1616367600000|2021-03-21 23:00:00|8.01|6.81|7.22|5.82|8.51|7.31|6.73|5.53|0
1616454000000|2021-03-22 23:00:00|7.2|5.8|6.13|4.73|7.4|6.05|5.92|4.52|0
1616540400000|2021-03-23 23:00:00|6.12|4.72|6.07|4.67|6.34|5.14|5.56|4.22|0
1616626800000|2021-03-24 23:00:00|6.06|4.66|5.36|3.96|6.41|5.01|4.39|3.19|0
1616713200000|2021-03-25 23:00:00|5.37|3.97|5.85|4.45|6.54|5.14|4.6|3.4|0
1616972400000|2021-03-28 23:00:00|5.83|4.43|6.29|4.89|6.51|5.31|5.22|4.02|0
1617055200000|2021-03-29 22:00:00|6.3|4.9|4.58|3.18|6.41|5.04|4.25|3.05|0
1617141600000|2021-03-30 22:00:00|4.57|3.17|4.93|3.53|5.85|4.65|4.4|3|0
1617228000000|2021-03-31 22:00:00|4.97|3.57|6.22|4.82|6.29|5.09|4.88|3.48|0
1617573600000|2021-04-04 22:00:00|6.08|4.88|8.87|7.47|8.93|7.57|6.08|4.88|0
1617660000000|2021-04-05 22:00:00|8.88|7.48|8.92|7.52|9.3|8.1|8.02|6.82|0
1617746400000|2021-04-06 22:00:00|8.91|7.51|10.02|8.62|11.5|10.3|8.55|7.28|0
1617832800000|2021-04-07 22:00:00|10|8.6|11.63|10.23|11.67|10.4|8.22|6.82|0
1617919200000|2021-04-08 22:00:00|11.61|10.21|12.25|10.85|12.75|11.53|10.59|9.39|0
1618178400000|2021-04-11 22:00:00|11.98|10.58|10.91|9.51|12.2|11|7.77|6.57|0
1618264800000|2021-04-12 22:00:00|10.93|9.53|11.01|9.61|11.85|10.65|9.79|8.59|0
1618351200000|2021-04-13 22:00:00|11.05|9.65|11.34|9.94|12.44|11.24|10.81|9.41|0
1618437600000|2021-04-14 22:00:00|11.35|9.95|12.34|10.94|12.52|11.32|10.52|9.32|0
1618524000000|2021-04-15 22:00:00|12.27|10.87|12.92|11.52|14.34|12.97|11.78|10.38|0
1618783200000|2021-04-18 22:00:00|12.15|10.75|11.95|10.55|13.54|12.25|10.96|9.76|0
1618869600000|2021-04-19 22:00:00|12|10.6|10.52|9.12|12.54|11.14|9.91|8.71|0
1618956000000|2021-04-20 22:00:00|10.5|9.1|10.1|8.7|11.38|10.18|9.22|8.02|0
1619042400000|2021-04-21 22:00:00|10.12|8.72|10.29|8.89|11.81|10.61|9.39|8.19|0
1619128800000|2021-04-22 22:00:00|10.28|8.88|9.02|7.62|12.61|11.41|8.89|7.62|0
1619388000000|2021-04-25 22:00:00|9.89|8.49|10.76|9.36|11.31|10.11|9.7|8.47|0
1619474400000|2021-04-26 22:00:00|10.77|9.37|10.08|8.68|11.24|10.02|9.4|8.2|0
1619560800000|2021-04-27 22:00:00|10.16|8.76|10.26|8.86|10.64|9.44|9.45|8.25|0
1619647200000|2021-04-28 22:00:00|10.29|8.89|10.41|9.01|11.33|10.13|9.62|8.42|0
1619733600000|2021-04-29 22:00:00|10.46|9.06|10.98|9.58|11.23|10.03|9.66|8.26|0
1619992800000|2021-05-02 22:00:00|10.15|8.95|9.64|8.24|10.92|9.72|9.44|8.18|0
1620079200000|2021-05-03 22:00:00|9.69|8.29|9.49|8.09|10.56|9.36|8.2|7|0
1620165600000|2021-05-04 22:00:00|9.47|8.07|8.8|7.4|10.98|9.78|8.04|6.84|0
1620252000000|2021-05-05 22:00:00|8.82|7.42|9.92|8.52|9.95|8.67|7.66|6.46|0
1620338400000|2021-05-06 22:00:00|9.9|8.5|9.82|8.62|10.95|9.75|9.34|8.14|0
1620597600000|2021-05-09 22:00:00|10.07|8.67|9.19|7.79|10.17|8.97|8.31|7.11|0
1620684000000|2021-05-10 22:00:00|9.14|7.74|8.41|7.01|9.54|8.14|6.97|5.77|0
1620770400000|2021-05-11 22:00:00|8.45|7.05|8.64|7.24|10.1|8.9|6.59|5.39|0
1620856800000|2021-05-12 22:00:00|8.63|7.23|7.42|6.02|9.61|8.21|6.06|4.86|0
1620943200000|2021-05-13 22:00:00|7.44|6.04|7.09|5.89|8.06|6.66|6.15|4.95|0
1621202400000|2021-05-16 22:00:00|7.11|5.71|7.46|6.06|8.21|7.01|6.42|5.22|0
1621288800000|2021-05-17 22:00:00|7.42|6.02|7.23|5.83|7.95|6.75|6.54|5.34|0
1621375200000|2021-05-18 22:00:00|7.22|5.82|6.67|5.27|8.29|7.09|5.95|4.75|0
