1626991200000|2021-07-22 22:00:00|33.01|30.81|31.79|29.59|33.64|31.44|30.96|28.76|0
1627250400000|2021-07-25 22:00:00|31.18|28.58|36.44|33.84|37.65|35.05|28.86|26.66|0
1627336800000|2021-07-26 22:00:00|36.37|33.77|30.35|27.75|36.96|34.76|30.17|27.57|0
1627423200000|2021-07-27 22:00:00|30.58|27.98|30.78|28.18|34.44|32.24|29.34|27.14|0
1627509600000|2021-07-28 22:00:00|30.91|28.31|29.89|27.29|34.71|32.51|28.82|26.22|0
1627596000000|2021-07-29 22:00:00|30.13|27.53|30.98|28.38|32.41|30.21|26.87|24.31|0
1627855200000|2021-08-01 22:00:00|33.06|30.46|29.82|27.22|33.96|31.76|28.1|25.9|0
1627941600000|2021-08-02 22:00:00|29.92|27.32|30.29|27.69|31.51|29.31|25.33|23.13|0
1628028000000|2021-08-03 22:00:00|30.37|27.77|28.05|25.45|32.62|30.42|27.52|25.28|0
1628114400000|2021-08-04 22:00:00|28.07|25.47|31.94|29.34|32.1|29.83|27.63|25.03|0
1628200800000|2021-08-05 22:00:00|31.88|29.28|32.02|29.42|32.83|30.63|29.84|27.64|0
1628460000000|2021-08-08 22:00:00|29.85|27.25|29.83|27.23|31.42|29.22|28.94|26.74|0
1628546400000|2021-08-09 22:00:00|29.75|27.15|30.53|27.93|31.71|29.51|27.87|25.35|0
1628632800000|2021-08-10 22:00:00|30.58|27.98|32.21|29.61|32.89|30.69|28.79|26.59|0
1628719200000|2021-08-11 22:00:00|32.22|29.62|32.17|29.57|32.57|29.97|29.37|27.17|0
1628805600000|2021-08-12 22:00:00|32.22|29.62|33.56|31.36|33.9|31.7|31.35|28.75|0
1629064800000|2021-08-15 22:00:00|32.48|30.28|36.7|34.1|37.89|35.69|29.52|27.32|0
1629151200000|2021-08-16 22:00:00|36.57|33.97|31.43|28.83|36.57|33.97|28.1|25.9|0
1629237600000|2021-08-17 22:00:00|31.33|28.73|28.01|25.41|34.26|32.06|26.75|24.21|0
1629324000000|2021-08-18 22:00:00|27.85|25.25|30.18|27.58|31.95|29.75|22.31|20.18|0
1629410400000|2021-08-19 22:00:00|30.26|27.66|30.73|28.53|31.85|29.65|25.48|23.28|0
1629669600000|2021-08-22 22:00:00|32.87|30.67|35.62|33.02|38.79|36.59|31.25|29.05|0
1629756000000|2021-08-23 22:00:00|35.48|32.88|35.99|33.39|37.65|35.05|34.55|32.35|0
1629842400000|2021-08-24 22:00:00|35.87|33.27|35.32|32.72|37.11|34.91|34.18|31.66|0
1629928800000|2021-08-25 22:00:00|35.29|32.69|31.86|29.26|35.94|33.74|29.39|27.19|0
1630015200000|2021-08-26 22:00:00|31.87|29.27|35.05|32.85|36.22|34.02|29.56|27.36|0
1630274400000|2021-08-29 22:00:00|35.61|33.41|40.86|38.26|42.1|39.9|35.34|33.14|0
1630360800000|2021-08-30 22:00:00|40.74|38.14|39.68|37.08|43.92|41.32|37.64|35.44|0
1630447200000|2021-08-31 22:00:00|39.8|37.2|36.64|34.04|42.7|40.5|36.25|33.74|0
1630533600000|2021-09-01 22:00:00|36.73|34.13|39.46|36.86|42.2|39.6|35.3|32.7|0
1630620000000|2021-09-02 22:00:00|39.42|36.82|37.9|35.7|41.57|39.37|35.48|33.28|0
1630965600000|2021-09-06 22:00:00|39.93|37.33|36.35|33.75|40.04|37.75|34.86|32.66|0
1631052000000|2021-09-07 22:00:00|36.43|33.83|33.59|30.99|39.89|37.69|32.5|30.3|0
