1626991200000|2021-07-22 22:00:00|390.63|388.43|390.91|388.71|394.33|392.13|385.54|383.34|0
1627250400000|2021-07-25 22:00:00|400.8|398.2|380.56|377.96|414.28|412.08|379.97|377.37|0
1627336800000|2021-07-26 22:00:00|380.87|378.27|410.76|408.16|426.54|424.34|380.46|377.86|0
1627423200000|2021-07-27 22:00:00|409.58|406.98|398.31|395.71|411.63|409.43|384.09|381.89|0
1627509600000|2021-07-28 22:00:00|397.66|395.06|395.88|393.28|408.19|405.59|372.08|369.88|0
1627596000000|2021-07-29 22:00:00|394.63|392.03|395.85|393.25|417.23|414.81|387.38|385.18|0
1627855200000|2021-08-01 22:00:00|378.68|376.08|406.48|403.88|411.32|409.12|374.08|371.88|0
1627941600000|2021-08-02 22:00:00|405.92|403.32|381.02|378.42|420.33|418.13|374.81|372.61|0
1628028000000|2021-08-03 22:00:00|380.62|378.02|392.17|389.57|396.48|394.28|376.03|373.64|0
1628114400000|2021-08-04 22:00:00|392.07|389.47|371.3|368.7|393.75|391.15|369.9|367.7|0
1628200800000|2021-08-05 22:00:00|371.63|369.03|362.14|359.54|375|372.4|359.56|357.36|0
1628460000000|2021-08-08 22:00:00|368.97|366.37|362.08|359.48|371.81|369.61|358.71|356.51|0
1628546400000|2021-08-09 22:00:00|362.5|359.9|361.32|358.72|371.2|368.6|352.71|350.51|0
1628632800000|2021-08-10 22:00:00|361.08|358.48|352.02|349.42|367.91|365.71|349.25|347.05|0
1628719200000|2021-08-11 22:00:00|351.97|349.37|336.72|334.12|359.16|356.96|335.99|333.63|0
1628805600000|2021-08-12 22:00:00|336.47|333.87|332.18|329.98|340.22|337.62|330.77|328.57|0
1629064800000|2021-08-15 22:00:00|345.35|343.15|324.08|321.48|357.44|355.24|321.19|318.99|0
1629151200000|2021-08-16 22:00:00|324.57|321.97|354.4|351.8|375.97|373.77|324.44|321.84|0
1629237600000|2021-08-17 22:00:00|354.83|352.23|398.22|395.62|405.15|402.55|343.86|341.66|0
1629324000000|2021-08-18 22:00:00|398.26|395.66|387.66|385.06|436.09|433.89|376.2|374|0
1629410400000|2021-08-19 22:00:00|387.26|384.66|356.6|354.4|414.77|412.57|351.47|349.27|0
1629669600000|2021-08-22 22:00:00|341.99|339.79|314.21|311.61|346.56|344.36|311.45|309.25|0
1629756000000|2021-08-23 22:00:00|314.73|312.13|311.43|308.83|317.67|315.47|305.77|303.17|0
1629842400000|2021-08-24 22:00:00|311.87|309.27|301.18|298.58|317.88|315.28|298.06|295.86|0
1629928800000|2021-08-25 22:00:00|301.29|298.69|321.89|319.29|326.33|324.13|301.19|298.59|0
1630015200000|2021-08-26 22:00:00|321.87|319.27|290.67|288.47|328.05|325.45|286.34|284.14|0
1630274400000|2021-08-29 22:00:00|288.23|286.03|270.82|268.22|289.21|287.01|267.66|265.46|0
1630360800000|2021-08-30 22:00:00|271.24|268.64|272.42|269.82|284.78|282.58|261.78|259.18|0
1630447200000|2021-08-31 22:00:00|272.05|269.45|274.57|271.97|276.87|274.67|262.82|260.62|0
1630533600000|2021-09-01 22:00:00|274.23|271.63|262.81|260.21|279.17|276.57|256.48|254.28|0
1630620000000|2021-09-02 22:00:00|262.92|260.32|264.27|262.07|276.89|274.69|252.69|250.49|0
1630965600000|2021-09-06 22:00:00|260.8|258.2|278.76|276.16|283.88|281.68|259.81|257.61|0
1631052000000|2021-09-07 22:00:00|278.43|275.83|283.07|280.47|300.45|298.25|273.2|270.6|0
1631138400000|2021-09-08 22:00:00|282.69|280.09|298.05|295.45|305.09|302.89|267.27|265.07|0