1621461600000|2021-05-19 22:00:00|6.61|5.21|7.77|6.37|8.46|7.26|6.33|4.94|0
1621548000000|2021-05-20 22:00:00|7.79|6.39|6.75|5.35|8.83|7.63|6.42|5.22|0
1621807200000|2021-05-23 22:00:00|7.18|5.78|7.81|6.41|8.33|7.13|6.34|5.14|0
1621893600000|2021-05-24 22:00:00|7.78|6.38|7.57|6.17|8.38|6.98|6.96|5.76|0
1621980000000|2021-05-25 22:00:00|7.58|6.18|6.36|4.96|8.04|6.64|5.96|4.76|0
1622066400000|2021-05-26 22:00:00|6.37|4.97|6.27|4.87|7.04|5.84|4.98|3.78|0
1622152800000|2021-05-27 22:00:00|6.32|4.92|5.22|4.02|6.57|5.22|4.98|3.78|0
1622498400000|2021-05-31 22:00:00|5.53|4.13|5.83|4.43|6.15|4.95|5.27|4.07|0
1622584800000|2021-06-01 22:00:00|5.82|4.42|5.93|4.53|6.26|5.06|5.22|4.02|0
1622671200000|2021-06-02 22:00:00|5.96|4.56|5.8|4.4|6.18|4.98|5.39|4.19|0
1622757600000|2021-06-03 22:00:00|5.81|4.41|5.65|4.45|6.19|4.99|5.23|3.93|0
1623016800000|2021-06-06 22:00:00|5.64|4.24|5.32|3.92|5.94|4.74|5.07|3.86|0
1623103200000|2021-06-07 22:00:00|5.33|3.93|5.17|3.77|5.73|4.53|4.52|3.32|0
1623189600000|2021-06-08 22:00:00|5.18|3.78|5.18|3.78|5.47|4.27|4.95|3.68|0
1623276000000|2021-06-09 22:00:00|5.2|3.8|4.27|2.87|5.96|4.76|4.1|2.8|0
1623362400000|2021-06-10 22:00:00|4.26|2.86|4.47|3.27|4.53|3.33|3.51|2.31|0
1623621600000|2021-06-13 22:00:00|4.61|3.21|4.57|3.17|4.98|3.78|3.94|2.74|0
1623708000000|2021-06-14 22:00:00|4.56|3.16|4.91|3.51|4.96|3.76|4.22|2.82|0
1623794400000|2021-06-15 22:00:00|4.92|3.52|3.96|2.56|4.96|3.7|3.67|2.47|0
1623880800000|2021-06-16 22:00:00|3.97|2.57|3.72|2.32|4.66|3.46|2.57|1.17|0
1623967200000|2021-06-17 22:00:00|3.73|2.33|3.99|2.79|7.11|5.91|3.27|2.07|0
1624226400000|2021-06-20 22:00:00|3.8|2.4|4.21|2.81|4.53|3.33|3.18|1.98|0
1624312800000|2021-06-21 22:00:00|4.22|2.82|3.58|2.18|4.36|3.04|3.33|2.13|0
1624399200000|2021-06-22 22:00:00|3.55|2.15|3.02|1.62|3.7|2.33|2.76|1.56|0
1624485600000|2021-06-23 22:00:00|3.01|1.61|3.74|2.34|3.76|2.42|2.65|1.45|0
1624572000000|2021-06-24 22:00:00|3.73|2.33|3.63|2.43|3.86|2.58|3.38|2.18|0
1624831200000|2021-06-27 22:00:00|3.63|2.23|3.95|2.55|4.08|2.88|3.42|2.22|0
1624917600000|2021-06-28 22:00:00|3.92|2.52|4.25|2.85|4.39|3.19|3.56|2.16|0
1625004000000|2021-06-29 22:00:00|4.27|2.87|4.49|3.09|5.11|3.91|3.98|2.78|0
1625090400000|2021-06-30 22:00:00|4.53|3.13|4.7|3.3|5.1|3.9|4.16|2.96|0
1625176800000|2021-07-01 22:00:00|4.69|3.29|5.38|4.18|5.62|4.42|4.61|3.25|0
1625522400000|2021-07-05 22:00:00|5.47|4.07|5.3|3.9|6.04|4.84|4.77|3.57|0
1625608800000|2021-07-06 22:00:00|5.33|3.93|6.85|5.45|6.86|5.62|5.12|3.72|0
1625695200000|2021-07-07 22:00:00|6.84|5.44|5.75|4.35|7.4|6.2|4.72|3.52|0
1625781600000|2021-07-08 22:00:00|5.76|4.36|5.36|3.96|6|4.78|4.4|3.2|0
1626040800000|2021-07-11 22:00:00|5.22|3.82|6.18|4.78|6.48|5.28|4.75|3.55|0
1626127200000|2021-07-12 22:00:00|6.2|4.8|6.16|4.76|6.62|5.42|5.02|3.82|0
1626213600000|2021-07-13 22:00:00|6.18|4.78|6.16|4.76|6.88|5.68|5.67|4.42|0
1626300000000|2021-07-14 22:00:00|6.15|4.75|5.71|4.31|7.03|5.83|5.48|4.28|0
1626386400000|2021-07-15 22:00:00|5.72|4.32|5.77|4.37|6.18|4.98|4.99|3.79|0
1626645600000|2021-07-18 22:00:00|5.46|4.26|4.22|2.82|6.07|4.87|3.73|2.53|0
1626732000000|2021-07-19 22:00:00|4.2|2.8|4.23|2.83|4.95|3.75|3.43|2.23|0
1626818400000|2021-07-20 22:00:00|4.24|2.84|4.9|3.5|4.94|3.71|3.75|2.55|0
