.79|542.14|538.74|478.14|474.74|0
1588284000000|2020-04-30 22:00:00|476.28|472.88|443.13|439.73|483.29|479.89|435.2|432.6|0
1588543200000|2020-05-03 22:00:00|431.32|427.92|439.19|435.79|447.33|444.73|412.5|409.9|0
1588629600000|2020-05-04 22:00:00|440.02|436.62|463.39|459.99|480.68|478.08|438.55|435.15|0
1588716000000|2020-05-05 22:00:00|463.12|459.72|440.28|436.88|482.52|479.12|438.11|435.51|0
1588802400000|2020-05-06 22:00:00|441.42|438.02|474.32|470.92|481.45|478.85|432.23|428.83|0
1588888800000|2020-05-07 22:00:00|474.72|471.32|504.56|501.16|505.43|502.83|473.09|469.69|0
1589148000000|2020-05-10 22:00:00|502.87|499.47|487.43|484.03|510.09|507.49|471.81|469.21|0
1589234400000|2020-05-11 22:00:00|487.58|484.18|436.71|432.97|499.45|496.85|432|428.26|0
1589320800000|2020-05-12 22:00:00|434.25|430.51|421.6|418.2|457.62|455.02|397.31|394.71|0
1589407200000|2020-05-13 22:00:00|423.23|419.83|439.56|436.16|443.51|440.91|383.9|381.3|0
1589493600000|2020-05-14 22:00:00|438.25|434.85|434.51|431.91|450.33|447.73|412.78|410.18|0
1589752800000|2020-05-17 22:00:00|462.64|459.24|508.32|504.92|521.32|518.72|459.29|456.69|0
1589839200000|2020-05-18 22:00:00|509.11|505.71|482.82|479.82|533.65|530.25|480.93|478.33|0
1589925600000|2020-05-19 22:00:00|482.3|479.3|527.75|524.75|530.13|527.53|478.42|475.42|0
1590012000000|2020-05-20 22:00:00|528.88|525.88|500.24|497.24|528.98|525.98|498.37|495.77|0
1590098400000|2020-05-21 22:00:00|499.56|496.56|511.63|509.23|512.56|510.16|475.58|473.18|0
1590444000000|2020-05-25 22:00:00|557.19|554.19|543.16|540.16|564.48|562.08|534.7|532.3|0
1590530400000|2020-05-26 22:00:00|543.41|540.41|578.08|575.08|581.81|578.81|521.4|519|0
1590616800000|2020-05-27 22:00:00|577.68|574.68|578.94|575.94|603.41|601.01|565.33|562.93|0
1590703200000|2020-05-28 22:00:00|578.81|575.81|594.11|591.71|594.11|591.71|546.65|544.25|0
1590962400000|2020-05-31 22:00:00|593.58|590.58|591.05|588.05|596.47|594.07|566.17|563.77|0
1591048800000|2020-06-01 22:00:00|592.23|589.23|609.88|606.88|610.82|608.32|576.34|573.34|0
1591135200000|2020-06-02 22:00:00|609.91|606.91|643.01|640.01|652.39|649.99|606.75|603.75|0
1591221600000|2020-06-03 22:00:00|642.94|639.94|637.16|634.16|650.6|647.6|614.93|612.53|0
1591308000000|2020-06-04 22:00:00|637.42|634.42|703.79|700.79|725.03|722.63|631.94|628.94|0
1591567200000|2020-06-07 22:00:00|701.73|698.73|742.29|739.29|745.21|742.81|699.83|697.43|0
1591653600000|2020-06-08 22:00:00|742.33|739.33|725.73|722.73|745.32|742.32|707.49|705.09|0
1591740000000|2020-06-09 22:00:00|725.53|722.53|704.59|701.59|744.81|741.81|701.76|699.36|0
1591826400000|2020-06-10 22:00:00|704.83|701.83|578.95|575.95|709.24|706.24|561.07|558.67|0
1591912800000|2020-06-11 22:00:00|578.68|575.68|590.28|587.28|632|629.6|559.85|557.45|0
1592172000000|2020-06-14 22:00:00|522.85|520.45|619.72|616.72|622.2|619.8|518.99|516.59|0
1592258400000|2020-06-15 22:00:00|619.15|616.15|661.94|658.94|695.98|693.58|614.82|611.82|0
1592344800000|2020-06-16 22:00:00|661.05|658.05|650.94|647.94|689.31|686.91|645.5|643.1|0
1592431200000|2020-06-17 22:00:00|650.28|647.28|645.65|642.65|665.26|662.86|619.48|616.48|0
1592517600000|2020-06-18 22:00:00|645.13|642.13|611.51|609.11|683.44|681.04|610.1|607.7|0
1592776800000|2020-06-21 22:00:00|622.1|619.1|649.12|646.12|652.14|649.14|616.2|613.8|0
1592863200000|2020-06-22 22:00:00|649.65|646.65|652.24|649.24|678.63|676.23|607.65|603.75|0
1592949600000|2020-06-23 22:00:00|651.38|648.38|595.81|592.81|665.08|662.08|574.17|571.77|0
1593036000000|2020-06-24 22:00:00|595.34|592.34|612.34|609.34|618.57|616.17|560.2|557.8|0
1593122400000|2020-06-25 22:00:00|611.89|608.89|559.07|556.67|620.39|617.39|547.17|544.77|0
1593381600000|2020-06-28 22:00:00|559.67|556.67|584.68|581.68|589.01|586.01|538.32|535.92|0
1593468000000|2020-06-29 22:00:00|584.36|581.36|615.92|612.92|629.93|627.53|571|568.6|0
1593554400000|2020-06-30 22:00:00|615.46|612.46|628.56|625.56|644.23|641.83|597.35|594.95|0
1593640800000|2020-07-01 22:00:00|629.47|626.47|652.24|649.24|677.05|674.65|624.09|621.09|0
1593986400000|2020-07-05 22:00:00|684.11|681.71|690.43|687.43|694.4|692|676.9|674.5|0
1594072800000|2020-07-06 22:00:00|691.3|688.3|660.3|657.3|704.11|701.11|657.78|655.38|0
1594159200000|2020-07-07 22:00:00|660.66|657.66|685.77|682.77|687.17|684.17|650.97|647.97|0
1594245600000|2020-07-08 22:00:00|685.94|682.94|665.33|662.33|690.09|687.69|632.33|629.93|0
1594332000000|2020-07-09 22:00:00|665.97|662.97|697.3|694.9|698.01|695.61|637.97|634.97|0
1594591200000|2020-07-12 22:00:00|711.95|708.95|674.26|671.26|742.79|740.39|664.36|661.96|0
1594677600000|2020-07-13 22:00:00|676.11|673.11|720.04|717.04|728.86|725.86|647.8|645.4|0
1594764000000|2020-07-14 22:00:00|726.8|723.8|739.19|736.19|749.81|747.41|712.86|710.46|0
1594850400000|2020-07-15 22:00:00|739.29|736.29|714.22|711.22|744.98|741.98|708.62|706.22|0
1594936800000|2020-07-16 22:00:00|714.59|711.59|727.21|724.81|738.61|736.21|711.53|709.13|0
1595196000000|2020-07-19 22:00:00|708.04|705.64|753.65|750.65|760.21|757.81|705.2|702.8|0
1595282400000|2020-07-20 22:00:00|754.36|751.36|760.93|757.93|781.76|779.36|751.92|749.08|0
1595368800000|2020-07-21 22:00:00|762.3|759.3|776.93|773.93|781.26|778.86|739.62|737.22|0
1595455200000|2020-07-22 22:00:00|778.59|775.59|741.35|738.95|793.64|791.06|727.01|724.81|0
1595541600000|2020-07-23 22:00:00|743.36|740.96|716.3|713.9|750.11|747.71|705.35|703.15|0
1595800800000|2020-07-26 22:00:00|726.89|724.49|744.1|741.7|744.28|741.88|718.74|716.54|0
1595887200000|2020-07-27 22:00:00|743.89|741.49|723.69|721.29|755.04|752.64|717.76|715.56|0
1595973600000|2020-07-28 22:00:00|724.82|722.42|762.93|760.53|763.98|761.78|714.28|711.88|0
1596060000000|2020-07-29 22:00:00|762.71|760.31|776.25|773.85|776.43|774.03|705.92|703.72|0