1631224800000|2021-09-09 22:00:00|297.73|295.13|325.17|322.97|328.52|326.32|276.24|274.04|0
1631484000000|2021-09-12 22:00:00|308.17|305.57|308.36|305.76|336.66|334.46|294.33|292.13|0
1631570400000|2021-09-13 22:00:00|308.81|306.21|332.03|329.43|343.57|341.37|296.39|294.19|0
1631656800000|2021-09-14 22:00:00|331.62|329.02|297.32|294.72|339.63|337.43|295.5|293.3|0
1631743200000|2021-09-15 22:00:00|296.83|294.23|308.91|306.31|334.23|332.03|295.28|292.81|0
1631829600000|2021-09-16 22:00:00|308.78|306.18|350.98|348.58|354.31|352.31|298.59|295.99|0
1632088800000|2021-09-19 22:00:00|386.83|384.83|416.68|414.28|467.01|465.01|382.28|380.28|0
1632175200000|2021-09-20 22:00:00|416.42|414.02|422.69|420.29|429.41|427.01|367.44|365.44|0
1632261600000|2021-09-21 22:00:00|422.82|420.42|374.38|371.98|436.86|434.46|356.17|354.17|0
1632348000000|2021-09-22 22:00:00|374.55|372.15|324.85|322.45|374.55|372.15|311.06|309.06|0
1632434400000|2021-09-23 22:00:00|325.49|323.09|317.9|315.5|352.07|350.07|311.55|309.55|0
1632693600000|2021-09-26 22:00:00|300.05|297.65|333.02|330.62|336.07|334.07|300.05|297.65|0
1632780000000|2021-09-27 22:00:00|332.19|329.79|412.09|409.69|422.76|420.76|321.32|318.92|0
1632866400000|2021-09-28 22:00:00|410.15|407.75|400.08|397.68|413.67|411.67|380.07|378.07|0
1632952800000|2021-09-29 22:00:00|398.99|396.59|454.72|452.32|459.88|457.88|370.08|368.08|0
1633039200000|2021-09-30 22:00:00|453.8|451.4|406.82|404.42|494.96|492.96|392.21|390.21|0
1633298400000|2021-10-03 22:00:00|435.58|433.18|462.17|459.77|487.15|485.15|413.24|411.24|0
1633384800000|2021-10-04 22:00:00|462.1|459.7|420.64|418.24|485.42|483.02|396.55|394.55|0
1633471200000|2021-10-05 22:00:00|421.14|418.74|401.1|398.7|481.89|479.89|399.59|397.19|0
1633557600000|2021-10-06 22:00:00|401.55|399.15|368.05|365.65|404.87|402.47|339.12|337.12|0
1633644000000|2021-10-07 22:00:00|368.14|365.74|379.18|376.78|381.01|379.01|351.88|349.88|0
1633903200000|2021-10-10 22:00:00|390.04|388.04|407.19|404.79|411.19|408.79|351.27|349.27|0
1633989600000|2021-10-11 22:00:00|407.01|404.61|426.61|424.21|436.81|434.41|390.48|388.48|0
1634076000000|2021-10-12 22:00:00|425.96|423.56|399.28|396.88|434.1|432.1|391.34|389.34|0
1634162400000|2021-10-13 22:00:00|399.69|397.29|322.53|320.13|399.69|397.29|320.16|317.76|0
1634248800000|2021-10-14 22:00:00|323.29|320.89|297.36|294.96|330.37|327.97|293.25|291.25|0
1634508000000|2021-10-17 22:00:00|310.93|308.53|284.38|281.98|322.32|320.32|281.49|279.49|0
1634594400000|2021-10-18 22:00:00|284.69|282.29|247.01|244.61|288.39|285.99|245.63|243.23|0
1634680800000|2021-10-19 22:00:00|246.4|244|239.97|237.57|258.22|255.82|233.53|231.53|0
1634767200000|2021-10-20 22:00:00|239.01|236.61|232.66|230.26|252.93|250.93|222.68|220.68|0
1634853600000|2021-10-21 22:00:00|232.17|229.77|228.54|226.54|247.32|245.32|215.18|213.18|0
1635112800000|2021-10-24 22:00:00|223.11|220.71|200.36|197.96|232.94|230.94|199.43|197.03|0
1635199200000|2021-10-25 22:00:00|200.15|197.75|202.14|199.74|204.42|202.42|181.09|179.09|0
1635285600000|2021-10-26 22:00:00|202.12|199.72|217.39|214.99|221.31|219.31|190.58|188.58|0
1635372000000|2021-10-27 22:00:00|217.15|214.75|191.06|188.66|219.39|216.99|181.97|179.97|0