1626904800000|2021-07-21 22:00:00|4.91|3.51|4.93|3.53|5.15|3.95|3.92|2.72|0
1626991200000|2021-07-22 22:00:00|4.95|3.55|5.56|4.36|6.33|5.13|4.32|2.92|0
1627250400000|2021-07-25 22:00:00|6.01|4.61|6.85|5.45|7.74|6.42|5.58|4.38|0
1627336800000|2021-07-26 22:00:00|6.83|5.43|5.84|4.44|7.67|6.47|5.79|4.39|0
1627423200000|2021-07-27 22:00:00|5.89|4.49|5.65|4.25|6.87|5.57|5.11|3.91|0
1627509600000|2021-07-28 22:00:00|5.68|4.28|5.02|3.62|6.07|4.87|5.02|3.62|0
1627596000000|2021-07-29 22:00:00|5.08|3.68|6|4.6|6.63|5.43|4.38|2.98|0
1627855200000|2021-08-01 22:00:00|5.76|4.36|5.98|4.58|6|4.73|5.07|3.87|0
1627941600000|2021-08-02 22:00:00|6|4.6|4.96|3.56|6.39|4.99|4.44|3.24|0
1628028000000|2021-08-03 22:00:00|4.98|3.58|4.79|3.39|5.95|4.75|4.55|3.35|0
1628114400000|2021-08-04 22:00:00|4.8|3.4|5.47|4.07|5.5|4.23|4.41|3.21|0
1628200800000|2021-08-05 22:00:00|5.45|4.05|5.03|3.63|5.48|4.28|4.53|3.33|0
1628460000000|2021-08-08 22:00:00|4.72|3.32|4.49|3.09|4.98|3.78|4.26|3|0
1628546400000|2021-08-09 22:00:00|4.47|3.07|4.64|3.24|4.94|3.74|3.96|2.72|0
1628632800000|2021-08-10 22:00:00|4.65|3.25|4.9|3.5|4.99|3.79|4.23|3.03|0
1628719200000|2021-08-11 22:00:00|4.89|3.49|4.29|2.89|4.96|3.56|3.74|2.54|0
1628805600000|2021-08-12 22:00:00|4.3|2.9|4.49|3.29|4.56|3.36|4.02|2.74|0
1629064800000|2021-08-15 22:00:00|4.48|3.28|5.09|3.69|5.4|4.2|4.2|3|0
1629151200000|2021-08-16 22:00:00|5.06|3.66|4.86|3.46|5.67|4.47|4.32|3.12|0
1629237600000|2021-08-17 22:00:00|4.84|3.44|4.91|3.51|5.76|4.56|4.37|3.17|0
1629324000000|2021-08-18 22:00:00|4.87|3.47|5.65|4.25|6.05|4.85|3.98|2.76|0
1629410400000|2021-08-19 22:00:00|5.67|4.27|4.39|3.19|5.91|4.71|3.75|2.55|0
1629669600000|2021-08-22 22:00:00|4.74|3.54|4.33|2.93|5.21|4.01|3.41|2.21|0
1629756000000|2021-08-23 22:00:00|4.31|2.91|4.35|2.95|4.68|3.33|4.02|2.82|0
1629842400000|2021-08-24 22:00:00|4.33|2.93|5.62|4.22|6.17|4.97|3.46|2.26|0
1629928800000|2021-08-25 22:00:00|5.61|4.21|5.48|4.08|5.99|4.79|4.66|3.46|0
1630015200000|2021-08-26 22:00:00|5.51|4.11|5.08|3.88|5.92|4.52|4.39|3.19|0
1630274400000|2021-08-29 22:00:00|5.15|3.95|5.92|4.52|6.12|4.92|5.1|3.9|0
1630360800000|2021-08-30 22:00:00|5.9|4.5|5.68|4.28|6.47|5.07|5.3|4.1|0
1630447200000|2021-08-31 22:00:00|5.7|4.3|4.89|3.49|6.17|4.92|4.68|3.44|0
1630533600000|2021-09-01 22:00:00|4.91|3.51|5.15|3.75|6.06|4.85|4.5|3.24|0
1630620000000|2021-09-02 22:00:00|5.14|3.74|4.83|3.63|5.56|4.36|4.2|3|0
1630965600000|2021-09-06 22:00:00|5.18|3.78|4.85|3.45|5.35|4.15|4.37|3.17|0
1631052000000|2021-09-07 22:00:00|4.87|3.47|4.39|2.99|5.97|4.77|4.29|2.99|0
1631138400000|2021-09-08 22:00:00|4.41|3.01|4.34|2.94|5.33|4.13|3.41|2.17|0
1631224800000|2021-09-09 22:00:00|4.35|2.95|3.99|2.79|4.76|3.36|2.95|1.75|0
1631484000000|2021-09-12 22:00:00|3.56|2.16|3.08|1.68|3.65|2.45|2.67|1.47|0
1631570400000|2021-09-13 22:00:00|3.07|1.67|2.4|1|3.25|2.05|2.28|0.99|0
1631656800000|2021-09-14 22:00:00|2.41|1.01|2.53|1.13|3.33|2.13|2.2|0.9|0
1631743200000|2021-09-15 22:00:00|2.55|1.15|1.9|0.5|4.84|3.64|1.79|0.49|0
1631829600000|2021-09-16 22:00:00|1.91|0.51|2.21|0.81|2.67|1.47|1.78|0.39|0
1632088800000|2021-09-19 22:00:00|2.45|1.05|1.82|0.42|3|1.8|1.47|0.27|0
1632175200000|2021-09-20 22:00:00|1.83|0.43|1.76|0.36|2.43|1.23|1.41|0.01|0