1631138400000|2021-09-08 22:00:00|33.69|31.09|30.91|28.31|38.13|35.93|28.06|25.46|0
1631224800000|2021-09-09 22:00:00|30.99|28.39|26.05|23.85|34.37|32.17|23.17|20.97|0
1631484000000|2021-09-12 22:00:00|26.29|23.79|24.26|21.95|27.46|25.26|20.88|18.89|0
1631570400000|2021-09-13 22:00:00|24.16|21.86|18.12|16.39|26.33|24.13|18.05|16.33|0
1631656800000|2021-09-14 22:00:00|18.19|16.45|22.76|20.6|26.03|23.83|17.23|15.59|0
1631743200000|2021-09-15 22:00:00|22.86|20.69|18.33|16.58|31.8|29.6|16.64|15.05|0
1631829600000|2021-09-16 22:00:00|18.35|16.6|16.18|14.64|21.2|19.18|15.62|14.13|0
1632088800000|2021-09-19 22:00:00|13.87|12.55|9.15|7.75|14.39|13.02|8.46|7.26|0
1632175200000|2021-09-20 22:00:00|9.17|7.77|8.78|7.38|14.22|12.86|7.98|6.78|0
1632261600000|2021-09-21 22:00:00|8.77|7.37|10.06|8.66|14.24|12.88|7.74|6.34|0
1632348000000|2021-09-22 22:00:00|10.05|8.65|13.82|12.42|16.43|14.87|8.66|7.26|0
1632434400000|2021-09-23 22:00:00|13.74|12.34|13.28|11.88|16.05|14.52|9.99|8.79|0
1632693600000|2021-09-26 22:00:00|14.43|13.03|11.85|10.45|14.44|13.07|10.7|9.5|0
1632780000000|2021-09-27 22:00:00|11.94|10.54|8.25|6.85|12.98|11.58|6.02|4.82|0
1632866400000|2021-09-28 22:00:00|8.4|7|7.42|6.02|10|8.8|6.57|5.37|0
1632952800000|2021-09-29 22:00:00|7.49|6.09|4.52|3.12|9.07|7.67|4.03|2.83|0
1633039200000|2021-09-30 22:00:00|4.55|3.15|6.2|4.8|7.19|5.99|3.51|2.11|0
1633298400000|2021-10-03 22:00:00|6.21|4.81|5.23|3.83|7.1|5.9|4.61|3.41|0
1633384800000|2021-10-04 22:00:00|5.34|3.94|5.42|4.02|5.86|4.66|4.31|2.91|0
1633471200000|2021-10-05 22:00:00|5.39|3.99|6.36|4.96|6.89|5.69|4.18|2.78|0
1633557600000|2021-10-06 22:00:00|6.33|4.93|8.69|7.29|10.42|9.22|5.37|3.97|0
1633644000000|2021-10-07 22:00:00|8.68|7.28|7.06|5.66|9.59|8.19|6.48|5.28|0
1633903200000|2021-10-10 22:00:00|7.02|5.82|5|3.6|8.18|6.98|4.69|3.42|0
1633989600000|2021-10-11 22:00:00|5.01|3.61|3.19|1.79|5.4|4.2|3.13|1.76|0
1634076000000|2021-10-12 22:00:00|3.21|1.81|3.95|2.55|5.29|4.09|2.83|1.63|0
1634162400000|2021-10-13 22:00:00|3.94|2.54|6.84|5.44|7.13|5.93|3.82|2.54|0
1634248800000|2021-10-14 22:00:00|6.79|5.39|10.24|8.84|10.24|9.03|6.25|4.85|0
1634508000000|2021-10-17 22:00:00|10.06|8.66|10.48|9.08|11.22|10.02|8.3|7.1|0
1634594400000|2021-10-18 22:00:00|10.44|9.04|11.32|9.92|13.12|11.72|9.86|8.52|0
1634680800000|2021-10-19 22:00:00|11.4|10|14.11|12.71|15.39|13.93|10.22|8.82|0
1634767200000|2021-10-20 22:00:00|14.26|12.86|13.6|12.2|15.43|13.96|12.14|10.74|0
1634853600000|2021-10-21 22:00:00|13.67|12.27|12.52|11.32|16.34|14.79|11.73|10.53|0
1635112800000|2021-10-24 22:00:00|13.74|12.34|14.87|13.45|15.35|13.89|11.42|10.22|0
1635199200000|2021-10-25 22:00:00|14.91|13.49|15.66|14.17|21.34|19.34|14.33|12.93|0
