1592776800000|2020-06-21 22:00:00|3.29|1.49|2.89|0.89|3.66|1.86|2.75|0.75|0
1592863200000|2020-06-22 22:00:00|2.9|0.9|3.94|1.94|4.7|2.9|2.56|0.56|0
1592949600000|2020-06-23 22:00:00|3.93|1.93|3.08|1.08|4.94|3.14|2.55|0.75|0
1593036000000|2020-06-24 22:00:00|3.07|1.07|3.15|1.15|3.78|1.98|2.59|0.77|0
1593122400000|2020-06-25 22:00:00|3.14|1.14|3.03|1.03|3.72|1.92|2.6|0.8|0
1593381600000|2020-06-28 22:00:00|3.42|1.42|2.55|0.55|3.42|1.62|2.35|0.54|0
1593468000000|2020-06-29 22:00:00|2.56|0.56|2.66|0.66|2.97|1.13|2.41|0.45|0
1593554400000|2020-06-30 22:00:00|2.67|0.67|2.81|0.81|3.12|1.32|2.51|0.56|0
1593640800000|2020-07-01 22:00:00|2.82|0.82|3.17|1.17|3.58|1.78|2.54|0.73|0
1593986400000|2020-07-05 22:00:00|3.1|1.3|4.87|2.87|5.6|3.8|2.73|0.93|0
1594072800000|2020-07-06 22:00:00|4.89|2.89|4.21|2.21|5.18|3.18|3.72|1.92|0
1594159200000|2020-07-07 22:00:00|4.23|2.23|4.4|2.4|5.03|3.23|3.95|2.01|0
1594245600000|2020-07-08 22:00:00|4.45|2.45|4.18|2.18|5.18|3.38|3.75|1.95|0
1594332000000|2020-07-09 22:00:00|4.19|2.19|3.97|2.17|4.71|2.91|3.56|1.72|0
1594591200000|2020-07-12 22:00:00|4.52|2.52|7.21|5.21|7.25|5.36|4.19|2.39|0
1594677600000|2020-07-13 22:00:00|7.27|5.27|5|3|7.52|5.52|4.13|2.33|0
1594764000000|2020-07-14 22:00:00|5.16|3.16|5.28|3.28|5.8|4|4.44|2.44|0
1594850400000|2020-07-15 22:00:00|5.29|3.29|5.32|3.32|5.84|4.04|4.56|2.72|0
1594936800000|2020-07-16 22:00:00|5.33|3.33|4.64|2.84|5.57|3.77|4.43|2.63|0
1595196000000|2020-07-19 22:00:00|4.61|2.81|3.88|1.88|5.02|3.22|3.78|1.86|0
1595282400000|2020-07-20 22:00:00|3.89|1.89|4.49|2.49|9.37|7.57|3.85|1.85|0
1595368800000|2020-07-21 22:00:00|4.52|2.52|4.11|2.11|4.94|3.14|3.68|1.88|0
1595455200000|2020-07-22 22:00:00|4.14|2.14|3.99|1.99|4.56|2.76|3.47|1.67|0
1595541600000|2020-07-23 22:00:00|4.03|2.03|3.69|1.69|4.16|2.36|2.84|1.04|0
1595800800000|2020-07-26 22:00:00|3.54|1.54|3.48|1.48|3.66|1.86|3.29|1.43|0
1595887200000|2020-07-27 22:00:00|3.47|1.47|3.4|1.4|3.65|1.71|2.95|1.15|0
1595973600000|2020-07-28 22:00:00|3.42|1.42|3.49|1.49|3.58|1.78|3.16|1.25|0
1596060000000|2020-07-29 22:00:00|3.52|1.52|4.15|2.15|4.26|2.46|3.19|1.23|0
1596146400000|2020-07-30 22:00:00|4.22|2.22|3.6|1.6|4.23|2.32|3.17|1.37|0
1596405600000|2020-08-02 22:00:00|3.39|1.59|3.39|1.39|3.94|2.14|3.15|1.35|0
1596492000000|2020-08-03 22:00:00|3.41|1.41|3.2|1.2|3.51|1.56|2.57|0.77|0
1596578400000|2020-08-04 22:00:00|3.21|1.21|3.4|1.4|3.41|1.6|2.68|0.88|0
1596664800000|2020-08-05 22:00:00|3.39|1.39|3.71|1.71|3.75|1.84|3.1|1.3|0