1632261600000|2021-09-21 22:00:00|1.77|0.37|1.51|0.11|2.24|0.84|1.2|0|0
1632348000000|2021-09-22 22:00:00|1.52|0.12|1.6|0.2|1.71|0.51|1.2|0|0
1632434400000|2021-09-23 22:00:00|1.61|0.21|1.45|0.05|1.96|0.76|1.2|0|0
1632693600000|2021-09-26 22:00:00|1.28|0.08|1.43|0.03|1.46|0.25|1.2|0|0
1632780000000|2021-09-27 22:00:00|1.44|0.04|1.6|0.2|1.85|0.65|1.2|0|0
1632866400000|2021-09-28 22:00:00|1.62|0.22|1.4|0|1.82|0.51|1.2|0|0
1632952800000|2021-09-29 22:00:00|1.41|0.01|1.4|0|1.5|0.1|1.2|0|0
1633039200000|2021-09-30 22:00:00|1.2|0.01|1.4|0|1.4|0.04|1.2|0|0
1633298400000|2021-10-03 22:00:00|1.2|0.01|1.4|0|1.4|0.13|1.2|0|0
1633384800000|2021-10-04 22:00:00|1.2||1.4||1.4||1.2||0
1633471200000|2021-10-05 22:00:00|1.2|0.21|1.4|0|1.41|0.21|1.2|0|0
1633557600000|2021-10-06 22:00:00|1.2|0.01|1.4|0|1.4|0.14|1.2|0|0
1633644000000|2021-10-07 22:00:00|1.41|0.01|1.4|0|1.41|0.09|1.2|0|0
1633903200000|2021-10-10 22:00:00|1.2|0.01|1.4|0|1.4|0.03|1.2|0|0
1633989600000|2021-10-11 22:00:00|1.2||1.4||1.4||1.2||0
1634076000000|2021-10-12 22:00:00|1.2||1.4||1.4||1.2||0
1634162400000|2021-10-13 22:00:00|1.2||1.4||1.4||1.2||0
1634248800000|2021-10-14 22:00:00|1.2|0.04|1.4|0|1.4|0.08|1.2|0|0
1634508000000|2021-10-17 22:00:00|1.41|0.01|1.4|0|1.41|0.17|1.2|0|0
1634594400000|2021-10-18 22:00:00|1.41|0.01|1.4|0|1.44|0.17|1.2|0|0
1634680800000|2021-10-19 22:00:00|1.3|0.1|1.51|0.11|1.55|0.35|1.27|0.07|0
1634767200000|2021-10-20 22:00:00|1.52|0.12|1.4|0|1.66|0.46|1.2|0|0
1634853600000|2021-10-21 22:00:00|1.41|0.01|1.2|0|1.58|0.38|1.2|0|0
1635112800000|2021-10-24 22:00:00|1.2|0.03|1.4|0|1.4|0.07|1.2|0|0
1635199200000|2021-10-25 22:00:00|1.24|0.04|1.4|0|1.56|0.36|1.2|0|0
1635285600000|2021-10-26 22:00:00|1.41|0.01|1.45|0.05|1.51|0.31|1.2|0|0
1635372000000|2021-10-27 22:00:00|1.46|0.06|1.62|0.22|1.72|0.46|1.2|0|0
1635458400000|2021-10-28 22:00:00|1.6|0.2|1.28|0.08|1.79|0.59|1.2|0|0
1635721200000|2021-10-31 23:00:00|1.44|0.24|1.5|0.1|1.63|0.43|1.2|0|0
1635807600000|2021-11-01 23:00:00|1.49|0.09|1.48|0.08|1.54|0.29|1.21|0|0
1635894000000|2021-11-02 23:00:00|1.49|0.09|1.41|0.01|1.55|0.34|1.2|0|0
1635980400000|2021-11-03 23:00:00|1.42|0.02|2.01|0.61|2.16|0.96|1.27|0|0
1636066800000|2021-11-04 23:00:00|2.02|0.62|3.8|2.6|4.81|3.61|1.8|0.48|0
1636326000000|2021-11-07 23:00:00|3.93|2.53|3.64|2.24|5.04|3.84|3.49|2.23|0
1636412400000|2021-11-08 23:00:00|3.65|2.25|2.84|1.44|4.42|3.22|2.47|1.27|0
1636498800000|2021-11-09 23:00:00|2.82|1.42|1.86|0.46|3.01|1.76|1.54|0.34|0
1636585200000|2021-11-10 23:00:00|1.87|0.47|1.39|0.39|2.04|0.64|1.09|0.08|0
1636671600000|2021-11-11 23:00:00|1.4|0.4|1.36|0.36|1.58|0.58|1|0|0
1636930800000|2021-11-14 23:00:00|1.14|0.14|1.08|0.08|1.56|0.56|1|0|0
1637017200000|2021-11-15 23:00:00|1.09|0.09|1.03|0.03|1.32|0.32|1|0|0
1637103600000|2021-11-16 23:00:00|1.09|0.09|1.21|0.21|1.56|0.56|1.08|0.08|0
1637190000000|2021-11-17 23:00:00|1.22|0.22|1.34|0.34|1.48|0.48|1|0|0
1637276400000|2021-11-18 23:00:00|1.35|0.35|1.06|0.06|1.69|0.69|1|0|0
1637535600000|2021-11-21 23:00:00|1.02|0.02|1|0|1.53|0.53|1|0|0
1637622000000|2021-11-22 23:00:00|1.01|0.01|1|0|1.07|0.07|1|0|0
1637708400000|2021-11-23 23:00:00|1.1|0.1|1|0|1.2|0.2|1|0|0
1637881200000|2021-11-25 23:00:00|1.01|0.01|1|0|1.1|0.1|1|0|0