1635285600000|2021-10-26 22:00:00|15.79|14.29|15.12|13.68|17.55|15.88|13.48|12.2|0
1635372000000|2021-10-27 22:00:00|15.17|13.73|19.62|17.75|21.6|19.6|14.02|12.69|0
1635458400000|2021-10-28 22:00:00|19.31|17.47|21.68|19.68|22.39|20.39|15.13|13.69|0
1635721200000|2021-10-31 23:00:00|23.79|21.79|23.12|20.92|27.74|25.74|18.82|17.03|0
1635807600000|2021-11-01 23:00:00|23.09|20.89|26.06|23.66|27.56|25.56|19.92|18.02|0
1635894000000|2021-11-02 23:00:00|26.12|23.72|33.42|31.02|33.58|31.57|22.75|20.75|0
1635980400000|2021-11-03 23:00:00|33.5|31.1|42.32|39.92|42.92|40.71|31.82|29.42|0
1636066800000|2021-11-04 23:00:00|42.41|40.01|48.68|46.68|58.99|56.99|39.96|37.88|0
1636326000000|2021-11-07 23:00:00|49.29|46.89|50.7|48.3|57.5|55.5|48.06|46.06|0
1636412400000|2021-11-08 23:00:00|50.83|48.43|44.29|41.89|54.51|52.51|41.53|39.53|0
1636498800000|2021-11-09 23:00:00|44.04|41.64|33.19|30.79|46.04|44.02|28.89|26.89|0
1636585200000|2021-11-10 23:00:00|33.37|30.97|31.37|29.17|35.9|33.82|28.69|26.89|0
1636671600000|2021-11-11 23:00:00|31.71|29.51|40.29|38.09|40.29|38.29|27.58|25.78|0
1636930800000|2021-11-14 23:00:00|37.14|34.94|36.58|34.38|43|41.2|32.4|30.6|0
1637017200000|2021-11-15 23:00:00|36.82|34.62|40.41|38.21|46.92|45.12|32.95|31.15|0
1637103600000|2021-11-16 23:00:00|40.51|38.31|37.44|35.24|43.61|41.81|35.35|33.55|0
1637190000000|2021-11-17 23:00:00|37.68|35.48|45.67|43.47|46.24|44.04|30.77|28.97|0
1637276400000|2021-11-18 23:00:00|45.94|43.74|39.82|38.02|52.94|50.74|36.59|34.79|0
1637535600000|2021-11-21 23:00:00|43.17|40.97|35.59|33.39|57.48|55.68|32.66|30.86|0
1637622000000|2021-11-22 23:00:00|36.05|33.85|34.64|32.44|41.35|39.55|24.76|22.96|0
1637708400000|2021-11-23 23:00:00|35.13|32.93|38.13|35.93|38.79|36.59|27.47|25.67|0
1637881200000|2021-11-25 23:00:00|26.88|24.02|17.67|14.43|30.58|28.24|12.57|9.77|0
1638140400000|2021-11-28 23:00:00|23.16|20.96|20.59|18.63|27.58|25.98|14.82|13.41|0
1638226800000|2021-11-29 23:00:00|20.43|18.48|11.15|10.09|23.18|21.18|7.46|6.46|0
1638313200000|2021-11-30 23:00:00|11.48|10.39|7|6|20.63|19.03|6.27|5.27|0
1638399600000|2021-12-01 23:00:00|7.01|6.01|9.5|8.5|11.07|10.02|4.67|3.67|0
1638486000000|2021-12-02 23:00:00|9.51|8.51|5.21|4.21|20.69|19.09|4.18|3.18|0
1638745200000|2021-12-05 23:00:00|4.23|3.23|5.01|4.01|7.96|6.96|3.05|2.05|0
1638831600000|2021-12-06 23:00:00|4.99|3.99|21.26|19.26|21.67|19.67|4.37|3.37|0
1638918000000|2021-12-07 23:00:00|21.15|19.15|16.72|15.13|27.56|25.96|13.13|11.88|0
1639004400000|2021-12-08 23:00:00|16.69|15.1|9.83|8.83|19.07|17.26|8.61|7.61|0
1639090800000|2021-12-09 23:00:00|9.77|8.77|14.63|13.24|16.06|14.53|7.12|6.12|0
1639350000000|2021-12-12 23:00:00|17.31|15.66|4.73|3.73|19.84|18.24|3.71|2.71|0
1639436400000|2021-12-13 23:00:00|4.72|3.72|1.52|0.52|6.42|5.42|1.18|0.18|0