1596751200000|2020-08-06 22:00:00|3.73|1.73|3.29|1.49|3.89|2.09|3.22|1.4|0
1597010400000|2020-08-09 22:00:00|3.73|1.73|3.63|1.63|3.88|2.08|3.31|1.51|0
1597096800000|2020-08-10 22:00:00|3.62|1.62|3.75|1.75|3.94|2.14|3.1|1.3|0
1597183200000|2020-08-11 22:00:00|3.73|1.73|4.03|2.03|4.49|2.69|3.15|1.15|0
1597269600000|2020-08-12 22:00:00|3.98|1.98|4.24|2.24|4.29|2.49|3.73|1.9|0
1597356000000|2020-08-13 22:00:00|4.25|2.25|3.91|1.91|5.15|3.35|3.69|1.89|0
1597615200000|2020-08-16 22:00:00|3.87|1.87|3.92|1.92|4.3|2.5|3.33|1.53|0
1597701600000|2020-08-17 22:00:00|3.9|1.9|3.88|1.88|4.07|2.16|3.38|1.58|0
1597788000000|2020-08-18 22:00:00|3.9|1.9|3.59|1.59|4.11|2.31|3.22|1.42|0
1597874400000|2020-08-19 22:00:00|3.56|1.56|3.42|1.42|3.76|1.96|2.88|1.08|0
1597960800000|2020-08-20 22:00:00|3.44|1.44|3.23|1.23|3.8|2|3.08|1.22|0
1598220000000|2020-08-23 22:00:00|4.11|2.11|3.82|1.82|7.24|5.44|3.62|1.8|0
1598306400000|2020-08-24 22:00:00|3.83|1.83|4.44|2.44|5.1|3.3|3.08|1.28|0
1598392800000|2020-08-25 22:00:00|4.46|2.46|5.93|3.93|6.06|4.09|4.28|2.28|0
1598479200000|2020-08-26 22:00:00|5.95|3.95|6.68|4.68|8.09|6.29|4.98|3.18|0
1598565600000|2020-08-27 22:00:00|6.69|4.69|5.84|3.84|8.08|6.28|4.78|2.98|0
1598824800000|2020-08-30 22:00:00|5.81|3.81|7.28|5.28|7.43|5.43|5.42|3.62|0
1598911200000|2020-08-31 22:00:00|7.27|5.27|7.76|5.76|8.74|6.94|6.34|4.54|0
1598997600000|2020-09-01 22:00:00|7.77|5.77|12.3|10.3|12.7|10.9|7.46|5.54|0
1599084000000|2020-09-02 22:00:00|12.29|10.29|6.71|4.31|12.78|10.78|5.12|3.32|0
1599170400000|2020-09-03 22:00:00|6.67|4.27|4.64|2.24|8.51|6.71|3.83|2.03|0
1599516000000|2020-09-07 22:00:00|4.32|2.52|3.12|0.72|5.86|4.06|2.88|0.52|0
1599602400000|2020-09-08 22:00:00|3.04|0.64|4.62|2.22|5.3|3.24|2.89|0.49|0
1599688800000|2020-09-09 22:00:00|4.67|2.27|3.67|1.27|5.96|4.16|3.33|1.21|0
1599775200000|2020-09-10 22:00:00|3.73|1.33|3.5|1.7|4.11|2.31|2.68|0.88|0
1600034400000|2020-09-13 22:00:00|3.65|1.85|3.85|1.45|4.92|3.12|3.45|1.41|0
1600120800000|2020-09-14 22:00:00|3.87|1.47|4.19|1.79|5.08|3.28|3.26|1.39|0
1600207200000|2020-09-15 22:00:00|4.2|1.8|3.59|1.19|5.72|3.92|1.8|0|0
1600293600000|2020-09-16 22:00:00|3.61|1.21|3.18|0.78|3.71|1.36|2.27|0.33|0
1600380000000|2020-09-17 22:00:00|3.16|0.76|2.68|0.88|3.87|2.07|2.37|0.57|0
1600639200000|2020-09-20 22:00:00|2.74|0.34|2.48|0.08|2.74|0.7|1.8|0|0
1600725600000|2020-09-21 22:00:00|2.5|0.1|2.69|0.29|2.7|0.83|2.11|0.02|0