1596146400000|2020-07-30 22:00:00|780.04|777.64|770.73|768.33|780.65|778.25|721.72|719.52|0
1596405600000|2020-08-02 22:00:00|769.91|767.71|794.8|792.4|801.2|799|761.9|759.7|0
1596492000000|2020-08-03 22:00:00|796.25|793.85|805.35|802.95|805.56|803.27|777.19|774.99|0
1596578400000|2020-08-04 22:00:00|805.79|803.39|822.46|820.06|827.87|825.67|798.06|795.66|0
1596664800000|2020-08-05 22:00:00|822.11|819.71|847.94|845.54|850.18|847.78|806|803.8|0
1596751200000|2020-08-06 22:00:00|849.18|846.78|850.02|847.82|851.98|849.58|828.19|825.99|0
1597010400000|2020-08-09 22:00:00|852.14|849.74|855.49|853.09|861.22|859.02|834.18|831.98|0
1597096800000|2020-08-10 22:00:00|854.58|852.18|844.56|842.16|882.51|880.31|825.08|822.88|0
1597183200000|2020-08-11 22:00:00|844.4|842|873.01|870.61|885.62|883.42|831.24|828.84|0
1597269600000|2020-08-12 22:00:00|872.76|870.36|872.25|869.85|885.11|882.91|861.26|859.06|0
1597356000000|2020-08-13 22:00:00|872.75|870.35|865.09|862.89|883.42|881.02|853.85|851.65|0
1597615200000|2020-08-16 22:00:00|877.54|875.14|882.39|879.99|885.29|883.09|868.04|865.84|0
1597701600000|2020-08-17 22:00:00|881.31|878.91|889.74|887.34|892.47|890.27|868.23|866.03|0
1597788000000|2020-08-18 22:00:00|890.93|888.53|872.96|870.56|898.01|895.81|868.29|866.09|0
1597874400000|2020-08-19 22:00:00|871.17|868.77|885.26|882.86|889.37|887.17|848.16|845.76|0
1597960800000|2020-08-20 22:00:00|886.33|883.93|895.95|893.55|898.47|896.27|859.6|857.4|0
1598220000000|2020-08-23 22:00:00|913.25|910.85|929.24|926.84|930.91|928.71|911.41|909.21|0
1598306400000|2020-08-24 22:00:00|929.38|926.98|945.84|943.44|950.5|948.3|923.88|921.68|0
1598392800000|2020-08-25 22:00:00|945.73|943.33|980.98|978.58|985.26|982.86|939.01|936.61|0
1598479200000|2020-08-26 22:00:00|982.02|979.62|989.77|987.57|999.57|997.77|966.5|964.7|0
1598565600000|2020-08-27 22:00:00|990.15|987.95|1005.84|1003.64|1010.69|1008.49|982.95|981.15|0
1598824800000|2020-08-30 22:00:00|1017.54|1015.34|994.93|992.73|1019.83|1018.03|991.84|990.04|0
1598911200000|2020-08-31 22:00:00|994.54|992.34|1030.54|1028.34|1031.63|1029.43|986.21|984.01|0
1598997600000|2020-09-01 22:00:00|1030.88|1028.68|1079.11|1076.91|1087.61|1085.81|1028.26|1026.06|0
1599084000000|2020-09-02 22:00:00|1078.93|1076.73|957.99|955.79|1087.79|1085.59|927.93|925.93|0
1599170400000|2020-09-03 22:00:00|956.79|954.59|921.16|918.96|985.91|983.91|852.08|850.08|0
1599516000000|2020-09-07 22:00:00|935.38|933.38|817.69|815.49|936.62|934.62|801.5|799.3|0
1599602400000|2020-09-08 22:00:00|811.38|809.18|896.26|894.06|925.21|923.21|798.89|796.69|0
1599688800000|2020-09-09 22:00:00|898.54|896.34|843.57|841.37|925.35|923.35|829.13|827.13|0
1599775200000|2020-09-10 22:00:00|847.06|844.86|835.82|833.82|876.71|874.71|811.28|809.28|0
1600034400000|2020-09-13 22:00:00|882.23|880.23|881.3|879.1|903.47|901.47|865.26|863.26|0
1600120800000|2020-09-14 22:00:00|880.89|878.69|907.04|904.84|919.89|917.89|877.52|875.32|0
1600207200000|2020-09-15 22:00:00|907.35|905.15|891.68|889.48|930.38|928.38|885.13|883.13|0
1600293600000|2020-09-16 22:00:00|893.1|890.9|862.35|860.15|897.35|895.15|821.48|819.28|0
1600639200000|2020-09-20 22:00:00|842.96|839.96|842.64|838.64|850.37|846.37|799.43|796.43|0
1600725600000|2020-09-21 22:00:00|844.83|840.83|871.36|867.36|877.73|874.73|831.84|828.84|0
1600812000000|2020-09-22 22:00:00|872.13|868.13|811.09|807.09|883.87|880.87|804.17|801.17|0
1600898400000|2020-09-23 22:00:00|809.95|805.95|822.54|818.54|842.7|839.7|784.36|781.36|0
1600984800000|2020-09-24 22:00:00|824.17|820.17|856.6|853.6|864.66|861.66|791.75|788.75|0
1601244000000|2020-09-27 22:00:00|876.15|872.15|910.3|906.3|912.6|909.49|872.43|869.43|0
1601330400000|2020-09-28 22:00:00|909.33|905.33|891.04|887.04|922.55|918.55|881.56|878.56|0
1601416800000|2020-09-29 22:00:00|891.77|887.77|901.83|897.83|937.93|934.93|857.22|853.22|0
1601503200000|2020-09-30 22:00:00|904.75|900.75|928.29|924.29|940.6|937.6|903.34|899.34|0
1601589600000|2020-10-01 22:00:00|928.36|924.36|909.36|905.36|933.34|929.34|872.57|866.17|0
1601848800000|2020-10-04 22:00:00|921.48|918.48|947.83|943.83|953.24|950.24|909.84|906.84|0
1601935200000|2020-10-05 22:00:00|948.51|944.51|898.23|894.23|971.04|968.04|892.82|888.82|0
1602021600000|2020-10-06 22:00:00|895.82|891.82|958.22|954.22|966.32|963.32|893.97|889.97|0
1602108000000|2020-10-07 22:00:00|957.17|953.17|989.54|985.54|990.16|986.16|956.51|952.51|0
1602194400000|2020-10-08 22:00:00|990.37|986.37|1016.89|1012.89|1019.63|1015.63|989.43|985.43|0
1602453600000|2020-10-11 22:00:00|1015.35|1012.35|1065.59|1061.59|1073.21|1070.21|1014.44|1011.44|0
1602540000000|2020-10-12 22:00:00|1066.35|1062.35|1037.81|1033.81|1068.51|1064.51|1027.95|1024.95|0
1602626400000|2020-10-13 22:00:00|1037.29|1033.29|1016.46|1012.46|1057.43|1054.43|1009.66|1006.66|0
1602712800000|2020-10-14 22:00:00|1018.5|1014.5|1014.53|1010.53|1022.66|1018.66|973.57|970.57|0
1602799200000|2020-10-15 22:00:00|1014.99|1010.99|1003.81|999.81|1042.54|1039.54|1000.3|997.3|0
1603058400000|2020-10-18 22:00:00|1026.25|1022.25|978.1|974.1|1031.16|1028.16|956.92|953.92|0
1603144800000|2020-10-19 22:00:00|981.12|977.12|976.29|972.29|1008.58|1005.58|965.2|961.2|0
1603231200000|2020-10-20 22:00:00|980.91|976.91|971.5|967.5|999.42|995.42|966.88|963.88|0
1603317600000|2020-10-21 22:00:00|971.15|967.15|991.57|987.57|991.57|987.57|947.49|943.49|0
1603404000000|2020-10-22 22:00:00|994.12|990.12|989.65|985.65|997.75|994.75|971.87|968.87|0
1603666800000|2020-10-25 23:00:00|954.68|951.68|942.58|938.58|968.4|965.4|904.84|901.84|0
1603753200000|2020-10-26 23:00:00|942.8|938.8|911.17|907.17|953.51|950.51|908.67|904.67|0
1603839600000|2020-10-27 23:00:00|911.39|907.39|851.5|847.5|919.38|915.38|834.08|831.08|0