1639522800000|2021-12-14 23:00:00|1.53|0.53|6.06|5.06|6.98|5.98|1.02|0.02|0
1639609200000|2021-12-15 23:00:00|5.91|4.91|1|0|17.72|16.12|1|0|0
1639954800000|2021-12-19 23:00:00|213.18|211.58|218.62|215.82|219.68|216.88|211.9|210.3|0
1640041200000|2021-12-20 23:00:00|218.61|215.81|250.3|247.5|251.19|248.46|216.9|214.1|0
1640127600000|2021-12-21 23:00:00|250.44|247.64|272.62|269.82|274.05|272.45|242.3|240.7|0
1640214000000|2021-12-22 23:00:00|272.83|270.03|285.98|284.38|293.68|292.08|269.85|268.25|0
1640559600000|2021-12-26 23:00:00|287.11|284.31|324.41|321.61|325.87|323.29|286.22|283.42|0
1640646000000|2021-12-27 23:00:00|323.87|321.07|321.1|318.3|335.05|332.65|317.55|315.15|0
1640732400000|2021-12-28 23:00:00|321.2|318.4|317.84|315.04|325.83|323.03|313.51|311.11|0
1640818800000|2021-12-29 23:00:00|318.35|315.55|310.74|307.94|327.51|325.11|304.96|302.56|0
1640905200000|2021-12-30 23:00:00|311.58|308.78|302.93|300.13|315.96|313.56|299.42|296.72|0
1641164400000|2022-01-02 23:00:00|308.19|305.39|310.67|307.87|315.64|313.24|291.48|289.08|0
1641250800000|2022-01-03 23:00:00|310.56|307.76|312.53|309.73|327.41|325.01|299.41|297.01|0
1641337200000|2022-01-04 23:00:00|312.72|309.92|265.77|262.97|314.46|312.06|263.67|261.27|0
1641423600000|2022-01-05 23:00:00|266.45|263.65|265.1|262.3|276.68|274.28|249.36|246.96|0
1641510000000|2022-01-06 23:00:00|266.54|263.74|244.87|242.47|270.42|267.62|243.8|241.4|0
1641769200000|2022-01-09 23:00:00|250.91|248.11|239.94|237.14|250.91|248.11|203.02|200.62|0
1641855600000|2022-01-10 23:00:00|239.92|237.12|258.77|255.97|259.96|257.56|222.15|219.75|0
1641942000000|2022-01-11 23:00:00|258.92|256.12|264.97|262.17|274.56|272.16|252.35|249.95|0
1642028400000|2022-01-12 23:00:00|265.29|262.49|233.17|230.37|274.22|271.82|228.24|225.84|0
1642114800000|2022-01-13 23:00:00|234.16|231.36|232.96|230.16|239.34|236.93|211.57|209.17|0
1642460400000|2022-01-17 23:00:00|220|217.2|195.4|192.6|222.05|219.25|187.25|184.85|0
1642546800000|2022-01-18 23:00:00|196.44|193.64|171.75|168.95|209.06|206.66|168.78|165.98|0
1642633200000|2022-01-19 23:00:00|171.72|168.92|150.91|148.11|200.58|198.18|138.94|136.14|0
1642719600000|2022-01-20 23:00:00|149.89|147.09|123.69|120.89|156.8|154.4|122.32|119.92|0
1642978800000|2022-01-23 23:00:00|131.61|128.81|131.9|129.1|136.1|133.7|89.49|87.09|0
1643065200000|2022-01-24 23:00:00|131.23|128.43|102.03|99.23|133.09|130.29|97.81|95.41|0
1643151600000|2022-01-25 23:00:00|101.99|99.19|109.06|106.26|140.78|138.38|98.13|95.73|0
1643238000000|2022-01-26 23:00:00|110.22|107.42|106.73|103.93|129.13|126.73|91.45|88.65|0
1643324400000|2022-01-27 23:00:00|106.96|104.16|122.22|119.82|129.83|127.43|87.17|84.77|0