1600812000000|2020-09-22 22:00:00|2.7|0.3|2.52|0.12|2.87|1.04|2.1|0.11|0
1600898400000|2020-09-23 22:00:00|2.51|0.11|2.51|0.11|2.62|0.62|1.95|0|0
1600984800000|2020-09-24 22:00:00|2.53|0.13|2.83|0.43|2.83|0.89|1.91|0.09|0
1601244000000|2020-09-27 22:00:00|2.91|0.51|3.4|1|3.44|1.31|2.52|0.51|0
1601330400000|2020-09-28 22:00:00|3.38|0.98|2.93|0.53|3.6|1.28|2.48|0.53|0
1601416800000|2020-09-29 22:00:00|2.94|0.54|3.07|0.67|3.31|1.26|2.35|0.12|0
1601503200000|2020-09-30 22:00:00|3.11|0.71|3.56|1.16|3.61|1.73|1.8|0|0
1601589600000|2020-10-01 22:00:00|3.55|1.15|3.02|0.62|3.7|1.6|2.44|0.53|0
1601848800000|2020-10-04 22:00:00|2.96|1.16|4.41|2.01|4.44|2.59|2.8|1|0
1601935200000|2020-10-05 22:00:00|4.43|2.03|3.42|1.02|4.53|2.51|3.17|0.94|0
1602021600000|2020-10-06 22:00:00|3.38|0.98|3.83|1.43|3.96|2.16|3.19|0.95|0
1602108000000|2020-10-07 22:00:00|3.81|1.41|4.66|2.26|4.77|2.97|3.8|1.4|0
1602194400000|2020-10-08 22:00:00|4.68|2.28|4.89|2.49|4.96|2.74|3.46|1.66|0
1602453600000|2020-10-11 22:00:00|3.81|2.01|4.69|2.29|4.75|2.79|3.75|1.95|0
1602540000000|2020-10-12 22:00:00|4.71|2.31|3.99|1.59|4.77|2.78|3.5|1.56|0
1602626400000|2020-10-13 22:00:00|3.98|1.58|3.96|1.56|4.38|2.34|3.21|1.41|0
1602712800000|2020-10-14 22:00:00|4.01|1.61|3.87|1.47|4.1|2.12|2.7|0.9|0
1602799200000|2020-10-15 22:00:00|3.88|1.48|2.92|0.52|4.92|2.52|2.58|0.49|0
1603058400000|2020-10-18 22:00:00|3.58|1.18|3.49|1.09|3.63|1.83|2.33|0.53|0
1603144800000|2020-10-19 22:00:00|3.55|1.15|3.09|0.69|3.67|1.77|2.51|0.53|0
1603231200000|2020-10-20 22:00:00|3.17|0.77|2.92|0.52|3.47|1.62|2.59|0.5|0
1603317600000|2020-10-21 22:00:00|2.93|0.53|2.73|0.33|3.01|1.16|2.13|0.2|0
1603404000000|2020-10-22 22:00:00|2.77|0.37|2.49|0.09|2.77|0.73|2.12|0.09|0
1603666800000|2020-10-25 23:00:00|2.21|0.41|2.78|0.38|2.9|0.93|2.07|0.27|0
1603753200000|2020-10-26 23:00:00|2.77|0.37|2.44|0.04|2.9|1.05|2.08|0|0
1603839600000|2020-10-27 23:00:00|2.45|0.05|2.72|0.32|2.91|1.11|1.85|0.03|0
1603926000000|2020-10-28 23:00:00|2.71|0.31|2.4|0|2.86|0.49|1.8|0|0
1604012400000|2020-10-29 23:00:00|1.8|0.12|1.83|0.03|2.19|0.39|1.8|0|0
1604271600000|2020-11-01 23:00:00|1.8|0.06|2.4|0|2.4|0.06|1.8|0|0
1604358000000|2020-11-02 23:00:00|1.83|0.03|2.4|0|2.4|0.09|1.8|0|0
1604444400000|2020-11-03 23:00:00|2.41|0.01|2.45|0.25|2.94|0.54|2.2|0|0
1604530800000|2020-11-04 23:00:00|2.44|0.24|3.59|1.39|3.66|1.84|1.96|0.07|0
1604617200000|2020-11-05 23:00:00|3.54|1.34|2.6|0.8|4.09|2.29|2.27|0.47|0