1638486000000|2021-12-02 23:00:00|1.97|0.97|1|0|1.97|0.97|1|0|0
1638831600000|2021-12-06 23:00:00|1.06|0.06|1|0|1.56|0.56|1|0|0
1639954800000|2021-12-19 23:00:00|105.67|104.07|109.44|106.64|110.14|107.51|104.84|103.24|0
1640041200000|2021-12-20 23:00:00|109.43|106.63|127.27|124.47|127.88|125.32|106.81|105.21|0
1640127600000|2021-12-21 23:00:00|127.37|124.57|141.31|138.51|142.93|141.33|122|120.4|0
1640214000000|2021-12-22 23:00:00|141.46|138.66|149.3|147.7|154.73|153.13|139.18|137.58|0
1640559600000|2021-12-26 23:00:00|150.63|147.83|178.28|175.48|179.35|176.76|149.89|147.2|0
1640646000000|2021-12-27 23:00:00|177.88|175.08|176.7|173.9|186.73|184.33|174.44|172.04|0
1640732400000|2021-12-28 23:00:00|176.77|173.97|173.13|170.33|180.33|177.53|170.73|168.33|0
1640818800000|2021-12-29 23:00:00|173.51|170.71|167.93|165.13|180.47|178.07|162.96|160.56|0
1640905200000|2021-12-30 23:00:00|168.55|165.75|162.3|159.5|171.43|169.03|159.54|157.08|0
1641164400000|2022-01-02 23:00:00|165.81|163.01|168.35|165.55|171.13|168.73|152.72|150.32|0
1641250800000|2022-01-03 23:00:00|168.27|165.47|169.79|166.99|181.92|179.52|160.87|158.47|0
1641337200000|2022-01-04 23:00:00|169.92|167.12|137.31|134.51|171.22|168.82|134.72|132.32|0
1641423600000|2022-01-05 23:00:00|137.77|134.97|136.42|133.62|144.69|142.29|123.53|121.13|0
1641510000000|2022-01-06 23:00:00|137.41|134.61|120.41|118.01|140.08|137.28|119.58|117.18|0
1641769200000|2022-01-09 23:00:00|124.72|121.92|115.3|112.5|124.72|121.92|91.99|89.59|0
1641855600000|2022-01-10 23:00:00|115.29|112.49|130.53|127.73|131.27|128.87|103.29|100.89|0
1641942000000|2022-01-11 23:00:00|130.63|127.83|135.38|132.58|141.97|139.57|125.55|123.15|0
1642028400000|2022-01-12 23:00:00|135.6|132.8|112.77|109.97|141.86|139.46|109.49|107.09|0
1642114800000|2022-01-13 23:00:00|113.42|110.62|107.12|104.32|116.81|114.32|94.31|91.91|0
1642460400000|2022-01-17 23:00:00|100.98|98.18|87.89|85.09|102.28|99.48|82.25|79.85|0
1642546800000|2022-01-18 23:00:00|88.53|85.73|73.16|70.36|95.29|92.89|71.44|68.64|0
1642633200000|2022-01-19 23:00:00|73.15|70.35|66.78|63.98|90|87.6|58.96|56.16|0
1642719600000|2022-01-20 23:00:00|66.19|63.39|52.22|49.42|68.45|65.65|51.21|48.81|0
1642978800000|2022-01-23 23:00:00|55.87|53.07|51.65|48.85|58.3|55.9|32.05|29.65|0
1643065200000|2022-01-24 23:00:00|51.29|48.49|40.42|37.62|54.23|51.83|37.66|35.26|0
1643151600000|2022-01-25 23:00:00|40.4|37.6|44.48|41.68|59.5|57.1|39.16|36.76|0
1643238000000|2022-01-26 23:00:00|45.09|42.29|42.71|39.91|55.19|52.79|36.07|33.27|0
1643324400000|2022-01-27 23:00:00|42.83|40.03|48.8|46.4|53.68|51.28|32.42|30.02|0
1643583600000|2022-01-30 23:00:00|52.02|49.22|59.06|56.26|64.08|61.68|49.1|46.7|0
1643670000000|2022-01-31 23:00:00|59.16|56.36|69.83|67.03|70.79|68.01|56.38|53.58|0
1643756400000|2022-02-01 23:00:00|70.16|67.36|68.83|66.03|76.76|74.36|65.87|63.47|0
1643842800000|2022-02-02 23:00:00|68.95|66.15|67.3|64.5|72.17|69.77|55.7|53.3|0
1643929200000|2022-02-03 23:00:00|67.21|64.41|60.39|57.99|69.36|66.56|51.54|49.14|0
1644188400000|2022-02-06 23:00:00|62.06|59.26|57.38|54.58|65.16|62.76|51.87|49.47|0
1644274800000|2022-02-07 23:00:00|57.18|54.38|61.64|58.84|64.63|62.23|51.64|49.24|0