1603926000000|2020-10-28 23:00:00|851.28|847.28|836.68|832.68|888.08|885.08|824.16|821.16|0
1604012400000|2020-10-29 23:00:00|837.21|833.21|835.51|832.51|856.31|853.31|796.87|793.87|0
1604271600000|2020-11-01 23:00:00|832.08|829.08|860.29|856.29|879.92|876.92|831.23|828.23|0
1604358000000|2020-11-02 23:00:00|859.4|855.4|907.53|903.53|926.15|923.15|859.4|855.4|0
1604444400000|2020-11-03 23:00:00|907.47|903.47|979.92|976.42|1010.69|1007.19|872.31|868.31|0
1604530800000|2020-11-04 23:00:00|978.85|975.35|1039.28|1035.78|1048.4|1045.4|965.16|961.66|0
1604617200000|2020-11-05 23:00:00|1036.81|1033.31|1030.63|1027.63|1047.07|1044.07|992.84|989.84|0
1604876400000|2020-11-08 23:00:00|1072.02|1068.52|1068.75|1065.25|1180.36|1176.16|1061.36|1057.86|0
1604962800000|2020-11-09 23:00:00|1068.49|1064.99|1065.23|1061.73|1080.85|1077.35|1029.94|1026.94|0
1605049200000|2020-11-10 23:00:00|1066.8|1063.3|1092.49|1088.99|1093.99|1090.9|1052.63|1049.13|0
1605135600000|2020-11-11 23:00:00|1091.88|1088.38|1061.92|1058.42|1091.88|1088.38|1038.65|1035.65|0
1605222000000|2020-11-12 23:00:00|1061.12|1057.62|1099.59|1096.09|1107.23|1104.23|1043.1|1039.6|0
1605481200000|2020-11-15 23:00:00|1126.07|1123.07|1143.51|1140.01|1149.15|1146.15|1113.43|1110.43|0
1605567600000|2020-11-16 23:00:00|1141.87|1138.37|1120.76|1117.26|1144.79|1141.29|1102.9|1099.9|0
1605654000000|2020-11-17 23:00:00|1121.85|1118.35|1079.68|1076.18|1136.98|1133.98|1076.5|1073|0
1605740400000|2020-11-18 23:00:00|1080.63|1077.13|1081.63|1078.13|1098.62|1095.62|1062.49|1059.49|0
1605826800000|2020-11-19 23:00:00|1075.56|1072.06|1062.7|1059.7|1098.29|1095.29|1061.84|1058.84|0
1606086000000|2020-11-22 23:00:00|1084.88|1081.88|1093.16|1090.16|1102.18|1099.18|1067.09|1064.09|0
1606172400000|2020-11-23 23:00:00|1093.05|1090.05|1148.6|1145.6|1151.93|1148.93|1092.12|1089.12|0
1606258800000|2020-11-24 23:00:00|1148.5|1145.5|1141.34|1138.34|1165.38|1162.38|1129.67|1126.67|0
1606431600000|2020-11-26 23:00:00|1140.85|1137.85|1149.13|1146.63|1152.99|1150.49|1138.21|1135.71|0
1606690800000|2020-11-29 23:00:00|1126.57|1123.57|1140.06|1137.06|1143.93|1141.43|1106.13|1103.63|0
1606777200000|2020-11-30 23:00:00|1140.79|1137.79|1168.92|1165.92|1184.16|1181.66|1136.21|1133.21|0
1606863600000|2020-12-01 23:00:00|1168.9|1165.9|1178.03|1175.03|1180.02|1177.52|1152.05|1149.55|0
1606950000000|2020-12-02 23:00:00|1178.95|1175.95|1176.17|1173.17|1189.49|1186.99|1164.79|1162.29|0
1607036400000|2020-12-03 23:00:00|1177.37|1174.37|1198.05|1195.55|1206.43|1203.93|1174.66|1171.66|0
1607295600000|2020-12-06 23:00:00|1195.96|1192.96|1190.85|1187.85|1202.82|1200.32|1180.36|1177.86|0
1607382000000|2020-12-07 23:00:00|1191.3|1188.3|1211.31|1208.31|1213.91|1211.41|1173.53|1171.03|0
1607468400000|2020-12-08 23:00:00|1215.42|1212.42|1177.84|1174.84|1220.28|1217.28|1167.95|1165.45|0
1607554800000|2020-12-09 23:00:00|1177.85|1174.85|1178.67|1175.67|1188.39|1185.89|1154.02|1151.52|0
1607641200000|2020-12-10 23:00:00|1177.63|1174.63|1172.88|1170.38|1182.46|1179.46|1140.15|1137.65|0
1607900400000|2020-12-13 23:00:00|1191.23|1188.23|1162.88|1159.88|1206.69|1204.19|1158.21|1155.71|0
1607986800000|2020-12-14 23:00:00|1165.33|1162.33|1206.83|1203.83|1206.87|1203.87|1156.33|1153.33|0
1608073200000|2020-12-15 23:00:00|1207.19|1204.19|1211.29|1208.29|1220.83|1218.33|1198.81|1195.81|0
1608159600000|2020-12-16 23:00:00|1212.43|1209.43|1230.12|1227.12|1232.41|1229.91|1209.94|1206.94|0
1608246000000|2020-12-17 23:00:00|1229.11|1226.11|1226.31|1223.31|1237.62|1235.12|1196|1193.5|0
1608505200000|2020-12-20 23:00:00|1203.18|1200.68|1204.54|1201.54|1211.8|1209.3|1123.39|1120.89|0
1608591600000|2020-12-21 23:00:00|1205.76|1202.76|1194.14|1191.14|1213.39|1210.89|1185.24|1182.24|0
1608678000000|2020-12-22 23:00:00|1194|1191|1200.58|1197.58|1217.4|1214.9|1172.96|1169.96|0
1608764400000|2020-12-23 23:00:00|1201.55|1198.55|1207.89|1205.39|1210.62|1208.12|1195.74|1192.97|0
1609110000000|2020-12-27 23:00:00|1231.74|1228.74|1243.79|1240.79|1245.27|1242.77|1227.92|1225.42|0
1609196400000|2020-12-28 23:00:00|1244.5|1241.5|1238.84|1235.84|1260.86|1258.36|1230.07|1227.57|0
1609282800000|2020-12-29 23:00:00|1240.1|1237.1|1239.33|1236.33|1252.52|1250.02|1232.16|1229.16|0
1609369200000|2020-12-30 23:00:00|1239.43|1236.43|1260.39|1257.39|1265.13|1262.63|1230.09|1227.59|0
1609714800000|2021-01-03 23:00:00|1276.61|1273.61|1211.77|1208.77|1284.92|1282.42|1172.27|1169.77|0
1609801200000|2021-01-04 23:00:00|1212.09|1209.09|1231.99|1229.19|1243.78|1241.28|1191.92|1189.42|0
1609887600000|2021-01-05 23:00:00|1232.66|1229.86|1264.86|1262.06|1284.91|1282.41|1202.62|1200.12|0
1609974000000|2021-01-06 23:00:00|1264.77|1261.97|1308.1|1305.3|1313.99|1311.59|1255.84|1253.04|0
1610060400000|2021-01-07 23:00:00|1307.12|1304.32|1332.02|1329.62|1332.63|1330.23|1287.33|1284.93|0
1610319600000|2021-01-10 23:00:00|1312.67|1309.87|1306.33|1303.53|1320.92|1318.52|1288.68|1286.28|0
1610406000000|2021-01-11 23:00:00|1307.62|1304.82|1304.71|1301.91|1317.86|1315.46|1281.27|1278.87|0
1610492400000|2021-01-12 23:00:00|1304.74|1301.94|1319.56|1316.76|1323.16|1320.76|1288.92|1286.52|0
1610578800000|2021-01-13 23:00:00|1318.76|1315.96|1304.33|1301.53|1327.45|1324.65|1297.9|1295.5|0
1610665200000|2021-01-14 23:00:00|1304.86|1302.06|1263.12|1260.32|1308.8|1306|1255.17|1252.77|0
1611010800000|2021-01-18 23:00:00|1302.3|1299.5|1304.78|1301.98|1307.03|1304.63|1283.52|1281.12|0
1611097200000|2021-01-19 23:00:00|1305.37|1302.57|1350.85|1348.05|1361.5|1359.1|1299.69|1296.89|0
1611183600000|2021-01-20 23:00:00|1349.91|1347.11|1355.19|1352.39|1367.73|1364.93|1345.33|1342.93|0
1611270000000|2021-01-21 23:00:00|1356.2|1353.4|1342.6|1340.2|1357.64|1354.84|1324|1321.6|0