1604876400000|2020-11-08 23:00:00|3.58|1.38|3.4|1.2|8.48|4.83|2.6|0.8|0
1604962800000|2020-11-09 23:00:00|3.39|1.19|2.97|0.77|3.63|1.58|2.46|0.66|0
1605049200000|2020-11-10 23:00:00|2.99|0.79|3.41|1.21|3.44|1.56|2.36|0.56|0
1605135600000|2020-11-11 23:00:00|3.4|1.2|2.45|0.25|3.6|1.8|2.03|0.23|0
1605222000000|2020-11-12 23:00:00|2.44|0.24|2.74|0.54|2.74|0.86|2.09|0.04|0
1605481200000|2020-11-15 23:00:00|2.86|1.06|3.88|1.68|3.94|1.91|2.55|0.75|0
1605567600000|2020-11-16 23:00:00|3.84|1.64|2.92|0.72|3.91|1.88|2.42|0.62|0
1605654000000|2020-11-17 23:00:00|2.94|0.74|2.78|0.58|3.07|1.27|2.29|0.45|0
1605740400000|2020-11-18 23:00:00|2.8|0.6|2.2|0|2.95|0.75|1.82|0|0
1605826800000|2020-11-19 23:00:00|2.21|0.01|2|0|2.4|0.56|1.75|0|0
1606086000000|2020-11-22 23:00:00|2.09|0.09|2|0|2.11|0.42|1.6|0|0
1606172400000|2020-11-23 23:00:00|2.01|0.01|2.27|0.27|2.31|0.6|1.6|0|0
1606258800000|2020-11-24 23:00:00|2.28|0.28|2.11|0.11|2.48|0.49|1.83|0.11|0
1606431600000|2020-11-26 23:00:00|2.05|0.05|1.86|0.26|2.05|0.37|1.62|0.02|0
1606690800000|2020-11-29 23:00:00|2.03|0.03|2|0|2.03|0.41|1.6|0|0
1606777200000|2020-11-30 23:00:00|2.01|0.01|2.32|0.32|2.35|0.73|1.6|0|0
1606863600000|2020-12-01 23:00:00|2.31|0.31|2.45|0.45|2.47|0.69|1.98|0.11|0
1606950000000|2020-12-02 23:00:00|2.47|0.47|2.28|0.28|2.49|0.89|2.05|0.26|0
1607036400000|2020-12-03 23:00:00|2.29|0.29|2.29|0.69|3.01|1.41|2.03|0.22|0
1607295600000|2020-12-06 23:00:00|2.49|0.49|2.22|0.22|2.63|1.03|1.9|0.19|0
1607382000000|2020-12-07 23:00:00|2.23|0.23|2|0|2.24|0.54|1.6|0|0
1607468400000|2020-12-08 23:00:00|1.6|0.06|2.17|0.17|2.36|0.76|1.6|0|0
1607554800000|2020-12-09 23:00:00|2.16|0.16|2|0|2.28|0.6|1.6|0|0
1607641200000|2020-12-10 23:00:00|1.6|0.01|1.6|0|1.98|0.38|1.6|0|0
1607900400000|2020-12-13 23:00:00|1.6||2||2||1.6||0
1607986800000|2020-12-14 23:00:00|1.6||2||2||1.6||0
1608073200000|2020-12-15 23:00:00|1.6||2||2||1.6||0
1608159600000|2020-12-16 23:00:00|1.6||2||2||1.6||0
1608246000000|2020-12-17 23:00:00|1.6|0.03|2|0|2|0.22|1.6|0|0
1608505200000|2020-12-20 23:00:00|1.6|0.07|2|0|2|0.32|1.6|0|0
1608591600000|2020-12-21 23:00:00|1.6|1.31|2|0|2.91|1.31|1.6|0|0
1608678000000|2020-12-22 23:00:00|1.6||2||2||1.6||0
1608764400000|2020-12-23 23:00:00|1.6||1.6||1.6||1.6||0
1609110000000|2020-12-27 23:00:00|2||2||2||1.6||0
1609196400000|2020-12-28 23:00:00|1.6||2||2||1.6||0
1609282800000|2020-12-29 23:00:00|1.6||2||2||1.6||0
1609369200000|2020-12-30 23:00:00|1.6||2||2||1.6||0