1635458400000|2021-10-28 22:00:00|192.34|189.94|171.8|169.8|208.83|206.83|170.73|168.73|0
1635721200000|2021-10-31 23:00:00|166.79|164.79|165.72|163.32|183.41|181.41|157.52|155.52|0
1635807600000|2021-11-01 23:00:00|165.81|163.41|156.68|154.28|176.79|174.39|150.51|148.51|0
1635894000000|2021-11-02 23:00:00|156.49|154.09|127.79|125.39|160.89|158.89|127.44|125.04|0
1635980400000|2021-11-03 23:00:00|127.62|125.22|117.44|115.04|131.05|128.65|116.54|114.14|0
1636066800000|2021-11-04 23:00:00|117.28|114.88|114.3|112.3|122.74|120.74|96.88|94.88|0
1636326000000|2021-11-07 23:00:00|112.66|110.26|110.03|107.63|114.92|112.92|99.41|97.41|0
1636412400000|2021-11-08 23:00:00|109.83|107.43|118.83|116.43|127.92|125.92|104.2|102.2|0
1636498800000|2021-11-09 23:00:00|119.29|116.89|138.83|136.43|153.57|151.57|115.29|113.29|0
1636585200000|2021-11-10 23:00:00|138.37|135.97|135.05|132.85|143.09|140.69|124.33|122.33|0
1636671600000|2021-11-11 23:00:00|134.21|132.01|107.66|105.46|135.96|133.76|105.68|103.88|0
1636930800000|2021-11-14 23:00:00|109.01|106.81|106.56|104.36|115.27|113.47|95.62|93.82|0
1637017200000|2021-11-15 23:00:00|106.07|103.87|93.66|91.46|112.07|110.27|86.81|85.01|0
1637103600000|2021-11-16 23:00:00|93.51|91.31|102.62|100.42|107.16|105.36|91.84|89.64|0
1637190000000|2021-11-17 23:00:00|102.18|99.98|90.61|88.41|115.27|113.47|89.51|87.66|0
1637276400000|2021-11-18 23:00:00|90.19|87.99|94.69|92.89|105.98|104.18|79.56|77.36|0
1637535600000|2021-11-21 23:00:00|85.04|82.84|101.92|99.72|108.28|106.48|67.35|65.55|0
1637622000000|2021-11-22 23:00:00|101.05|98.85|100.09|97.89|125.51|123.71|93.98|92.18|0
1637708400000|2021-11-23 23:00:00|99.13|96.93|87.7|85.5|120.59|118.79|86.66|84.46|0
1637881200000|2021-11-25 23:00:00|157.75|154.89|187.9|184.66|189.57|186.33|132.67|130.33|0
1638140400000|2021-11-28 23:00:00|135.53|133.33|113.48|111.48|149.37|147.57|105.01|103.41|0
1638226800000|2021-11-29 23:00:00|113.96|111.96|175.85|173.85|203.56|201.96|105.77|103.77|0
1638313200000|2021-11-30 23:00:00|173.94|171.94|245.84|243.84|258.69|257.09|117.58|115.98|0
1638399600000|2021-12-01 23:00:00|245.74|243.74|174.37|172.37|249.44|247.84|167.76|166.16|0
1638486000000|2021-12-02 23:00:00|174.26|172.26|226.33|224.33|267.06|265.46|153.79|152.19|0
1638745200000|2021-12-05 23:00:00|195.23|193.23|160.8|158.8|222.5|220.9|145|143.4|0
1638831600000|2021-12-06 23:00:00|160.99|158.99|75.15|73.15|167.37|165.37|74.54|72.54|0
1638918000000|2021-12-07 23:00:00|75.4|73.4|69.31|67.31|91.53|89.93|65.39|63.79|0
1639004400000|2021-12-08 23:00:00|69.39|67.39|90.51|88.51|96.53|94.93|63.03|61.03|0
1639090800000|2021-12-09 23:00:00|90.77|88.77|53.6|52|96.02|94.02|52.76|51.16|0
1639350000000|2021-12-12 23:00:00|45.74|43.74|83.46|81.46|89.48|87.88|40.14|38.54|0
1639436400000|2021-12-13 23:00:00|83.49|81.49|114.2|112.2|145.96|144.36|70.84|69.24|0
1639522800000|2021-12-14 23:00:00|114.03|112.03|44.33|42.33|139.77|138.17|42.4|40.8|0
1639609200000|2021-12-15 23:00:00|44.91|42.91|79|77|99.18|97.58|15.25|13.8|0
1639954800000|2021-12-19 23:00:00|417.05|415.45|411.1|408.3|418.77|417.17|409.8|407|0