1611529200000|2021-01-24 23:00:00|1358.65|1355.85|1355.26|1352.46|1360.06|1357.66|1302.14|1299.74|0
1611615600000|2021-01-25 23:00:00|1355.31|1352.51|1354.42|1351.62|1370.23|1367.83|1331.89|1329.09|0
1611702000000|2021-01-26 23:00:00|1356.95|1354.15|1261.28|1258.48|1361.62|1358.82|1231.07|1228.67|0
1611788400000|2021-01-27 23:00:00|1261.01|1258.21|1286.09|1283.29|1339.49|1337.09|1231.62|1228.98|0
1611874800000|2021-01-28 23:00:00|1287.25|1284.45|1223.57|1220.77|1294.01|1291.21|1210.22|1207.82|0
1612134000000|2021-01-31 23:00:00|1246.87|1244.07|1281.38|1278.58|1292.46|1290.06|1235.21|1232.81|0
1612220400000|2021-02-01 23:00:00|1281.12|1278.32|1340.9|1338.1|1347.76|1345.36|1277.2|1274.4|0
1612306800000|2021-02-02 23:00:00|1342.07|1339.27|1342.67|1339.87|1353.79|1350.99|1319.69|1317.29|0
1612393200000|2021-02-03 23:00:00|1343.21|1340.41|1372.12|1369.32|1377.28|1374.48|1321.95|1319.15|0
1612479600000|2021-02-04 23:00:00|1372.93|1370.13|1390.88|1388.08|1394.52|1392.12|1368.03|1365.23|0
1612738800000|2021-02-07 23:00:00|1399.66|1396.86|1416.19|1413.59|1416.93|1414.33|1392.52|1390.12|0
1612825200000|2021-02-08 23:00:00|1416.91|1414.31|1417.32|1414.72|1418.49|1415.89|1401.61|1399.41|0
1612911600000|2021-02-09 23:00:00|1418.12|1415.52|1414.26|1411.66|1433.48|1431.28|1385.06|1382.86|0
1612998000000|2021-02-10 23:00:00|1414.75|1412.15|1410.88|1408.28|1426.1|1423.9|1391.8|1389.6|0
1613084400000|2021-02-11 23:00:00|1411.18|1408.58|1439.08|1436.48|1439.24|1437.04|1396.84|1394.64|0
1613430000000|2021-02-15 23:00:00|1455.44|1452.84|1433.72|1431.12|1457.61|1455.41|1423.86|1421.66|0
1613516400000|2021-02-16 23:00:00|1434.01|1431.41|1433.68|1431.08|1437.04|1434.84|1403.44|1401.24|0
1613602800000|2021-02-17 23:00:00|1433.16|1430.56|1416.94|1414.34|1441|1438.4|1387.49|1385.29|0
1613689200000|2021-02-18 23:00:00|1416.03|1413.43|1404.47|1402.27|1435.78|1433.58|1397.34|1394.74|0
1613948400000|2021-02-21 23:00:00|1377.25|1374.65|1381.37|1378.77|1402.83|1400.63|1367.39|1365.19|0
1614034800000|2021-02-22 23:00:00|1384.24|1381.64|1380.67|1378.07|1400.24|1397.64|1312.33|1310.13|0
1614121200000|2021-02-23 23:00:00|1381.59|1378.99|1423.5|1420.9|1429.71|1427.11|1357.32|1354.72|0
1614207600000|2021-02-24 23:00:00|1425.32|1422.72|1329.26|1326.66|1436.13|1433.53|1319.11|1316.91|0
1614294000000|2021-02-25 23:00:00|1329.02|1326.42|1308.73|1306.53|1363.57|1361.37|1295.88|1293.68|0
1614553200000|2021-02-28 23:00:00|1355.88|1353.28|1405.1|1402.5|1413.56|1411.36|1347.1|1344.9|0
1614639600000|2021-03-01 23:00:00|1405.19|1402.59|1370.03|1367.43|1408.23|1405.63|1368.27|1365.73|0
1614726000000|2021-03-02 23:00:00|1370.5|1367.9|1320.2|1317.6|1398.66|1396.46|1317.14|1314.54|0
1614812400000|2021-03-03 23:00:00|1319.3|1316.7|1271.65|1269.05|1345.1|1342.9|1230.41|1228.21|0
1614898800000|2021-03-04 23:00:00|1271.48|1268.88|1341.89|1339.29|1352.28|1350.08|1236.79|1234.59|0
1615158000000|2021-03-07 23:00:00|1317.23|1315.03|1333.57|1330.97|1380.5|1378.3|1301.03|1298.83|0
1615244400000|2021-03-08 23:00:00|1334.14|1331.54|1376.89|1374.29|1401.81|1399.61|1329.62|1327.02|0
1615330800000|2021-03-09 23:00:00|1378.09|1375.49|1407.81|1405.21|1415.69|1413.49|1358.94|1356.34|0
1615417200000|2021-03-10 23:00:00|1408.17|1405.57|1436.79|1434.19|1457.65|1455.45|1393.91|1391.31|0
1615503600000|2021-03-11 23:00:00|1437.41|1434.81|1442.64|1440.44|1446.43|1444.23|1410.29|1408.09|0
1615762800000|2021-03-14 23:00:00|1438.75|1436.55|1461.22|1458.62|1468.84|1466.24|1423.17|1420.97|0
1615849200000|2021-03-15 23:00:00|1460.97|1458.37|1466.9|1464.3|1478.69|1476.49|1451.2|1449|0
1615935600000|2021-03-16 23:00:00|1466.16|1463.56|1473.76|1471.16|1480.49|1478.29|1433.75|1431.55|0
1616022000000|2021-03-17 23:00:00|1474|1471.4|1415.15|1412.55|1485.78|1483.18|1410|1407.4|0
1616108400000|2021-03-18 23:00:00|1415.39|1412.79|1404.21|1401.61|1430.91|1428.71|1384.54|1382.34|0
1616367600000|2021-03-21 23:00:00|1397.69|1395.69|1439.65|1437.25|1451.01|1449.01|1394.5|1392.5|0
1616454000000|2021-03-22 23:00:00|1439.16|1436.76|1409.29|1406.89|1445.05|1442.77|1398.48|1396.08|0
1616540400000|2021-03-23 23:00:00|1408.79|1406.39|1391.61|1389.21|1437.71|1435.71|1385.5|1383.1|0
1616626800000|2021-03-24 23:00:00|1391.36|1388.96|1410.18|1407.78|1415.87|1413.47|1351.82|1349.82|0
1616713200000|2021-03-25 23:00:00|1410.31|1407.91|1469.86|1467.46|1473.31|1470.91|1408.33|1405.93|0
1616972400000|2021-03-28 23:00:00|1451.39|1448.99|1470.08|1467.68|1476.35|1474.35|1437.76|1435.76|0
1617055200000|2021-03-29 22:00:00|1470.3|1467.9|1453.59|1451.19|1473.88|1471.48|1439.79|1437.79|0
1617141600000|2021-03-30 22:00:00|1453.86|1451.46|1470.63|1468.23|1488.05|1486.05|1446.52|1444.12|0
1617228000000|2021-03-31 22:00:00|1472.24|1469.84|1517.43|1515.03|1517.99|1515.99|1469.13|1466.73|0
1617573600000|2021-04-04 22:00:00|1537.61|1535.61|1572.79|1570.39|1576.56|1574.56|1537.61|1535.61|0
1617660000000|2021-04-05 22:00:00|1572.8|1570.4|1570.27|1567.87|1578.91|1576.91|1555.56|1553.56|0
1617746400000|2021-04-06 22:00:00|1570.09|1567.69|1577.9|1575.5|1578.6|1576.2|1559.83|1557.83|0
1617832800000|2021-04-07 22:00:00|1577.6|1575.2|1600.83|1598.43|1601.51|1599.11|1575.74|1573.34|0
1617919200000|2021-04-08 22:00:00|1600.51|1598.11|1616.49|1614.09|1623.92|1621.92|1583.98|1581.98|0
1618178400000|2021-04-11 22:00:00|1613.02|1610.62|1624.89|1622.49|1626.66|1624.66|1608.87|1606.87|0
1618264800000|2021-04-12 22:00:00|1625.23|1622.83|1636.41|1634.01|1641.72|1639.72|1604.11|1602.11|0
1618351200000|2021-04-13 22:00:00|1637.11|1634.71|1626.33|1623.93|1645.93|1643.93|1615.8|1613.8|0
1618437600000|2021-04-14 22:00:00|1626.28|1623.88|1665.72|1663.32|1668.53|1666.53|1622.17|1619.77|0
1618524000000|2021-04-15 22:00:00|1664.66|1662.26|1675.02|1673.02|1685.25|1683.25|1656.81|1654.41|0