1643583600000|2022-01-30 23:00:00|127.42|124.62|147.51|144.71|155.02|152.62|120.84|118.44|0
1643670000000|2022-01-31 23:00:00|147.69|144.89|166.48|163.68|168.15|165.35|139.72|137.32|0
1643756400000|2022-02-01 23:00:00|167.06|164.26|165.76|162.96|181.35|178.95|160.88|158.48|0
1643842800000|2022-02-02 23:00:00|165.98|163.18|158.81|156.01|168.33|165.93|136.83|134.43|0
1643929200000|2022-02-03 23:00:00|158.66|155.86|145.17|142.77|162.44|159.64|126.83|124.43|0
1644188400000|2022-02-06 23:00:00|148.02|145.22|139.94|137.14|155.51|153.11|130.03|127.63|0
1644274800000|2022-02-07 23:00:00|139.57|136.77|149.91|147.11|155.28|152.88|129.24|126.84|0
1644361200000|2022-02-08 23:00:00|150.65|147.85|176.63|173.83|177.9|175.1|149.99|147.19|0
1644447600000|2022-02-09 23:00:00|177.18|174.38|141.09|138.29|177.18|174.38|135.76|133.36|0
1644534000000|2022-02-10 23:00:00|141.38|138.58|117.05|114.17|153.58|151.18|113.99|111.11|0
1644793200000|2022-02-13 23:00:00|116.15|113.35|111.41|108.61|128.08|124.72|96.72|92.88|0
1644879600000|2022-02-14 23:00:00|111.24|108.44|127.5|124.7|132.78|130.38|107.21|104.41|0
1644966000000|2022-02-15 23:00:00|127.85|125.05|125.49|122.69|136|133.6|111.83|109.43|0
1645052400000|2022-02-16 23:00:00|125.67|122.87|97.22|94.42|128.62|125.82|95.1|92.7|0
1645138800000|2022-02-17 23:00:00|97.14|94.34|89.15|86.27|106.65|103.85|81.39|78.51|0
1645484400000|2022-02-21 23:00:00|70.06|66.7|77.97|75.17|93.18|90.78|68.6|66.2|0
1645570800000|2022-02-22 23:00:00|78.13|75.33|59.96|57.16|85.27|82.87|59|56.46|0
1645657200000|2022-02-23 23:00:00|59.97|57.17|69.25|65.89|71.54|68.44|45.31|41.62|0
1645743600000|2022-02-24 23:00:00|68.42|65.06|95.38|92.5|98.47|95.59|52.62|49.26|0
1646002800000|2022-02-27 23:00:00|80.66|77.3|96.67|93.31|102.02|99.14|76.95|74.07|0
1646089200000|2022-02-28 23:00:00|96.99|93.63|87.2|83.56|108.83|105.47|79.01|75.89|0
1646175600000|2022-03-01 23:00:00|87.88|84.24|103.83|100.19|110.74|107.62|80.76|77.12|0
1646262000000|2022-03-02 23:00:00|104.2|100.56|100.69|97.05|121.62|118.5|94.95|91.83|0
1646348400000|2022-03-03 23:00:00|100.99|97.35|77.28|73.92|102.88|99.24|76.73|73.37|0
1646607600000|2022-03-06 23:00:00|79.44|75.8|69.86|65.66|92.3|89.18|67.73|63.53|0
1646694000000|2022-03-07 23:00:00|65.67|61.47|56.23|52.59|84.01|80.41|55.64|52|0
1646780400000|2022-03-08 23:00:00|56.42|52.78|80.53|76.05|83.07|79.23|56.42|52.78|0
1646866800000|2022-03-09 23:00:00|80.85|76.37|69.14|65.64|81.69|77.85|61.48|57.64|0
1646953200000|2022-03-10 23:00:00|69.98|66.48|60.11|57.31|85.36|82.96|57.21|54.81|0
1647212400000|2022-03-13 23:00:00|59.63|57.23|56.7|54.7|69.2|66.8|50.82|49.22|0
1647298800000|2022-03-14 23:00:00|56.74|54.74|69.19|66.79|72.28|70.36|49.15|47.55|0
1647385200000|2022-03-15 23:00:00|69.27|66.87|83.97|81.97|87.65|85.65|1|0|0