1609714800000|2021-01-03 23:00:00|1.6||2||2||1.6||0
1609801200000|2021-01-04 23:00:00|1.6||1.2||1.6||1.2||0
1609974000000|2021-01-06 23:00:00|1.3||1.3||1.3||1.3||0
1610060400000|2021-01-07 23:00:00|1.2|0.01|1.2|0|1.34|0.14|1.2|0|0
1610319600000|2021-01-10 23:00:00|1.2||1.3||1.3||1.2||0
1610406000000|2021-01-11 23:00:00|1.2||1.3||1.3||1.2||0
1610492400000|2021-01-12 23:00:00|1.2||1.3||1.3||1.2||0
1610578800000|2021-01-13 23:00:00|1.2||1.3||1.3||1.2||0
1610665200000|2021-01-14 23:00:00|1.2||1.3||1.3||1.2||0
1611010800000|2021-01-18 23:00:00|1.2||1.2||1.2||1||0
1611097200000|2021-01-19 23:00:00|1||1.2||1.2||1||0
1611183600000|2021-01-20 23:00:00|1||1.2||1.2||1||0
1611270000000|2021-01-21 23:00:00|1||1||1||1||0
1611529200000|2021-01-24 23:00:00|1||1.2||1.2||1||0
1611615600000|2021-01-25 23:00:00|1||1.2||1.2||1||0
1611702000000|2021-01-26 23:00:00|1|0.05|1.71|0.51|1.89|0.88|1|0|0
1611788400000|2021-01-27 23:00:00|1.73|0.53|1.2|0|1.75|0.55|1|0|0
1611874800000|2021-01-28 23:00:00|1||1.2||1.2||1||0
1612134000000|2021-01-31 23:00:00|1||1.2||1.2||1||0
1612220400000|2021-02-01 23:00:00|1||1.2||1.2||1||0
1612306800000|2021-02-02 23:00:00|1||1.2||1.2||1||0
1612393200000|2021-02-03 23:00:00|1||1.2||1.2||1||0
1612479600000|2021-02-04 23:00:00|1||1.2||1.2||1||0
1612738800000|2021-02-07 23:00:00|1||1.2||1.2||1||0
1612825200000|2021-02-08 23:00:00|1||1.2||1.2||1||0
1612911600000|2021-02-09 23:00:00|1||1.2||1.2||1||0
1612998000000|2021-02-10 23:00:00|1||1.2||1.2||1||0
1613084400000|2021-02-11 23:00:00|1||1.2||1.2||1||0
1613430000000|2021-02-15 23:00:00|1||1.2||1.2||1||0
1613516400000|2021-02-16 23:00:00|1||1.2||1.2||1||0
1613602800000|2021-02-17 23:00:00|1||1.2||1.2||1||0
1613689200000|2021-02-18 23:00:00|1||1||1||1||0
1613948400000|2021-02-21 23:00:00|1||1||1||0.8||0
1614034800000|2021-02-22 23:00:00|0.8||1||1||0.8||0
1614121200000|2021-02-23 23:00:00|0.8||1||1||0.8||0
1614207600000|2021-02-24 23:00:00|0.8||1||1||0.8||0
1614294000000|2021-02-25 23:00:00|0.8||1||1||0.8||0
1614553200000|2021-02-28 23:00:00|0.8||1||1||0.8||0
1614639600000|2021-03-01 23:00:00|0.8||1||1||0.8||0
1614726000000|2021-03-02 23:00:00|0.8||1||1||0.8||0
1614812400000|2021-03-03 23:00:00|0.8||1||1||0.8||0
1614898800000|2021-03-04 23:00:00|0.8||0.8||0.8||0.8||0
1615158000000|2021-03-07 23:00:00|0.8||1||1||0.8||0
1615244400000|2021-03-08 23:00:00|0.8||1||1||0.8||0
1615330800000|2021-03-09 23:00:00|0.8||1||1||0.8||0
1615417200000|2021-03-10 23:00:00|0.8||1||1||0.8||0