1640041200000|2021-12-20 23:00:00|411.11|408.31|371.6|368.8|413.27|410.47|370.63|367.83|0
1640127600000|2021-12-21 23:00:00|371.44|368.64|346.3|343.5|382.42|380.82|345.21|342.74|0
1640214000000|2021-12-22 23:00:00|346.08|343.28|332.35|330.75|347.47|345.87|325.05|323.45|0
1640559600000|2021-12-26 23:00:00|333.23|330.43|305.65|302.85|334.09|331.29|304.31|301.69|0
1640646000000|2021-12-27 23:00:00|306.12|303.32|303.23|300.43|309.42|307.02|297.58|295.18|0
1640732400000|2021-12-28 23:00:00|303.15|300.35|296.28|293.48|305.88|303.48|292.82|290.42|0
1640818800000|2021-12-29 23:00:00|295.85|293.05|301.07|298.27|304.18|301.78|290.38|287.98|0
1640905200000|2021-12-30 23:00:00|300.33|297.53|301.55|298.75|310.89|308.13|295.21|292.81|0
1641164400000|2022-01-02 23:00:00|293.81|291.01|287.97|285.17|306.9|304.5|286.84|284.1|0
1641250800000|2022-01-03 23:00:00|288.06|285.26|292.12|289.32|297.03|294.63|280.23|277.83|0
1641337200000|2022-01-04 23:00:00|291.97|289.17|336.38|333.58|337.3|334.85|287.35|284.95|0
1641423600000|2022-01-05 23:00:00|335.7|332.9|332.75|329.95|348.98|346.58|323.55|321.15|0
1641510000000|2022-01-06 23:00:00|331.29|328.49|339.24|336.84|355.67|353.27|326.95|324.49|0
1641769200000|2022-01-09 23:00:00|333.53|330.73|338.15|335.35|394.83|392.43|333.53|330.73|0
1641855600000|2022-01-10 23:00:00|338.17|335.37|316.58|313.78|359.51|357.11|314.99|312.59|0
1641942000000|2022-01-11 23:00:00|316.42|313.62|309.11|306.31|321.18|318.78|295.72|293.32|0
1642028400000|2022-01-12 23:00:00|308.79|305.99|342.78|339.98|348.11|345.71|300.84|298.44|0
1642114800000|2022-01-13 23:00:00|341.66|338.86|334.58|331.78|370.08|367.68|333.11|330.71|0
1642460400000|2022-01-17 23:00:00|354.87|352.07|381.1|378.3|390.49|388.09|352.42|349.62|0
1642546800000|2022-01-18 23:00:00|379.69|376.89|406.93|404.13|413.3|410.9|367.56|365.16|0
1642633200000|2022-01-19 23:00:00|406.97|404.17|454.82|452.02|461.94|459.14|367.45|365.05|0
1642719600000|2022-01-20 23:00:00|456.64|453.84|498.56|495.76|500.94|498.54|431.17|428.77|0
1642978800000|2022-01-23 23:00:00|482.61|479.81|488.34|485.54|638.19|635.79|472.97|470.57|0
1643065200000|2022-01-24 23:00:00|489.73|486.93|552.87|550.07|583.15|580.75|487.11|484.31|0
1643151600000|2022-01-25 23:00:00|552.99|550.19|525.28|522.48|563.88|561.48|454.03|451.63|0
1643238000000|2022-01-26 23:00:00|522.47|519.67|518.76|515.96|588.82|586.02|468.47|466.07|0
1643324400000|2022-01-27 23:00:00|518.21|515.41|470.09|467.69|581.98|579.58|461.65|459.25|0
1643583600000|2022-01-30 23:00:00|463.92|461.12|415|412.2|486.09|483.69|405.63|403.23|0
1643670000000|2022-01-31 23:00:00|414.69|411.89|375.93|373.13|429.26|426.86|373.52|370.72|0
1643756400000|2022-02-01 23:00:00|375.06|372.26|381.57|378.77|385.72|383.32|355.72|353.32|0
1643842800000|2022-02-02 23:00:00|381.23|378.43|400.83|398.03|434.7|432.3|379.34|376.54|0
1643929200000|2022-02-03 23:00:00|401.09|398.29|416.84|414.44|450.36|447.96|387.9|385.5|0
1644188400000|2022-02-06 23:00:00|410.69|407.89|413.96|411.16|429.16|426.76|395.99|393.59|0
1644274800000|2022-02-07 23:00:00|414.62|411.82|390.37|387.57|430.36|427.96|385.64|383.24|0
1644361200000|2022-02-08 23:00:00|389.15|386.35|352.21|349.41|390.15|387.35|350.52|347.72|0