1618783200000|2021-04-18 22:00:00|1671.41|1669.01|1658.85|1656.65|1676.89|1675.09|1644.59|1642.79|0
1618869600000|2021-04-19 22:00:00|1659.54|1657.34|1624.28|1622.08|1669.59|1667.39|1613.28|1611.48|0
1618956000000|2021-04-20 22:00:00|1623.91|1621.71|1659.72|1657.52|1668.63|1666.83|1616.06|1613.86|0
1619042400000|2021-04-21 22:00:00|1660.26|1658.06|1631.82|1629.62|1673.79|1671.99|1618.19|1616.39|0
1619128800000|2021-04-22 22:00:00|1631.79|1629.59|1669.49|1667.29|1688.53|1686.73|1630.1|1627.9|0
1619388000000|2021-04-25 22:00:00|1674.71|1672.51|1683.27|1681.07|1687.66|1685.86|1666.03|1664.23|0
1619474400000|2021-04-26 22:00:00|1683.48|1681.28|1681.33|1679.13|1692.56|1690.36|1668.9|1667.1|0
1619560800000|2021-04-27 22:00:00|1682.81|1680.61|1686.03|1683.83|1695.19|1693.39|1675.5|1673.7|0
1619647200000|2021-04-28 22:00:00|1686.74|1684.54|1701.84|1699.64|1712.1|1710.3|1669.72|1667.92|0
1619733600000|2021-04-29 22:00:00|1702.7|1700.5|1682.95|1680.75|1702.83|1700.63|1669.17|1667.37|0
1619992800000|2021-05-02 22:00:00|1692|1690.2|1684.91|1682.71|1703.55|1701.75|1682.54|1680.74|0
1620079200000|2021-05-03 22:00:00|1685.85|1683.65|1660.64|1658.44|1686.73|1684.53|1622.3|1620.5|0
1620165600000|2021-05-04 22:00:00|1660.14|1657.94|1659.54|1657.34|1681.2|1679.4|1654.52|1652.72|0
1620252000000|2021-05-05 22:00:00|1660.05|1657.85|1697.99|1695.79|1698.48|1696.28|1642.04|1640.24|0
1620338400000|2021-05-06 22:00:00|1697.77|1695.57|1728.69|1726.89|1733.07|1731.27|1693.13|1691.16|0
1620597600000|2021-05-09 22:00:00|1729.88|1727.68|1679.52|1677.32|1733.91|1732.11|1674.04|1671.84|0
1620684000000|2021-05-10 22:00:00|1678.52|1676.32|1641.15|1638.95|1686.89|1684.69|1605.74|1603.94|0
1620770400000|2021-05-11 22:00:00|1642|1639.8|1555.66|1553.46|1651.62|1649.42|1552.54|1550.34|0
1620856800000|2021-05-12 22:00:00|1555.28|1553.08|1612.38|1610.18|1627.43|1625.63|1530.79|1528.99|0
1620943200000|2021-05-13 22:00:00|1613.01|1610.81|1674.46|1672.66|1679.09|1677.29|1606.9|1604.7|0
1621202400000|2021-05-16 22:00:00|1667.54|1665.34|1661.73|1659.53|1670.95|1669.15|1637.6|1635.8|0
1621288800000|2021-05-17 22:00:00|1660.9|1658.7|1615.66|1613.46|1680.52|1678.32|1613.42|1611.22|0
1621375200000|2021-05-18 22:00:00|1615.42|1613.22|1610|1607.8|1623.79|1621.59|1557.16|1555.36|0
1621461600000|2021-05-19 22:00:00|1608.41|1606.21|1653.31|1651.11|1670.06|1668.26|1585.35|1583.55|0
1621548000000|2021-05-20 22:00:00|1653.64|1651.44|1657.61|1655.61|1685.56|1683.76|1647.96|1646.36|0
1621807200000|2021-05-23 22:00:00|1667.4|1665.4|1700|1698|1706.94|1705.34|1665.15|1663.15|0
1621893600000|2021-05-24 22:00:00|1699.26|1697.26|1689.32|1687.32|1713.64|1711.64|1680.19|1678.59|0
1621980000000|2021-05-25 22:00:00|1689.5|1687.5|1694.52|1692.52|1704.93|1703.33|1681.52|1679.92|0
1622066400000|2021-05-26 22:00:00|1694.32|1692.32|1710.28|1708.28|1712.54|1710.54|1679.45|1677.45|0
1622152800000|2021-05-27 22:00:00|1711.54|1709.54|1704.83|1703.23|1718.42|1716.42|1702.21|1700.61|0
1622498400000|2021-05-31 22:00:00|1708.64|1706.64|1699.18|1697.18|1730.69|1729.09|1695.94|1694.34|0
1622584800000|2021-06-01 22:00:00|1698.76|1696.76|1708.14|1706.14|1715.44|1713.84|1691.89|1689.89|0
1622671200000|2021-06-02 22:00:00|1709|1707|1692.66|1690.66|1714.13|1712.13|1666.43|1664.83|0
1622757600000|2021-06-03 22:00:00|1693|1691|1726.55|1724.95|1732.68|1731.08|1678.38|1676.38|0
1623016800000|2021-06-06 22:00:00|1721.38|1719.38|1728.32|1726.32|1733.18|1731.58|1714.93|1713.33|0
1623103200000|2021-06-07 22:00:00|1728.5|1726.5|1725.99|1723.99|1737.43|1735.83|1707.68|1706.08|0
1623189600000|2021-06-08 22:00:00|1726|1724|1722.81|1720.81|1735.68|1734.08|1718.18|1716.58|0
1623276000000|2021-06-09 22:00:00|1723.5|1721.5|1740.47|1738.47|1749.68|1748.08|1708.18|1706.58|0
1623362400000|2021-06-10 22:00:00|1740.5|1738.5|1746.05|1744.45|1748.43|1746.83|1731.68|1730.08|0
1623621600000|2021-06-13 22:00:00|1753.88|1751.88|1756.27|1754.27|1758.18|1756.58|1734.43|1732.83|0
1623708000000|2021-06-14 22:00:00|1756.25|1754.25|1747.78|1745.78|1768.13|1766.2|1738.18|1736.58|0
1623794400000|2021-06-15 22:00:00|1748.25|1746.25|1714.73|1712.73|1751.43|1749.83|1702.43|1700.83|0
1623880800000|2021-06-16 22:00:00|1715.25|1713.25|1724.05|1722.45|1732.93|1731.33|1693.88|1691.88|0
1624226400000|2021-06-20 22:00:00|1674.04|1672.44|1719.07|1717.07|1720.29|1718.29|1670.66|1669.06|0
1624312800000|2021-06-21 22:00:00|1719.56|1717.56|1739.77|1737.77|1746.13|1744.53|1694.63|1693.03|0
1624399200000|2021-06-22 22:00:00|1738.55|1736.55|1734.51|1732.51|1748.92|1746.92|1731.35|1729.75|0
1624485600000|2021-06-23 22:00:00|1734.32|1732.32|1761.51|1759.51|1762.09|1760.09|1732.75|1730.75|0
1624572000000|2021-06-24 22:00:00|1761.41|1759.41|1770.97|1769.37|1775.72|1774.12|1753.13|1751.53|0
1624831200000|2021-06-27 22:00:00|1772.13|1770.13|1780.62|1778.62|1781.12|1779.15|1763.48|1761.88|0
1624917600000|2021-06-28 22:00:00|1779.65|1777.65|1783.8|1781.8|1789.39|1787.79|1770.5|1768.5|0
1625004000000|2021-06-29 22:00:00|1784.28|1782.28|1792.02|1790.02|1793.21|1791.21|1769|1767.4|0
1625090400000|2021-06-30 22:00:00|1793.2|1791.2|1809.01|1807.01|1810.53|1808.93|1785.42|1783.82|0
1625176800000|2021-07-01 22:00:00|1808.65|1806.65|1838.58|1836.98|1845.02|1843.42|1807.31|1805.31|0
1625522400000|2021-07-05 22:00:00|1840.11|1837.31|1827.92|1825.12|1843.89|1841.49|1805.78|1803.38|0
1625608800000|2021-07-06 22:00:00|1828.58|1825.78|1852.33|1849.53|1852.9|1850.5|1821.26|1818.86|0
1625695200000|2021-07-07 22:00:00|1852.18|1849.38|1811.78|1808.98|1852.54|1849.74|1782.91|1780.51|0
1625781600000|2021-07-08 22:00:00|1812.01|1809.21|1859.91|1857.11|1862.63|1860.23|1795.12|1792.32|0
1626040800000|2021-07-11 22:00:00|1853.32|1850.52|1876.36|1873.56|1878.47|1875.67|1841.83|1839.43|0