1644361200000|2022-02-08 23:00:00|62.05|59.25|72.8|70|73.54|70.79|61.68|58.88|0
1644447600000|2022-02-09 23:00:00|73.12|70.32|57.77|54.97|74.06|71.66|55.15|52.75|0
1644534000000|2022-02-10 23:00:00|57.93|55.13|45.56|42.68|63.35|60.95|43.98|41.1|0
1644793200000|2022-02-13 23:00:00|44.95|42.15|42.09|39.29|49.05|45.21|34.6|30.76|0
1644879600000|2022-02-14 23:00:00|42.01|39.21|49.79|46.99|52.91|50.51|39.98|37.18|0
1644966000000|2022-02-15 23:00:00|50.06|47.26|46.4|43.6|52.75|50.35|40.95|38.55|0
1645052400000|2022-02-16 23:00:00|46.49|43.69|37.02|34.22|48.76|45.2|35.83|33.43|0
1645138800000|2022-02-17 23:00:00|36.98|34.18|34.1|31.22|41|38.2|31.09|28.21|0
1645484400000|2022-02-21 23:00:00|24.72|21.36|27.55|24.93|33.49|31.09|23.09|20.89|0
1645570800000|2022-02-22 23:00:00|27.63|25|21.12|19.1|30.19|27.79|20.64|18.68|0
1645657200000|2022-02-23 23:00:00|21.07|19.11|23.21|19.85|27.24|22.29|15.49|12.67|0
1645743600000|2022-02-24 23:00:00|22.85|19.49|33.61|30.73|35.59|32.71|16.31|13.34|0
1646002800000|2022-02-27 23:00:00|29.66|26.3|36.6|33.24|38.01|35.13|27.94|25.06|0
1646089200000|2022-02-28 23:00:00|36.76|33.4|32.39|28.75|41.99|38.63|28.4|25.28|0
1646175600000|2022-03-01 23:00:00|32.72|29.08|38.1|34.46|41.39|38.27|29.48|25.84|0
1646262000000|2022-03-02 23:00:00|38.28|34.64|37.31|33.67|46.79|43.67|34.57|31.45|0
1646348400000|2022-03-03 23:00:00|37.45|33.81|25.29|21.93|38.38|34.87|25.06|21.7|0
1646607600000|2022-03-06 23:00:00|27.14|23.5|22.53|18.44|33.23|30.11|21.57|17.64|0
1646694000000|2022-03-07 23:00:00|24.68|20.48|20.51|16.87|30.99|27.39|19.5|15.96|0
1646780400000|2022-03-08 23:00:00|20.59|16.95|30.63|26.15|31.54|27.7|20.59|16.95|0
1646866800000|2022-03-09 23:00:00|30.78|26.3|24.35|20.85|31.88|28.04|22.01|18.17|0
1646953200000|2022-03-10 23:00:00|24.73|21.23|21.87|19.79|31.89|29.49|20.15|18.23|0
1647212400000|2022-03-13 23:00:00|19|17.19|20.33|18.4|24.32|22|17.02|15.42|0
1647298800000|2022-03-14 23:00:00|20.35|18.42|23.67|21.27|24.92|23|16.93|15.33|0
1647385200000|2022-03-15 23:00:00|23.71|21.31|28.66|26.66|31.43|29.51|1|0|0
1647471600000|2022-03-16 23:00:00|28.63|26.63|29.82|27.82|34.21|32.61|26.47|24.47|0
1647558000000|2022-03-17 23:00:00|29.79|27.79|37.34|35.74|38.79|37.19|28.62|26.62|0
1647817200000|2022-03-20 23:00:00|34.6|32.2|34.41|31.61|67.79|65.39|29.17|26.77|0
1647903600000|2022-03-21 23:00:00|34.37|31.57|41.55|38.75|42.29|39.89|31.75|28.95|0
1647990000000|2022-03-22 23:00:00|41.57|38.77|33.95|31.15|42.46|40.06|33|30.6|0
1648076400000|2022-03-23 23:00:00|33.98|31.18|41.21|37.85|42.39|39.03|33.28|30.48|0
1648162800000|2022-03-24 23:00:00|41.23|37.87|43.25|40.45|45.76|42.88|38.07|35.67|0
1648418400000|2022-03-27 22:00:00|43.44|40.64|49.11|46.31|49.43|47.03|40.72|38.32|0
1648504800000|2022-03-28 22:00:00|49.07|46.27|61.4|58.6|64.68|62.28|48.23|45.43|0
1648591200000|2022-03-29 22:00:00|61.63|58.83|57.65|54.85|64.03|61.23|50.99|48.59|0
1648677600000|2022-03-30 22:00:00|57.69|54.89|46.45|43.65|60.47|57.67|45.52|42.88|0
1648764000000|2022-03-31 22:00:00|46.52|43.72|42.43|39.63|48.87|46.47|38.55|36.15|0
1649023200000|2022-04-03 22:00:00|43.57|40.77|46.68|43.88|47.9|45.5|40.84|38.44|0
1649109600000|2022-04-04 22:00:00|46.67|43.87|42.17|39.37|48.94|46.54|37.46|35.06|0