1644447600000|2022-02-09 23:00:00|351.43|348.63|404.99|402.19|416.08|413.68|350.71|348.31|0
1644534000000|2022-02-10 23:00:00|404.48|401.68|456.42|453.54|477.61|474.25|386.45|384.05|0
1644793200000|2022-02-13 23:00:00|454.4|451.6|468.65|465.85|503.26|499.42|451.89|449.49|0
1644879600000|2022-02-14 23:00:00|469.04|466.24|423.56|420.76|477.88|475.08|416.26|413.86|0
1644966000000|2022-02-15 23:00:00|422.9|420.1|415.02|412.22|443.94|441.54|402.59|400.19|0
1645052400000|2022-02-16 23:00:00|414.67|411.87|477.92|475.12|482.72|480.32|408.99|406.19|0
1645138800000|2022-02-17 23:00:00|478.14|475.34|495.77|492.89|517.67|514.79|450.27|447.47|0
1645484400000|2022-02-21 23:00:00|564.93|561.57|522.37|519.57|565.51|562.15|487.54|485.14|0
1645570800000|2022-02-22 23:00:00|521.88|519.08|599.77|596.97|602.64|599.84|494.17|491.77|0
1645657200000|2022-02-23 23:00:00|599.72|596.92|555.26|551.9|703.55|698.51|538.07|535.19|0
1645743600000|2022-02-24 23:00:00|558.17|554.81|474.25|471.37|616.74|613.38|471.39|468.51|0
1646002800000|2022-02-27 23:00:00|528.28|524.92|486.79|483.43|542.82|539.94|473.34|470.46|0
1646089200000|2022-02-28 23:00:00|485.99|482.63|538.36|534.72|562.38|559.26|465.08|461.72|0
1646175600000|2022-03-01 23:00:00|536.38|532.74|490.1|486.46|561.13|557.49|471.49|468.37|0
1646262000000|2022-03-02 23:00:00|489.2|485.56|493.24|489.6|513.66|510.54|457.87|454.75|0
1646348400000|2022-03-03 23:00:00|492.49|488.85|513.28|509.92|560.4|557.52|487.75|484.11|0
1646607600000|2022-03-06 23:00:00|577.81|574.17|593.73|589.53|601.6|597.4|525.25|522.13|0
1646694000000|2022-03-07 23:00:00|639.17|634.97|663.53|659.89|676.13|671.93|563.07|559.47|0
1646780400000|2022-03-08 23:00:00|662.67|659.03|561.11|556.63|662.67|659.03|542.76|538.92|0
1646866800000|2022-03-09 23:00:00|560.1|555.62|573.22|569.72|617.77|613.93|558.53|554.05|0
1646953200000|2022-03-10 23:00:00|570.23|566.73|613.73|610.93|619.36|616.96|509.11|506.71|0
1647212400000|2022-03-13 23:00:00|594|591.6|629.82|627.82|648.71|647.11|575.07|572.67|0
1647298800000|2022-03-14 23:00:00|629.61|627.61|570.56|568.16|669.77|667.69|556.26|554.34|0
1647385200000|2022-03-15 23:00:00|570.27|567.87|479.84|477.84|576.97|574.57|424.92|423.32|0
1647471600000|2022-03-16 23:00:00|480.02|478.02|458.15|456.15|506.53|504.93|439.06|437.46|0
1647558000000|2022-03-17 23:00:00|458.33|456.33|401.66|400.06|471.31|469.71|401.16|399.56|0
1647817200000|2022-03-20 23:00:00|412.39|409.99|402.48|399.68|437.16|434.76|389.64|387.24|0
1647903600000|2022-03-21 23:00:00|402.66|399.86|364.35|361.55|415.36|412.56|360.85|358.45|0
1647990000000|2022-03-22 23:00:00|364.27|361.47|400.57|397.77|404.22|401.82|361.2|358.4|0
1648076400000|2022-03-23 23:00:00|400.4|397.6|362.17|358.81|403.61|400.81|356.77|353.68|0
1648162800000|2022-03-24 23:00:00|362.09|358.73|343.72|340.92|373.83|371.43|342.53|340.13|0
1648418400000|2022-03-27 22:00:00|353.21|350.41|322.18|319.38|362.8|360.4|320.56|318.16|0
1648504800000|2022-03-28 22:00:00|322.29|319.49|292.98|290.18|324.73|321.93|287.55|285.15|0
1648591200000|2022-03-29 22:00:00|292.4|289.6|302.4|299.6|319.14|316.74|287.74|284.94|0