1626127200000|2021-07-12 22:00:00|1876.88|1874.08|1860.39|1857.59|1883.29|1880.89|1856.81|1854.41|0
1626213600000|2021-07-13 22:00:00|1860.85|1858.05|1867.75|1864.95|1884.16|1881.76|1851.07|1848.27|0
1626300000000|2021-07-14 22:00:00|1867.69|1864.89|1848.54|1845.74|1870.55|1868.15|1834.19|1831.79|0
1626386400000|2021-07-15 22:00:00|1848.8|1846|1817.38|1814.58|1868.09|1865.69|1815.72|1813.32|0
1626645600000|2021-07-18 22:00:00|1804.34|1801.94|1767.43|1764.63|1808.11|1805.71|1729.77|1727.37|0
1626732000000|2021-07-19 22:00:00|1767.6|1764.8|1820.64|1817.84|1830.37|1827.97|1757.22|1754.82|0
1626818400000|2021-07-20 22:00:00|1820.44|1817.64|1855.55|1852.75|1856.59|1853.79|1812.26|1809.46|0
1626904800000|2021-07-21 22:00:00|1855.95|1853.15|1871.02|1868.22|1871.87|1869.07|1842.23|1839.83|0
1626991200000|2021-07-22 22:00:00|1871.61|1868.81|1901.4|1899|1907.71|1905.31|1867.83|1865.03|0
1627250400000|2021-07-25 22:00:00|1890.91|1888.11|1916.19|1913.39|1916.93|1914.13|1876.14|1873.74|0
1627336800000|2021-07-26 22:00:00|1915.82|1913.02|1881.62|1878.82|1916.31|1913.51|1867.43|1865.03|0
1627423200000|2021-07-27 22:00:00|1882.99|1880.19|1893.59|1890.79|1908.23|1905.83|1880.15|1877.75|0
1627509600000|2021-07-28 22:00:00|1894.35|1891.55|1894.62|1891.82|1922.93|1920.53|1882.05|1879.25|0
1627596000000|2021-07-29 22:00:00|1896.07|1893.27|1895.65|1892.85|1904.95|1902.55|1872.41|1869.72|0
1627855200000|2021-08-01 22:00:00|1914.76|1911.96|1884.39|1881.59|1919.66|1917.26|1878.32|1875.92|0
1627941600000|2021-08-02 22:00:00|1884.78|1881.98|1909.66|1906.86|1916.43|1914.03|1866.64|1864.24|0
1628028000000|2021-08-03 22:00:00|1910.12|1907.32|1895.97|1893.17|1915.05|1912.44|1891.55|1889.15|0
1628114400000|2021-08-04 22:00:00|1896.09|1893.29|1919.93|1917.13|1921.44|1919.04|1894|1891.2|0
1628200800000|2021-08-05 22:00:00|1919.55|1916.75|1929.04|1926.24|1931.57|1929.17|1915.51|1912.71|0
1628460000000|2021-08-08 22:00:00|1919.61|1916.81|1926.43|1923.63|1930.04|1927.64|1915.7|1913.3|0
1628546400000|2021-08-09 22:00:00|1925.94|1923.14|1927.87|1925.07|1936.16|1933.76|1915.67|1912.87|0
1628632800000|2021-08-10 22:00:00|1928.15|1925.35|1938.33|1935.53|1941.13|1938.73|1919.47|1917.07|0
1628719200000|2021-08-11 22:00:00|1938.39|1935.59|1953.05|1950.25|1953.65|1951.13|1928.34|1925.94|0
1628805600000|2021-08-12 22:00:00|1953.35|1950.55|1958.67|1956.27|1960.38|1957.98|1948.82|1946.02|0
1629064800000|2021-08-15 22:00:00|1944.69|1942.29|1970.05|1967.25|1973.48|1971.08|1930.38|1927.98|0
1629151200000|2021-08-16 22:00:00|1969.45|1966.65|1935.18|1932.38|1969.56|1966.76|1910.73|1908.33|0
1629237600000|2021-08-17 22:00:00|1934.67|1931.87|1889.48|1886.68|1947.1|1944.7|1881.54|1878.74|0
1629324000000|2021-08-18 22:00:00|1889.44|1886.64|1902.75|1899.95|1913.63|1911.23|1849.28|1846.88|0
1629410400000|2021-08-19 22:00:00|1903.22|1900.42|1932.94|1930.54|1939.04|1936.64|1873.07|1870.67|0
1629669600000|2021-08-22 22:00:00|1948.81|1946.41|1978.75|1975.95|1982.89|1980.49|1943.43|1941.03|0
1629756000000|2021-08-23 22:00:00|1978.1|1975.3|1982.13|1979.33|1988.92|1986.12|1974.19|1971.79|0
1629842400000|2021-08-24 22:00:00|1981.58|1978.78|1991.31|1988.51|1994.78|1992.38|1974.1|1971.3|0
1629928800000|2021-08-25 22:00:00|1991.17|1988.37|1968|1965.2|1991.3|1988.5|1963.1|1960.7|0
1630015200000|2021-08-26 22:00:00|1968.03|1965.23|2000.66|1998.26|2006.05|2003.65|1960.57|1957.77|0
1630274400000|2021-08-29 22:00:00|2003.45|2001.05|2026.06|2023.26|2030.46|2028.06|2002.22|1999.82|0
1630360800000|2021-08-30 22:00:00|2025.53|2022.73|2023.11|2020.31|2038.03|2035.23|2009.46|2007.06|0
1630447200000|2021-08-31 22:00:00|2023.59|2020.79|2017.85|2015.05|2035.44|2033.04|2015.11|2012.71|0
1630533600000|2021-09-01 22:00:00|2018.27|2015.47|2032.12|2029.32|2038.96|2036.56|2012.01|2009.21|0
1630620000000|2021-09-02 22:00:00|2031.98|2029.18|2029.78|2026.98|2043.97|2041.57|2014.99|2012.59|0
1630965600000|2021-09-06 22:00:00|2034.77|2031.97|2014.27|2011.47|2035.54|2033.14|2007.36|2004.96|0
1631052000000|2021-09-07 22:00:00|2014.67|2011.87|2007.22|2004.42|2021.13|2018.33|1989.32|1986.92|0
1631138400000|2021-09-08 22:00:00|2007.69|2004.89|1990.12|1987.32|2024.81|2022.41|1982.78|1980.38|0
1631224800000|2021-09-09 22:00:00|1988.4|1985.6|1958.17|1955.77|2014.05|2011.65|1953.92|1951.52|0
1631484000000|2021-09-12 22:00:00|1974.64|1971.84|1972.97|1970.17|1989.69|1987.29|1942.71|1940.31|0
1631570400000|2021-09-13 22:00:00|1972.44|1969.64|1943.47|1940.67|1985.97|1983.57|1933.08|1930.68|0
1631656800000|2021-09-14 22:00:00|1943.93|1941.13|1981.74|1978.94|1983.49|1981.09|1934.86|1932.46|0
1631743200000|2021-09-15 22:00:00|1982.32|1979.52|1965.85|1963.05|1983.89|1981.09|1939.7|1937.3|0
1631829600000|2021-09-16 22:00:00|1966.01|1963.21|1925.52|1922.92|1978.22|1975.42|1921.43|1919.23|0
1632088800000|2021-09-19 22:00:00|1888.27|1886.07|1855.22|1852.62|1893.11|1890.91|1809.18|1806.98|0
1632175200000|2021-09-20 22:00:00|1855.5|1852.9|1848.07|1845.47|1905.43|1903.23|1841.08|1838.48|0
1632261600000|2021-09-21 22:00:00|1847.93|1845.33|1894.48|1891.88|1914.01|1911.81|1833.28|1830.68|0
1632348000000|2021-09-22 22:00:00|1894.3|1891.7|1944.24|1941.64|1959.56|1957.36|1894.3|1891.7|0
1632434400000|2021-09-23 22:00:00|1943.54|1940.94|1950.81|1948.21|1957.1|1954.9|1916.93|1914.73|0
1632693600000|2021-09-26 22:00:00|1969.02|1966.42|1934.23|1931.63|1969.02|1966.42|1930.24|1928.04|0
1632780000000|2021-09-27 22:00:00|1935.13|1932.53|1854.34|1851.74|1946.33|1943.73|1843.29|1841.09|0
1632866400000|2021-09-28 22:00:00|1856.38|1853.78|1865.11|1862.51|1885|1882.8|1852.79|1850.48|0
1632952800000|2021-09-29 22:00:00|1866.24|1863.64|1807.78|1805.18|1894.17|1891.97|1802.81|1800.61|0
1633039200000|2021-09-30 22:00:00|1808.7|1806.1|1855.8|1853.2|1870.95|1868.75|1768.49|1766.29|0