1615503600000|2021-03-11 23:00:00|0.8||0.8||0.8||0.8||0
1615762800000|2021-03-14 23:00:00|0.8||1||1||0.8||0
1615849200000|2021-03-15 23:00:00|0.8||1||1||0.8||0
1615935600000|2021-03-16 23:00:00|0.8||1||1||0.8||0
1616022000000|2021-03-17 23:00:00|0.8||1||1||0.8||0
1616367600000|2021-03-21 23:00:00|41.33|38.93|40.43|37.63|44.9|42.5|37.77|35.37|0
1616454000000|2021-03-22 23:00:00|40.36|37.56|35.51|32.71|41.29|38.5|34.48|31.68|0
1616540400000|2021-03-23 23:00:00|35.44|32.64|34.56|31.76|37.42|35.02|32.99|30.19|0
1616626800000|2021-03-24 23:00:00|34.53|31.73|32.91|30.11|36.13|33.33|28.27|25.87|0
1616713200000|2021-03-25 23:00:00|32.92|30.12|37.35|34.55|39.74|36.94|30.41|28.01|0
1616972400000|2021-03-28 23:00:00|36.42|33.62|38.92|36.12|40.01|37.61|33.85|31.45|0
1617055200000|2021-03-29 22:00:00|38.96|36.16|31.88|29.08|39.52|36.72|30.34|27.94|0
1617141600000|2021-03-30 22:00:00|31.92|29.12|34.06|31.26|38.72|36.32|30.86|28.06|0
1617228000000|2021-03-31 22:00:00|34.29|31.49|42.46|39.66|42.51|39.99|33.8|31|0
1617573600000|2021-04-04 22:00:00|44.62|42.22|56.47|53.67|56.75|53.95|44.62|42.22|0
1617660000000|2021-04-05 22:00:00|56.52|53.72|56.14|53.34|58.49|56.09|52.34|49.94|0
1617746400000|2021-04-06 22:00:00|56.11|53.31|56.32|53.52|57.05|54.5|53.08|50.68|0
1617832800000|2021-04-07 22:00:00|56.26|53.46|63.5|60.7|63.67|60.87|52.58|49.78|0
1617919200000|2021-04-08 22:00:00|63.43|60.63|67.64|64.84|69.29|66.89|59.4|57|0
1618178400000|2021-04-11 22:00:00|66.62|63.82|66.35|63.55|68.77|66.37|64.47|62.07|0
1618264800000|2021-04-12 22:00:00|66.43|63.63|68.07|65.27|70.59|68.19|60.89|58.49|0
1618351200000|2021-04-13 22:00:00|68.24|65.44|67.7|64.9|73.22|70.82|65.58|63.18|0
1618437600000|2021-04-14 22:00:00|67.75|64.95|75.52|72.72|75.97|73.57|66.65|63.85|0
1618524000000|2021-04-15 22:00:00|75.23|72.43|78.5|75.7|82.78|80.38|73.07|70.27|0
1618783200000|2021-04-18 22:00:00|75.72|72.92|74.57|71.77|79.52|77.12|70.98|68.58|0
1618869600000|2021-04-19 22:00:00|74.82|72.02|68.15|65.35|77.31|74.51|65.5|63.1|0
1618956000000|2021-04-20 22:00:00|68.06|65.26|71.99|69.19|74.09|71.69|64.37|61.97|0
1619042400000|2021-04-21 22:00:00|72.13|69.33|68.55|65.75|75.88|73.48|65.52|63.12|0
1619128800000|2021-04-22 22:00:00|68.54|65.74|73.52|70.72|80.91|78.51|65.28|62.88|0
1619388000000|2021-04-25 22:00:00|76.83|74.03|78.27|75.47|79.99|77.59|73.8|71.4|0
1619474400000|2021-04-26 22:00:00|78.33|75.53|76.3|73.5|80.73|77.93|74.63|72.23|0