1647471600000|2022-03-16 23:00:00|83.9|81.9|88.03|86.03|95.44|93.84|76.14|74.54|0
1647558000000|2022-03-17 23:00:00|87.96|85.96|109.79|108.19|110.04|108.44|85.39|83.39|0
1647817200000|2022-03-20 23:00:00|103.02|100.62|104.86|102.06|134.63|132.23|92.96|90.56|0
1647903600000|2022-03-21 23:00:00|104.79|101.99|123.98|121.18|125.73|123.33|98.99|96.19|0
1647990000000|2022-03-22 23:00:00|124.02|121.22|101.95|99.15|125.58|122.78|100.1|97.7|0
1648076400000|2022-03-23 23:00:00|102.03|99.23|123.55|120.19|126.02|122.66|100.49|97.69|0
1648162800000|2022-03-24 23:00:00|123.59|120.23|131.72|128.92|134.9|132.5|119.45|117.05|0
1648418400000|2022-03-27 22:00:00|129.59|126.79|144.86|142.06|145.69|143.29|124.96|122.56|0
1648504800000|2022-03-28 22:00:00|144.79|141.99|166.47|163.67|172.12|169.72|143.11|140.31|0
1648591200000|2022-03-29 22:00:00|166.9|164.1|156.55|153.75|170.52|167.72|144.94|142.54|0
1648677600000|2022-03-30 22:00:00|156.61|153.81|129.5|126.7|162.63|160.23|126.87|124.47|0
1648764000000|2022-03-31 22:00:00|129.64|126.84|124.79|121.99|138.78|136.38|113.8|111.4|0
1649023200000|2022-04-03 22:00:00|128.47|125.67|137.81|135.01|138.86|136.42|123.01|120.61|0
1649109600000|2022-04-04 22:00:00|137.78|134.98|121.77|118.97|143.04|140.64|113.49|111.09|0
1649196000000|2022-04-05 22:00:00|121.45|118.65|98.88|96.08|121.63|118.83|93.82|90.94|0
1649282400000|2022-04-06 22:00:00|98.66|95.86|108.57|105.77|118.33|115.93|90.97|88.57|0
1649368800000|2022-04-07 22:00:00|108.68|105.88|102.15|99.35|117.14|114.74|97.91|95.51|0
1649628000000|2022-04-10 22:00:00|95.41|92.61|78.45|75.65|100.82|98.42|75.11|72.71|0
1649714400000|2022-04-11 22:00:00|78.59|75.79|72.5|69.7|96.28|93.88|66.6|64.2|0
1649800800000|2022-04-12 22:00:00|72.77|69.97|82.17|79.37|85.99|83.59|68.68|66.28|0
1649887200000|2022-04-13 22:00:00|82.14|79.34|66.71|63.83|87.09|84.42|66.71|63.83|0
1650232800000|2022-04-17 22:00:00|64.2|60.84|67.15|64.35|71.18|68.78|58.64|55.99|0
1650319200000|2022-04-18 22:00:00|67.08|64.28|78.66|75.86|87.95|85.55|60.94|58.06|0
1650405600000|2022-04-19 22:00:00|78.75|75.95|84.71|81.91|94.14|91.74|76.9|74.1|0
1650492000000|2022-04-20 22:00:00|84.38|81.58|63.83|61.03|99.03|96.63|62.62|59.67|0
1650578400000|2022-04-21 22:00:00|64.14|61.34|43.61|39.97|65.45|62.91|43.35|39.97|0
1650837600000|2022-04-24 22:00:00|42.79|39.67|47.81|44.17|48.2|45.07|35.51|32.39|0
1650924000000|2022-04-25 22:00:00|48.01|44.37|31.35|28.55|49.3|46.5|29.71|26.91|0
1651010400000|2022-04-26 22:00:00|31.92|29.12|36.73|33.93|38.64|36.24|27.22|24.82|0
1651096800000|2022-04-27 22:00:00|37.01|34.21|42.98|40.18|51.98|49.1|31.31|28.91|0
1651183200000|2022-04-28 22:00:00|41.86|39.06|27.32|24.72|47.65|44.85|23.7|21.44|0