1633298400000|2021-10-03 22:00:00|1827.73|1825.13|1800.49|1797.89|1849.94|1847.74|1775.47|1773.27|0
1633384800000|2021-10-04 22:00:00|1800.56|1797.96|1840.6|1838|1864.34|1862.14|1777.46|1774.86|0
1633471200000|2021-10-05 22:00:00|1840.08|1837.48|1860.76|1858.16|1862.35|1859.75|1780.89|1778.69|0
1633557600000|2021-10-06 22:00:00|1860.29|1857.69|1895.14|1892.54|1924.75|1922.55|1856.08|1853.48|0
1633644000000|2021-10-07 22:00:00|1895.04|1892.44|1882.28|1879.68|1910.5|1908.3|1879.8|1877.6|0
1633903200000|2021-10-10 22:00:00|1870.89|1868.69|1852.24|1849.64|1909.33|1907.13|1848.15|1845.55|0
1633989600000|2021-10-11 22:00:00|1852.43|1849.83|1830.74|1828.14|1867.89|1865.69|1821.72|1819.12|0
1634076000000|2021-10-12 22:00:00|1830.63|1828.03|1857.69|1855.09|1865.88|1863.68|1822.37|1820.17|0
1634162400000|2021-10-13 22:00:00|1857.28|1854.68|1936.22|1933.62|1938.76|1936.16|1857.28|1854.68|0
1634248800000|2021-10-14 22:00:00|1935.42|1932.82|1964.67|1962.07|1968.09|1965.89|1927.89|1925.29|0
1634508000000|2021-10-17 22:00:00|1950.94|1948.34|1977.54|1974.94|1980.34|1978.14|1937.77|1935.57|0
1634594400000|2021-10-18 22:00:00|1977.19|1974.59|2015.34|2012.74|2017.98|2015.38|1973.13|1970.53|0
1634680800000|2021-10-19 22:00:00|2016.02|2013.42|2025.55|2022.95|2032.43|2030.23|2004.97|2002.37|0
1634767200000|2021-10-20 22:00:00|2026.65|2024.05|2032.1|2029.5|2043.21|2041.01|2011.53|2008.93|0
1634853600000|2021-10-21 22:00:00|2031.92|2029.32|2035.31|2032.71|2051.53|2049.33|2016.33|2014.13|0
1635112800000|2021-10-24 22:00:00|2041.54|2038.94|2064.93|2062.33|2066.06|2063.46|2029.11|2026.91|0
1635199200000|2021-10-25 22:00:00|2065.18|2062.58|2063.99|2061.39|2089.51|2087.31|2061.11|2058.91|0
1635285600000|2021-10-26 22:00:00|2064.02|2061.42|2048.7|2046.1|2075.75|2073.55|2044.34|2042.14|0
1635372000000|2021-10-27 22:00:00|2048.98|2046.38|2078.78|2076.18|2089.27|2087.07|2045.75|2043.15|0
1635458400000|2021-10-28 22:00:00|2078.46|2075.86|2099.58|2097.38|2100.32|2098.12|2059.66|2057.46|0
1635721200000|2021-10-31 23:00:00|2106.31|2104.11|2106.95|2104.35|2118.65|2116.45|2086.39|2084.19|0
1635807600000|2021-11-01 23:00:00|2106.83|2104.23|2118.58|2115.98|2125.84|2123.64|2092.96|2090.36|0
1635894000000|2021-11-02 23:00:00|2118.83|2116.23|2154.26|2151.66|2154.76|2152.16|2112.11|2109.91|0
1635980400000|2021-11-03 23:00:00|2154.51|2151.91|2173.68|2171.08|2175.18|2172.58|2149.52|2146.92|0
1636066800000|2021-11-04 23:00:00|2173.93|2171.33|2184|2181.4|2210.06|2207.86|2166.33|2164.13|0
1636326000000|2021-11-07 23:00:00|2185.67|2183.07|2189.48|2186.88|2205.32|2203.12|2182.75|2180.55|0
1636412400000|2021-11-08 23:00:00|2189.81|2187.21|2174.34|2171.74|2198.66|2196.46|2162.78|2160.58|0
1636498800000|2021-11-09 23:00:00|2173.64|2171.04|2143.43|2140.83|2178.79|2176.59|2124.63|2122.43|0
1636585200000|2021-11-10 23:00:00|2144.06|2141.46|2145.11|2142.51|2159.99|2157.79|2137.51|2134.91|0
1636671600000|2021-11-11 23:00:00|2146.28|2143.68|2180.96|2178.36|2181.44|2179.24|2142.61|2140.41|0
1636930800000|2021-11-14 23:00:00|2176.19|2173.59|2177.99|2175.39|2195.06|2192.86|2165.04|2162.84|0
1637017200000|2021-11-15 23:00:00|2178.71|2176.11|2194.48|2191.88|2207.08|2204.88|2168.67|2166.47|0
1637103600000|2021-11-16 23:00:00|2194.73|2192.13|2182.82|2180.22|2198.41|2196.21|2177.41|2175.21|0
1637190000000|2021-11-17 23:00:00|2183.49|2180.89|2203.46|2200.86|2204.78|2202.18|2166.37|2164.17|0
1637276400000|2021-11-18 23:00:00|2204.14|2201.54|2193.37|2191.17|2221.57|2218.97|2182.84|2180.64|0
1637535600000|2021-11-21 23:00:00|2206.7|2204.1|2182.53|2179.93|2238.33|2236.13|2173.28|2171.08|0
1637622000000|2021-11-22 23:00:00|2183.84|2181.24|2183.39|2180.79|2193.77|2191.57|2148.19|2145.99|0
1637708400000|2021-11-23 23:00:00|2184.83|2182.23|2198.75|2196.15|2200.44|2197.84|2155.66|2153.46|0
1637881200000|2021-11-25 23:00:00|2119.81|2116.43|2082.69|2078.73|2143.04|2140.18|2080.7|2076.74|0
1638140400000|2021-11-28 23:00:00|2137.94|2135.34|2156.13|2153.53|2168.19|2165.99|2120.44|2118.24|0
1638226800000|2021-11-29 23:00:00|2155.5|2152.9|2089.46|2086.86|2166.39|2163.79|2061.75|2059.55|0
1638313200000|2021-11-30 23:00:00|2090.91|2088.31|2017.97|2015.37|2152.42|2150.22|2004.8|2002.6|0
1638399600000|2021-12-01 23:00:00|2018.08|2015.48|2089.31|2086.71|2097.09|2094.89|2010.18|2007.98|0
1638486000000|2021-12-02 23:00:00|2089.43|2086.83|2035.96|2033.36|2108.8|2106.6|2000.59|1998.39|0
1638745200000|2021-12-05 23:00:00|2064.05|2061.45|2098.44|2095.84|2114.84|2112.64|2036.7|2034.5|0
1638831600000|2021-12-06 23:00:00|2098.24|2095.64|2196.78|2194.18|2197.8|2195.2|2091.13|2088.53|0
1638918000000|2021-12-07 23:00:00|2196.42|2193.82|2196.98|2194.38|2210.99|2208.79|2171.87|2169.67|0
1639004400000|2021-12-08 23:00:00|2196.87|2194.27|2168.99|2166.39|2205.37|2202.77|2161.44|2159.24|0
1639090800000|2021-12-09 23:00:00|2168.67|2166.07|2209.14|2206.94|2210.38|2208.18|2163.84|2161.24|0
1639350000000|2021-12-12 23:00:00|2219.55|2216.95|2168.09|2165.49|2227.26|2225.06|2161.08|2158.88|0
1639436400000|2021-12-13 23:00:00|2168.05|2165.45|2134.52|2131.92|2181.86|2179.66|2102.91|2100.71|0
1639522800000|2021-12-14 23:00:00|2134.7|2132.1|2207.9|2205.3|2210.35|2208.15|2108.48|2106.28|0
1639609200000|2021-12-15 23:00:00|2207.18|2204.58|2169.05|2166.45|2247.63|2245.43|2148.38|2146.18|0
1639695600000|2021-12-16 23:00:00|2169.75|2167.15|2122.74|2120.14|2173.33|2170.73|2096.43|2094.23|0
1639954800000|2021-12-19 23:00:00|2059.31|2056.71|2076.77|2074.17|2079.12|2076.52|2028.05|2025.85|0
1640041200000|2021-12-20 23:00:00|2076.75|2074.15|2147.07|2144.47|2148.92|2146.32|2072.9|2070.3|0
1640127600000|2021-12-21 23:00:00|2147.37|2144.77|2193.69|2191.09|2195.24|2192.64|2128.3|2126.1|0