1649196000000|2022-04-05 22:00:00|42.02|39.22|31.92|29.12|42.1|39.3|31.62|28.74|0
1649282400000|2022-04-06 22:00:00|31.83|29.03|34.75|31.95|40.27|37.87|29.95|27.28|0
1649368800000|2022-04-07 22:00:00|34.8|32|33.12|30.32|38.95|36.55|30.45|28.05|0
1649628000000|2022-04-10 22:00:00|31.36|28.56|26.44|23.93|33.71|31.31|24.64|22.3|0
1649714400000|2022-04-11 22:00:00|26.51|23.98|23.49|21.25|32.02|29.62|21.53|19.48|0
1649800800000|2022-04-12 22:00:00|23.61|21.36|25.21|22.81|27.55|24.93|21.13|19.12|0
1649887200000|2022-04-13 22:00:00|25.2|22.8|20.79|17.91|27.25|24.66|20.79|17.91|0
1650232800000|2022-04-17 22:00:00|20.42|17.06|20.13|18.21|23.09|20.89|16.85|14.62|0
1650319200000|2022-04-18 22:00:00|20.1|18.18|23.34|21.12|26.88|24.48|17.97|15.44|0
1650405600000|2022-04-19 22:00:00|23.38|21.15|24.71|22.35|29.29|26.89|21.88|19.8|0
1650492000000|2022-04-20 22:00:00|24.57|22.23|18.49|16.69|29.32|26.92|18.01|15.41|0
1650578400000|2022-04-21 22:00:00|18.6|16.8|11.26|9.22|19.13|17.31|11.26|9.22|0
1650837600000|2022-04-24 22:00:00|11.16|9.13|11.22|9.18|13.19|10.79|9.6|7.8|0
1650924000000|2022-04-25 22:00:00|11.29|9.24|9.63|7.83|12.52|10.72|9.04|7.24|0
1651010400000|2022-04-26 22:00:00|9.64|7.84|9.54|7.74|11.05|9.25|6.44|4.64|0
1651096800000|2022-04-27 22:00:00|9.63|7.83|9.39|7.59|12.18|9.96|7.74|5.94|0
1651183200000|2022-04-28 22:00:00|9.06|7.26|7.89|6.09|10.91|9.11|6.98|5.18|0
1651442400000|2022-05-01 22:00:00|7.71|5.91|7.38|5.58|8.81|7.01|6.14|4.34|0
1651528800000|2022-05-02 22:00:00|7.39|5.59|6.03|4.23|8.34|6.54|5.56|3.76|0
1651615200000|2022-05-03 22:00:00|5.93|4.13|7.54|5.74|8.24|6.44|5.23|3.43|0
1651701600000|2022-05-04 22:00:00|7.58|5.78|7.22|5.42|9.05|7.25|5.88|4.08|0
1651788000000|2022-05-05 22:00:00|7.16|5.36|6.14|4.34|8.48|6.68|5.51|3.71|0
1652047200000|2022-05-08 22:00:00|5.35|3.55|5.78|3.98|6.72|4.92|4.65|2.85|0
1652133600000|2022-05-09 22:00:00|5.82|4.02|4.54|2.74|6.63|4.83|4.48|2.68|0
1652220000000|2022-05-10 22:00:00|4.79|2.99|3.62|1.82|6.97|5.17|2.65|0.85|0
1652306400000|2022-05-11 22:00:00|3.61|1.81|2.52|0.72|3.81|2.01|2.41|0.61|0
1652392800000|2022-05-12 22:00:00|2.53|0.73|2.83|1.03|3.56|1.76|2.53|0.73|0
1652652000000|2022-05-15 22:00:00|3.09|1.29|2.24|0.44|3.19|1.39|2.2|0.4|0
1652738400000|2022-05-16 22:00:00|2.25|0.45|3.24|1.44|3.25|1.45|2.2|0.4|0
1652824800000|2022-05-17 22:00:00|3.25|1.45|1.88|0.08|3.3|1.5|1.8|0|0
1652911200000|2022-05-18 22:00:00|1.87|0.07|1.83|0.03|2.22|0.42|1.8|0|0
1652997600000|2022-05-19 22:00:00|1.84|0.04|2.07|0.27|2.09|0.29|1.83|0.03|0
1653256800000|2022-05-22 22:00:00|1.81|0.01|1.9|0.1|2.12|0.32|1.8|0|0
1653343200000|2022-05-23 22:00:00|1.83|0.03|2.12|0.32|2.37|0.57|1.8|0|0
1653429600000|2022-05-24 22:00:00|2.13|0.33|2.17|0.37|2.49|0.69|1.8|0|0
1653516000000|2022-05-25 22:00:00|2.18|0.38|3.15|1.35|3.22|1.81|2.06|0.26|0
1653602400000|2022-05-26 22:00:00|3.14|1.34|4.5|2.7|4.64|3.24|2.96|1.23|0
1653948000000|2022-05-30 22:00:00|4.32|2.92|2.92|1.12|4.41|2.92|2.62|1.01|0
1654034400000|2022-05-31 22:00:00|2.96|1.16|2.39|0.59|3.51|2.11|2.17|0.56|0
1654120800000|2022-06-01 22:00:00|2.41|0.61|2.9|1.1|2.93|1.41|1.71|0|0
1654207200000|2022-06-02 22:00:00|2.91|1.11|1.92|0.52|3.1|1.3|1.79|0.39|0
1654466400000|2022-06-05 22:00:00|1.93|0.13|2.19|0.39|2.48|1.01|1.8|0.07|0