1648677600000|2022-03-30 22:00:00|302.31|299.51|336.62|333.82|346.99|344.59|294.03|291.23|0
1648764000000|2022-03-31 22:00:00|336.39|333.59|335.54|332.74|359.17|356.77|327.5|325.1|0
1649023200000|2022-04-03 22:00:00|331.09|328.29|307.87|305.07|340.3|337.9|306.36|303.56|0
1649109600000|2022-04-04 22:00:00|307.91|305.11|341.38|338.58|353.02|350.62|301.18|298.3|0
1649196000000|2022-04-05 22:00:00|341.95|339.15|373.43|370.63|396.09|393.21|338.84|336.04|0
1649282400000|2022-04-06 22:00:00|373.91|371.11|359.91|357.11|393.72|391.32|346.17|343.77|0
1649368800000|2022-04-07 22:00:00|359.68|356.88|364.02|361.22|376.76|374.36|343.15|340.75|0
1649628000000|2022-04-10 22:00:00|378.03|375.23|415.14|412.34|418.16|415.76|365.69|363.29|0
1649714400000|2022-04-11 22:00:00|414.77|411.97|423.57|420.77|439.41|437.01|375.07|372.67|0
1649800800000|2022-04-12 22:00:00|422.77|419.97|390.08|387.28|433.24|430.84|383.61|381.21|0
1649887200000|2022-04-13 22:00:00|390.14|387.34|428.58|425.7|428.58|425.7|376.79|374.39|0
1650232800000|2022-04-17 22:00:00|444.32|440.96|413.63|410.83|448.19|445.79|408.65|406.25|0
1650319200000|2022-04-18 22:00:00|413.83|411.03|386.48|383.68|436.31|433.43|366.43|364.03|0
1650405600000|2022-04-19 22:00:00|386.25|383.45|361.6|358.8|391.53|388.73|354.88|352.48|0
1650492000000|2022-04-20 22:00:00|362.38|359.58|423.84|421.04|428.38|425.26|336.15|333.75|0
1650578400000|2022-04-21 22:00:00|422.89|420.09|536.48|532.84|536.48|533.1|417.68|415.27|0
1650837600000|2022-04-24 22:00:00|541.66|538.54|499.83|496.19|585.99|582.87|496.5|493.38|0
1650924000000|2022-04-25 22:00:00|499.01|495.37|626.64|623.84|637.83|635.03|490.92|488.12|0
1651010400000|2022-04-26 22:00:00|622.92|620.12|570.3|567.5|627.14|624.34|548.14|545.74|0
1651096800000|2022-04-27 22:00:00|568.76|565.96|539.72|536.92|594.02|591.62|494.1|491.22|0
1651183200000|2022-04-28 22:00:00|545.11|542.31|635.79|632.99|651.98|649.58|513.77|510.97|0
1651442400000|2022-05-01 22:00:00|643.14|640.34|625.75|622.39|708.87|705.99|610.6|608.2|0
1651528800000|2022-05-02 22:00:00|625.5|622.14|595.52|592.72|640.53|638.13|580.67|578.27|0
1651615200000|2022-05-03 22:00:00|595.49|592.69|497.78|494.98|624.01|621.61|483.96|481.56|0
1651701600000|2022-05-04 22:00:00|496.98|494.18|624.22|621.42|669.4|667|489.06|486.26|0
1651788000000|2022-05-05 22:00:00|625.53|622.73|661.34|658.54|702.88|700.48|619.01|616.61|0
1652047200000|2022-05-08 22:00:00|687.98|685.18|770.53|767.73|788.27|785.39|672.57|670.17|0
1652133600000|2022-05-09 22:00:00|768.16|765.36|756.55|754.15|805.47|803.07|698.73|696.33|0
1652220000000|2022-05-10 22:00:00|768.8|766|818.64|815.84|833.73|831.33|714.48|712.08|0
1652306400000|2022-05-11 22:00:00|819.22|816.42|841.65|838.29|901.05|897.93|798.4|796|0
1652392800000|2022-05-12 22:00:00|840.32|836.96|745.16|742.36|840.56|837.2|725.25|722.37|0
1652652000000|2022-05-15 22:00:00|731.88|729.08|756.82|754.02|776.27|773.87|715.55|713.15|0
1652738400000|2022-05-16 22:00:00|755.65|752.85|670.01|667.21|755.77|752.97|669.59|666.79|0
1652824800000|2022-05-17 22:00:00|669.23|666.43|838.56|835.76|848.25|845.45|666.44|663.64|0
1652911200000|2022-05-18 22:00:00|838.01|835.21|854.77|851.97|895.94|893.54|811.47|809.07|0