1640214000000|2021-12-22 23:00:00|2194.11|2191.51|2220.49|2218.29|2235.39|2233.19|2189.51|2187.31|0
1640559600000|2021-12-26 23:00:00|2220.66|2218.06|2285.31|2282.71|2287.93|2285.63|2218.93|2216.33|0
1640646000000|2021-12-27 23:00:00|2284.31|2281.71|2284.44|2281.84|2301.63|2299.63|2274.41|2272.41|0
1640732400000|2021-12-28 23:00:00|2286.62|2284.02|2287.62|2285.02|2298.09|2296.09|2273.69|2271.69|0
1640818800000|2021-12-29 23:00:00|2288.55|2285.95|2275.63|2273.03|2302.78|2300.78|2270.56|2268.56|0
1640905200000|2021-12-30 23:00:00|2277.2|2274.6|2267.73|2265.13|2281.46|2279.46|2254.69|2252.09|0
1641164400000|2022-01-02 23:00:00|2279.94|2277.34|2288.14|2285.54|2293.82|2291.82|2250.74|2248.74|0
1641250800000|2022-01-03 23:00:00|2287.94|2285.34|2285.78|2283.18|2310.7|2308.7|2267.66|2265.66|0
1641337200000|2022-01-04 23:00:00|2286.12|2283.52|2195.05|2192.45|2290.62|2288.62|2192.79|2190.74|0
1641423600000|2022-01-05 23:00:00|2196.41|2193.81|2197.88|2195.28|2218.36|2216.36|2165.91|2163.91|0
1641510000000|2022-01-06 23:00:00|2200.76|2198.16|2170.65|2168.65|2208.6|2206|2156.94|2154.94|0
1641769200000|2022-01-09 23:00:00|2182.52|2179.92|2166.88|2164.28|2182.52|2179.92|2076.22|2074.22|0
1641855600000|2022-01-10 23:00:00|2166.84|2164.24|2207.07|2204.47|2209.45|2207.45|2130.26|2128.26|0
1641942000000|2022-01-11 23:00:00|2207.37|2204.77|2220.62|2218.02|2241.32|2239.32|2197.2|2195.2|0
1642028400000|2022-01-12 23:00:00|2221.26|2218.66|2155.35|2152.75|2237.78|2235.78|2144.83|2142.83|0
1642114800000|2022-01-13 23:00:00|2157.45|2154.85|2162.88|2160.28|2168.94|2166.94|2108.57|2106.57|0
1642460400000|2022-01-17 23:00:00|2129.81|2127.21|2079.17|2076.57|2134.3|2131.7|2062.51|2060.51|0
1642546800000|2022-01-18 23:00:00|2081.61|2079.01|2028.21|2025.61|2104.3|2102.3|2020.55|2017.95|0
1642633200000|2022-01-19 23:00:00|2028.14|2025.54|1960.53|1957.93|2095.92|2093.92|1941.7|1939.1|0
1642719600000|2022-01-20 23:00:00|1957.7|1955.1|1890.43|1888.43|1990.06|1988.06|1887.21|1885.21|0
1642978800000|2022-01-23 23:00:00|1915.19|1912.59|1910.23|1907.63|1928.83|1926.83|1723.04|1721.04|0
1643065200000|2022-01-24 23:00:00|1908.19|1905.59|1815.66|1813.06|1912.03|1909.43|1783.99|1781.99|0
1643151600000|2022-01-25 23:00:00|1815.5|1812.9|1849.52|1846.92|1949.26|1947.26|1800.06|1798.06|0
1643238000000|2022-01-26 23:00:00|1853.46|1850.86|1853.14|1850.54|1924.5|1922.5|1769.59|1766.99|0
1643324400000|2022-01-27 23:00:00|1853.91|1851.31|1916.14|1914.14|1928.57|1926.57|1771.13|1769.13|0
1643583600000|2022-01-30 23:00:00|1927.68|1925.08|1995|1992.4|2009.28|2007.28|1898.81|1896.81|0
1643670000000|2022-01-31 23:00:00|1995.49|1992.89|2052.31|2049.71|2056.39|2053.79|1975.91|1973.91|0
1643756400000|2022-02-01 23:00:00|2053.76|2051.16|2045.94|2043.74|2087.1|2085.3|2037.26|2035.46|0
1643842800000|2022-02-02 23:00:00|2046.5|2044.3|2019.79|2017.59|2049.63|2047.43|1963.89|1962.09|0
1643929200000|2022-02-03 23:00:00|2019.39|2017.19|1988.69|1986.89|2033.1|2031.3|1940.59|1938.79|0
1644188400000|2022-02-06 23:00:00|1997.76|1995.56|1986.3|1984.1|2015.39|2013.59|1964.25|1962.45|0
1644274800000|2022-02-07 23:00:00|1985.27|1983.07|2018.96|2016.76|2024.85|2023.05|1958.18|1956.38|0
1644361200000|2022-02-08 23:00:00|2020.92|2018.72|2083.25|2081.05|2086.21|2084.01|2019.3|2017.1|0
1644447600000|2022-02-09 23:00:00|2084.58|2082.38|1994.6|1992.4|2084.58|2082.47|1978.01|1976.21|0
1644534000000|2022-02-10 23:00:00|1995.39|1993.19|1914.73|1912.57|2021.2|2019.4|1895.17|1893.01|0
1644793200000|2022-02-13 23:00:00|1915.68|1913.48|1897.77|1895.57|1922.05|1919.43|1857.07|1854.19|0
1644879600000|2022-02-14 23:00:00|1897.21|1895.01|1958.13|1955.93|1969.03|1967.23|1884.35|1882.15|0
1644966000000|2022-02-15 23:00:00|1959.64|1957.44|1966.83|1964.63|1985.39|1983.59|1924.62|1922.82|0
1645052400000|2022-02-16 23:00:00|1967.36|1965.16|1875.76|1873.56|1975.98|1973.78|1868.65|1866.85|0
1645138800000|2022-02-17 23:00:00|1875.46|1873.26|1850.64|1848.72|1912.75|1910.55|1822.66|1820.74|0
1645484400000|2022-02-21 23:00:00|1762.68|1760.28|1812.67|1810.67|1859.3|1857.7|1761.93|1759.53|0
1645570800000|2022-02-22 23:00:00|1813.32|1811.32|1717.68|1715.68|1846.47|1844.87|1714.12|1712.12|0
1645657200000|2022-02-23 23:00:00|1717.74|1715.74|1773.31|1770.91|1792.12|1790.2|1605.06|1601.86|0
1645743600000|2022-02-24 23:00:00|1769.59|1767.19|1880.4|1878.48|1884.39|1882.47|1730.04|1728.12|0
1646002800000|2022-02-27 23:00:00|1811.96|1809.56|1869.3|1866.9|1886.05|1884.13|1793.51|1791.59|0
1646089200000|2022-02-28 23:00:00|1870.42|1868.02|1809.57|1806.97|1899.77|1897.37|1777.2|1775.12|0
1646175600000|2022-03-01 23:00:00|1810.98|1808.38|1874.24|1871.64|1899.36|1897.28|1780.15|1777.55|0
1646262000000|2022-03-02 23:00:00|1873.66|1871.06|1867.88|1865.28|1919.7|1917.62|1842.61|1840.53|0
1646348400000|2022-03-03 23:00:00|1869.18|1866.58|1823.23|1820.83|1875.55|1872.95|1783.13|1781.21|0
1646607600000|2022-03-06 23:00:00|1761.68|1759.08|1736.71|1733.71|1826.23|1824.15|1725.67|1722.67|0
1646694000000|2022-03-07 23:00:00|1687.06|1684.06|1653.03|1650.43|1775.85|1773.45|1642.32|1639.32|0
1646780400000|2022-03-08 23:00:00|1654.08|1651.48|1780.07|1776.87|1799.47|1796.91|1654.08|1651.48|0
1646866800000|2022-03-09 23:00:00|1781.4|1778.2|1756.18|1753.68|1783.4|1780.2|1708.43|1705.87|0
1646953200000|2022-03-10 23:00:00|1760.01|1757.51|1706.88|1704.88|1836.05|1834.45|1699.43|1697.83|0
1647212400000|2022-03-13 23:00:00|1726.73|1724.53|1686.68|1684.08|1754.48|1752.28|1662.48|1660.28|0
1647298800000|2022-03-14 23:00:00|1686.93|1684.33|1758.69|1755.57|1773.2|1770.56|1640.06|1637.2|0
1647385200000|2022-03-15 23:00:00|1759.06|1755.94|1863.93|1861.33|1877.43|1874.83|1750.31|1747.19|0
1647471600000|2022-03-16 23:00:00|1864.18|1861.58|1904.23|1901.63|1915.53|1913.33|1830.85|1828.65|0