1654552800000|2022-06-06 22:00:00|2.18|0.38|2.27|0.47|2.32|0.83|1.62|0.1|0
1654639200000|2022-06-07 22:00:00|2.26|0.46|1.86|0.06|2.34|0.87|1.57|0|0
1654725600000|2022-06-08 22:00:00|1.85|0.05|1.8|0|1.9|0.4|1.4|0|0
1654812000000|2022-06-09 22:00:00|1.4||1.8||1.8||1.4||0
1655071200000|2022-06-12 22:00:00|1.4||1.8||1.8||1.4||0
1655157600000|2022-06-13 22:00:00|1.4||1.8||1.8||1.4||0
1655244000000|2022-06-14 22:00:00|1.4||1.8||1.8||1.4||0
1655330400000|2022-06-15 22:00:00|1.4||1.8||1.8||1.4||0
1655416800000|2022-06-16 22:00:00|1.4||1.8||1.8||1.4||0
1655762400000|2022-06-20 22:00:00|1.4||1.8||1.8||1.4||0
1655848800000|2022-06-21 22:00:00|1.4||1.8||1.8||1.4||0
1655935200000|2022-06-22 22:00:00|1.4||1.8||1.8||1.4||0
1656021600000|2022-06-23 22:00:00|1.4||1.6||1.6||1.4||0
1656280800000|2022-06-26 22:00:00|1.4||1.6||1.6||1.4||0
1656367200000|2022-06-27 22:00:00|1.4||1.6||1.6||1.4||0
1656453600000|2022-06-28 22:00:00|1.4||1.6||1.6||1.4||0
1656540000000|2022-06-29 22:00:00|1.4||1.6||1.6||1.4||0
1656626400000|2022-06-30 22:00:00|1.4||1.6||1.6||1.4||0
1656972000000|2022-07-04 22:00:00|1.4||1.6||1.6||1.4||0
1657058400000|2022-07-05 22:00:00|1.4||1.6||1.6||1.4||0
1657144800000|2022-07-06 22:00:00|1.4||1.6||1.6||1.4||0
1657231200000|2022-07-07 22:00:00|1.4||1.6||1.6||1.4||0
1657490400000|2022-07-10 22:00:00|1.4||1.6||1.6||1.4||0
1657576800000|2022-07-11 22:00:00|1.4||1.6||1.6||1.4||0
1657663200000|2022-07-12 22:00:00|1.4||1.6||1.6||1.4||0
1657749600000|2022-07-13 22:00:00|1.4||1.6||1.6||1.4||0
1657836000000|2022-07-14 22:00:00|1.4||1.6||1.6||1.4||0
1658095200000|2022-07-17 22:00:00|1.4||1.6||1.6||1.4||0
1658181600000|2022-07-18 22:00:00|1.4||1.6||1.6||1.4||0
1658268000000|2022-07-19 22:00:00|1.4||1.6||1.6||1.4||0
1658354400000|2022-07-20 22:00:00|1.4||1.6||1.6||1.4||0
1658440800000|2022-07-21 22:00:00|1.4||1.6||1.6||1.4||0
1658700000000|2022-07-24 22:00:00|1.4||1.6||1.6||1.4||0
1658786400000|2022-07-25 22:00:00|1.4||1.6||1.6||1.4||0
1658872800000|2022-07-26 22:00:00|1.4||1.6||1.6||1.4||0
1658959200000|2022-07-27 22:00:00|1.4||1.6||1.6||1.4||0
1659045600000|2022-07-28 22:00:00|1.4||1.6||1.6||1.4||0
1659304800000|2022-07-31 22:00:00|1.4||1.6||1.6||1.4||0
1659391200000|2022-08-01 22:00:00|1.4||1.6||1.6||1.4||0
1659477600000|2022-08-02 22:00:00|1.4||1.6||1.6||1.4||0
1659564000000|2022-08-03 22:00:00|1.4||1.6||1.6||1.4||0
1659650400000|2022-08-04 22:00:00|1.4||1.6||1.6||1.4||0
1659909600000|2022-08-07 22:00:00|1.4||1.6||1.6||1.4||0
1659996000000|2022-08-08 22:00:00|1.4||1.6||1.6||1.4||0
1660082400000|2022-08-09 22:00:00|1.4||1.6||1.6||1.4||0
1660168800000|2022-08-10 22:00:00|1.4||1.6||1.6||1.4||0
1660255200000|2022-08-11 22:00:00|1.4||1.4||1.4||1.4||0
1660514400000|2022-08-14 22:00:00|1.4||1.6||1.6||1.4||0
1660600800000|2022-08-15 22:00:00|1.4||1.6||1.6||1.4||0
1660687200000|2022-08-16 22:00:00|1.4||1.6||1.6||1.4||0
1660773600000|2022-08-17 22:00:00|1.4||1.6||1.6||1.4||0
1660860000000|2022-08-18 22:00:00|1.4||1.4||1.4||1.2||0
1661119200000|2022-08-21 22:00:00|1.2||1.4||1.4||1.2||0
1661205600000|2022-08-22 22:00:00|1.2||1.4||1.4||1.2||0
1661292000000|2022-08-23 22:00:00|1.2||1.4||1.4||1.2||0
1661378400000|2022-08-24 22:00:00|1.2||1.4||1.4||1.2||0
1661464800000|2022-08-25 22:00:00|1.2||1.2||1.2||1.2||0