1652997600000|2022-05-19 22:00:00|853.73|850.93|849.57|846.77|944.36|941.48|804.15|801.75|0
1653256800000|2022-05-22 22:00:00|819.22|816.42|797.15|794.35|846.57|844.17|773.83|771.43|0
1653343200000|2022-05-23 22:00:00|797.22|794.42|805.93|803.13|881.76|879.36|797.22|794.42|0
1653429600000|2022-05-24 22:00:00|805.84|803.04|786.18|782.82|840.6|838.2|760.01|757.13|0
1653516000000|2022-05-25 22:00:00|784.79|781.43|712.77|709.41|795.84|792.48|689.42|686.54|0
1653602400000|2022-05-26 22:00:00|713.35|709.99|606|602.64|719.52|716.16|604.74|601.86|0
1653948000000|2022-05-30 22:00:00|593.81|591.41|627.03|624.23|659.22|656.82|593.81|591.41|0
1654034400000|2022-05-31 22:00:00|624.59|621.79|661.86|659.06|686.84|684.44|598.2|595.8|0
1654120800000|2022-06-01 22:00:00|660.97|658.17|584.75|581.95|683.66|681.26|583.3|580.5|0
1654207200000|2022-06-02 22:00:00|584.32|581.52|644.47|642.07|659.73|657.33|574.12|571.32|0
1654466400000|2022-06-05 22:00:00|641.86|639.06|637.55|634.75|650.93|648.53|591.85|589.45|0
1654552800000|2022-06-06 22:00:00|638.5|635.7|608.25|605.45|680.75|678.35|596.73|594.33|0
1654639200000|2022-06-07 22:00:00|609.35|606.55|640.62|637.82|651.25|648.85|600.78|598.38|0
1654725600000|2022-06-08 22:00:00|641.26|638.46|729.4|726.6|738.55|736.15|615.22|612.82|0
1654812000000|2022-06-09 22:00:00|728.97|726.17|844.73|841.93|856.88|854.48|725.33|722.53|0
1655071200000|2022-06-12 22:00:00|898.41|895.61|993.6|990.8|1017.31|1014.43|895.94|893.14|0
1655157600000|2022-06-13 22:00:00|993.25|990.45|1010.19|1007.39|1042.92|1040.52|945.81|943.01|0
1655244000000|2022-06-14 22:00:00|1008.89|1006.09|953.58|950.78|1027.12|1024.72|910.25|907.37|0
1655330400000|2022-06-15 22:00:00|948.75|945.95|1071.93|1068.57|1109.63|1106.75|919.73|916.93|0
1655416800000|2022-06-16 22:00:00|1071.19|1067.83|1071.16|1068.36|1111.92|1109.04|1038.9|1036.5|0
1655762400000|2022-06-20 22:00:00|1019.2|1016.4|983.85|981.05|1031.64|1028.84|968.51|966.11|0
1655848800000|2022-06-21 22:00:00|985.09|982.29|992.02|989.22|1058.56|1056.16|947.17|944.77|0
1655935200000|2022-06-22 22:00:00|990.92|988.12|965.86|963.06|1016.7|1014.3|946.46|944.06|0
1656021600000|2022-06-23 22:00:00|967.1|964.3|843.35|840.55|970.2|967.4|835.22|832.34|0
1656280800000|2022-06-26 22:00:00|855.89|853.09|843.24|840.44|859.79|857.39|805.87|803.47|0
1656367200000|2022-06-27 22:00:00|841.24|838.44|924.54|921.74|929.74|927.34|803.17|800.77|0
1656453600000|2022-06-28 22:00:00|923.86|921.06|929.64|926.84|950.23|947.83|912.04|909.64|0
1656540000000|2022-06-29 22:00:00|928.15|925.35|970.37|967.57|1010.33|1007.93|928.15|925.35|0
1656626400000|2022-06-30 22:00:00|969.67|966.87|925.82|923.02|1007.01|1004.21|918.71|916.31|0
1656972000000|2022-07-04 22:00:00|914.6|911.8|917.95|915.15|1007.48|1005.08|902.43|899.63|0
1657058400000|2022-07-05 22:00:00|913.93|911.13|898.65|895.85|942.92|940.12|877.06|874.18|0
1657144800000|2022-07-06 22:00:00|898.87|896.07|854.49|851.69|918.9|916.1|837.97|835.57|0
1657231200000|2022-07-07 22:00:00|854.42|851.62|846.91|844.11|883|880.6|829.8|827.4|0
1657490400000|2022-07-10 22:00:00|859.59|856.79|889.66|886.86|901.34|898.94|854.86|852.06|0