1651442400000|2022-05-01 22:00:00|26.64|24.1|27.22|23.86|30.66|28.26|19.47|16.59|0
1651528800000|2022-05-02 22:00:00|27.25|23.89|25.58|23.14|30.99|28.59|22.86|20.68|0
1651615200000|2022-05-03 22:00:00|25.21|23.15|40.31|37.51|41.6|39.2|21.48|19.43|0
1651701600000|2022-05-04 22:00:00|40.48|37.68|26.04|23.56|43.69|40.89|21.49|19.44|0
1651788000000|2022-05-05 22:00:00|25.86|23.4|20.41|18.47|28.17|25.77|17.44|15.64|0
1652047200000|2022-05-08 22:00:00|17.86|16.06|15.22|13.42|19.43|17.58|12.88|10.54|0
1652133600000|2022-05-09 22:00:00|15.41|13.61|12.63|10.83|18.29|15.43|12.32|10.52|0
1652220000000|2022-05-10 22:00:00|13.05|11.25|12.51|10.71|18.69|16.89|10.23|8.43|0
1652306400000|2022-05-11 22:00:00|12.47|10.67|8.97|7.17|13.14|11.34|8.44|6.64|0
1652392800000|2022-05-12 22:00:00|9.04|7.24|11.04|9.24|13.96|11.42|9.03|7.23|0
1652652000000|2022-05-15 22:00:00|12.01|10.21|8.84|7.04|12.44|10.64|8.55|6.75|0
1652738400000|2022-05-16 22:00:00|8.9|7.1|13.42|11.62|13.47|11.67|8.9|7.1|0
1652824800000|2022-05-17 22:00:00|13.48|11.68|6.74|4.94|13.69|11.89|6.38|4.58|0
1652911200000|2022-05-18 22:00:00|6.76|4.96|5.2|3.4|7.66|5.86|4.85|3.05|0
1652997600000|2022-05-19 22:00:00|5.23|3.43|4.95|3.15|7.6|5.8|3.82|2.02|0
1653256800000|2022-05-22 22:00:00|6.1|4.3|7.11|5.31|8.16|6.36|5.35|3.55|0
1653343200000|2022-05-23 22:00:00|6.78|4.98|7.84|6.04|8.76|6.96|5.14|3.34|0
1653429600000|2022-05-24 22:00:00|7.88|6.08|8.2|6.4|9.33|7.53|6.68|4.88|0
1653516000000|2022-05-25 22:00:00|8.26|6.46|12.61|10.32|13.87|11.35|7.69|5.89|0
1653602400000|2022-05-26 22:00:00|12.57|10.28|19.38|16.02|19.38|16.48|12.07|9.87|0
1653948000000|2022-05-30 22:00:00|18.88|17.09|12.9|11.1|18.88|17.09|12.25|10.59|0
1654034400000|2022-05-31 22:00:00|13.09|11.29|10.41|8.61|16.17|14.63|10.1|8.43|0
1654120800000|2022-06-01 22:00:00|10.47|8.67|14.04|12.24|14.18|12.61|8.03|6.27|0
1654207200000|2022-06-02 22:00:00|14.07|12.27|9.35|7.95|15|13.2|8.64|7.24|0
1654466400000|2022-06-05 22:00:00|8.74|6.94|10.56|8.76|12.84|11.44|8.5|6.7|0
1654552800000|2022-06-06 22:00:00|10.5|8.7|11.43|9.63|12.11|10.71|8.18|6.78|0
1654639200000|2022-06-07 22:00:00|11.35|9.55|9.04|7.24|12.16|10.76|8.32|6.89|0
1654725600000|2022-06-08 22:00:00|9.01|7.21|5.96|4.16|9.85|8.45|5.43|3.86|0
1654812000000|2022-06-09 22:00:00|5.97|4.17|3.86|2.06|6.08|4.44|3.24|1.84|0
1655071200000|2022-06-12 22:00:00|2.54|0.74|2.24|0.44|3.82|2.02|1.75|0.35|0
1655157600000|2022-06-13 22:00:00|2.25|0.45|1.8|0|2.86|1.06|1.4|0|0
1655244000000|2022-06-14 22:00:00|1.81|0.01|1.95|0.15|2.1|0.58|1.4|0|0
1655330400000|2022-06-15 22:00:00|2|0.2|1.8|0|2.36|0.56|1.4|0|0
1655416800000|2022-06-16 22:00:00|1.4|0.01|1.8|0|1.8|0.06|1.4|0|0
1655762400000|2022-06-20 22:00:00|1.4|0.01|1.85|0.05|1.88|0.27|1.4|0|0
1655848800000|2022-06-21 22:00:00|1.84|0.04|1.8|0|1.92|0.52|1.4|0|0
1655935200000|2022-06-22 22:00:00|1.41|0.01|1.8|0|1.8|0.3|1.4|0|0
1656021600000|2022-06-23 22:00:00|1.81|0.01|2.63|1.03|2.87|1.47|1.76|0.01|0
1656280800000|2022-06-26 22:00:00|2.42|0.82|2.12|0.52|3.37|1.97|1.92|0.51|0
1656367200000|2022-06-27 22:00:00|2.14|0.54|1.6|0|2.52|1.12|1.4|0|0
1656453600000|2022-06-28 22:00:00|1.4|0.01|1.6|0|1.69|0.29|1.4|0|0
1656540000000|2022-06-29 22:00:00|1.4|0.13|1.6|0|1.66|0.26|1.4|0|0
1656626400000|2022-06-30 22:00:00|1.4||1.6||1.6||1.4||0
1656972000000|2022-07-04 22:00:00|1.4||1.6||1.6||1.4||0
1657058400000|2022-07-05 22:00:00|1.4||1.6||1.6||1.4||0
1657144800000|2022-07-06 22:00:00|1.4||1.6||1.6||1.4||0
1657231200000|2022-07-07 22:00:00|1.4||1.6||1.6||1.4||0
1657490400000|2022-07-10 22:00:00|1.4||1.6||1.6||1.4||0
1657576800000|2022-07-11 22:00:00|1.4||1.6||1.6||1.4||0
1657663200000|2022-07-12 22:00:00|1.4||1.6||1.6||1.4||0
1657749600000|2022-07-13 22:00:00|1.4||1.6||1.6||1.4||0
1657836000000|2022-07-14 22:00:00|1.4||1.6||1.6||1.4||0
1658095200000|2022-07-17 22:00:00|1.4||1.6||1.6||1.4||0
1658181600000|2022-07-18 22:00:00|1.4||1.6||1.6||1.4||0
1658268000000|2022-07-19 22:00:00|1.4||1.6||1.6||1.4||0
1658354400000|2022-07-20 22:00:00|1.4||1.6||1.6||1.4||0
1658440800000|2022-07-21 22:00:00|1.4||1.6||1.6||1.4||0
1658700000000|2022-07-24 22:00:00|1.4||1.6||1.6||1.4||0
1658786400000|2022-07-25 22:00:00|1.4||1.6||1.6||1.4||0
1658872800000|2022-07-26 22:00:00|1.4||1.6||1.6||1.4||0
1658959200000|2022-07-27 22:00:00|1.4||1.6||1.6||1.4||0
1659045600000|2022-07-28 22:00:00|1.4|0.01|1.6|0|1.6|0.07|1.4|0|0
1659304800000|2022-07-31 22:00:00|1.4|0.02|1.6|0|1.61|0.21|1.4|0|0
1659391200000|2022-08-01 22:00:00|1.4||1.6||1.6||1.4||0
1659477600000|2022-08-02 22:00:00|1.4||1.6||1.6||1.4||0
1659564000000|2022-08-03 22:00:00|1.4|0.01|1.6|0|1.6|0.08|1.4|0|0
1659650400000|2022-08-04 22:00:00|1.4||1.6||1.6||1.4||0
1659909600000|2022-08-07 22:00:00|1.4||1.6||1.6||1.4||0
1659996000000|2022-08-08 22:00:00|1.4||1.6||1.6||1.4||0
1660082400000|2022-08-09 22:00:00|1.4||1.6||1.6||1.4||0
1660168800000|2022-08-10 22:00:00|1.4||1.6||1.6||1.4||0
1660255200000|2022-08-11 22:00:00|1.4||1.4||1.4||1.4||0
1660514400000|2022-08-14 22:00:00|1.4||1.6||1.6||1.4||0
1660600800000|2022-08-15 22:00:00|1.4||1.6||1.6||1.4||0
1660687200000|2022-08-16 22:00:00|1.4||1.6||1.6||1.4||0
1660773600000|2022-08-17 22:00:00|1.4||1.6||1.6||1.4||0
1660860000000|2022-08-18 22:00:00|1.4||1.4||1.4||1.2||0
1661119200000|2022-08-21 22:00:00|1.2||1.4||1.4||1.2||0
1661205600000|2022-08-22 22:00:00|1.2||1.4||1.4||1.2||0
1661292000000|2022-08-23 22:00:00|1.2||1.4||1.4||1.2||0
1661378400000|2022-08-24 22:00:00|1.2||1.4||1.4||1.2||0
1661464800000|2022-08-25 22:00:00|1.2||1.2||1.2||1.2||0