1657576800000|2022-07-11 22:00:00|889.71|886.91|928.78|925.98|946.47|944.07|875.91|873.03|0
1657663200000|2022-07-12 22:00:00|926.59|923.79|955.83|953.03|999.18|996.78|880.77|878.37|0
1657749600000|2022-07-13 22:00:00|956.51|953.71|955.34|952.54|1027.4|1025|946.4|943.6|0
1657836000000|2022-07-14 22:00:00|954.25|951.45|886.43|883.63|970.65|968.25|884.73|882.33|0
1658095200000|2022-07-17 22:00:00|879.86|877.06|913.42|910.62|929.68|927.28|842.06|839.66|0
1658181600000|2022-07-18 22:00:00|914.53|911.73|804.35|801.55|916.88|914.29|803.85|801.05|0
1658268000000|2022-07-19 22:00:00|804.72|801.92|796.13|793.33|828.6|826.2|774.31|771.91|0
1658354400000|2022-07-20 22:00:00|796.61|793.81|762.35|759.55|820.96|818.56|747.13|744.73|0
1658440800000|2022-07-21 22:00:00|763.11|760.31|789.43|786.63|809.88|807.48|736.37|733.97|0
1658700000000|2022-07-24 22:00:00|789.83|787.03|795.66|792.86|805.04|802.64|762.97|760.57|0
1658786400000|2022-07-25 22:00:00|793.35|790.55|811.77|808.97|837.95|835.55|787.04|784.64|0
1658872800000|2022-07-26 22:00:00|812.05|809.25|731.17|728.37|812.05|809.25|709.64|707.24|0
1658959200000|2022-07-27 22:00:00|730.9|728.1|646.28|643.48|756.53|754.13|641.45|638.65|0
1659045600000|2022-07-28 22:00:00|648.77|645.97|619.44|616.64|669.97|667.57|609.09|606.69|0
1659304800000|2022-07-31 22:00:00|633.98|631.18|631.79|628.99|654.45|652.05|605.11|602.71|0
1659391200000|2022-08-01 22:00:00|630.77|627.97|654.89|652.09|669.61|667.21|609.03|606.63|0
1659477600000|2022-08-02 22:00:00|654.08|651.28|599.23|596.43|667.38|664.58|582.13|579.73|0
1659564000000|2022-08-03 22:00:00|599.54|596.74|598.84|596.04|615.34|612.94|578.85|576.45|0
1659650400000|2022-08-04 22:00:00|599.9|597.1|610.75|607.95|647.6|645.2|586.33|583.53|0
1659909600000|2022-08-07 22:00:00|616.72|613.92|600.67|597.87|621.75|619.35|563.91|561.51|0
1659996000000|2022-08-08 22:00:00|603.11|600.31|622.97|620.17|637.92|635.52|596.5|593.7|0
1660082400000|2022-08-09 22:00:00|622.78|619.98|541.07|538.27|637.19|634.79|538.46|535.66|0
1660168800000|2022-08-10 22:00:00|540.83|538.03|533.56|530.76|548.54|546.14|491.39|488.99|0
1660255200000|2022-08-11 22:00:00|533.9|531.1|473.13|470.73|543.23|540.43|469.41|467.01|0
1660514400000|2022-08-14 22:00:00|479.96|477.16|456.87|454.07|502.38|499.98|448.65|446.25|0
1660600800000|2022-08-15 22:00:00|457.15|454.35|442.36|439.56|472.68|470.28|424.44|422.04|0
1660687200000|2022-08-16 22:00:00|442.87|440.07|472.34|469.54|496.29|493.89|437.33|434.53|0
1660773600000|2022-08-17 22:00:00|472.68|469.88|464.15|461.35|492.91|490.31|455.94|453.54|0
1660860000000|2022-08-18 22:00:00|464.49|461.69|521.3|518.5|530.25|528.05|463.61|460.81|0
1661119200000|2022-08-21 22:00:00|543.55|540.75|604.62|601.82|619.23|617.03|530.31|527.51|0
1661205600000|2022-08-22 22:00:00|604.41|601.61|623.44|620.64|633.28|630.48|589.23|587.03|0
1661292000000|2022-08-23 22:00:00|624.65|621.85|602.8|600|639.97|637.77|592.72|590.52|0
1661378400000|2022-08-24 22:00:00|603.15|600.35|554.04|551.24|608.27|605.47|548.97|546.77|0
1661464800000|2022-08-25 22:00:00|553.65|550.85|693.47|691.27|697.47|695.27|534.47|532.27|0