1619560800000|2021-04-27 22:00:00|76.7|73.9|76.42|73.62|79.66|77.26|73.67|71.27|0
1619647200000|2021-04-28 22:00:00|76.61|73.81|82.12|79.32|85.4|83|73.29|70.89|0
1619733600000|2021-04-29 22:00:00|82.36|79.56|77.63|74.83|82.4|79.6|73.81|71.41|0
1619992800000|2021-05-02 22:00:00|78.48|76.08|75.92|73.12|82.48|80.08|75.17|72.77|0
1620079200000|2021-05-03 22:00:00|76.17|73.37|71.76|68.96|76.48|73.68|63.5|61.1|0
1620165600000|2021-05-04 22:00:00|71.63|68.83|71.23|68.43|76.91|74.51|69.6|67.2|0
1620252000000|2021-05-05 22:00:00|71.36|68.56|79.74|76.94|79.89|77.13|67.64|65.24|0
1620338400000|2021-05-06 22:00:00|79.68|76.88|85.44|83.04|89.48|87.08|77.57|75.17|0
1620597600000|2021-05-09 22:00:00|86.16|83.36|74.67|71.87|87.15|84.75|73.24|70.44|0
1620684000000|2021-05-10 22:00:00|74.41|71.61|69.82|67.02|76.64|73.84|61|58.6|0
1620770400000|2021-05-11 22:00:00|70.03|67.23|59.21|56.41|72.42|69.62|57.28|54.88|0
1620856800000|2021-05-12 22:00:00|59.13|56.33|63.44|60.64|66.62|64.22|51.33|48.93|0
1620943200000|2021-05-13 22:00:00|63.58|60.78|68.72|66.32|69.93|67.53|62.15|59.35|0
1621202400000|2021-05-16 22:00:00|67.8|65|67.72|64.92|69.98|67.58|62.83|60.43|0
1621288800000|2021-05-17 22:00:00|67.52|64.72|61.11|58.31|70.65|67.85|60.62|57.82|0
1621375200000|2021-05-18 22:00:00|61.06|58.26|59.12|56.32|63.75|61.35|52.81|50.41|0
1621461600000|2021-05-19 22:00:00|58.77|55.97|68.11|65.31|72.26|69.86|55.49|53.09|0
1621548000000|2021-05-20 22:00:00|68.19|65.39|64.67|61.87|75.77|73.37|62.92|60.52|0
1621807200000|2021-05-23 22:00:00|67.22|64.42|71.09|68.29|73.9|71.5|65.99|63.59|0
1621893600000|2021-05-24 22:00:00|70.89|68.09|68.66|65.86|74.66|71.86|66.2|63.8|0
1621980000000|2021-05-25 22:00:00|68.7|65.9|64.73|61.93|71.59|68.79|63.11|60.71|0
1622066400000|2021-05-26 22:00:00|64.68|61.88|65.38|62.58|69.52|67.12|59.81|57.41|0
1622152800000|2021-05-27 22:00:00|65.71|62.91|60.69|58.29|67.48|64.68|60.04|57.64|0
1622498400000|2021-05-31 22:00:00|62.14|59.34|61.93|59.13|68.45|66.05|59.92|57.52|0
1622584800000|2021-06-01 22:00:00|61.82|59.02|63.61|60.81|65.84|63.44|59.51|57.11|0
1622671200000|2021-06-02 22:00:00|63.83|61.03|60.8|58|65.11|62.31|56.45|54.05|0
1622757600000|2021-06-03 22:00:00|60.89|58.09|66.54|64.14|68.34|65.94|57.33|54.53|0
1623016800000|2021-06-06 22:00:00|64.36|61.56|64.45|61.65|67.26|64.86|61.4|59|0
1623103200000|2021-06-07 22:00:00|64.5|61.7|63.94|61.14|68.63|66.23|59.04|56.64|0
1623189600000|2021-06-08 22:00:00|64.07|61.27|63.01|60.21|66.44|64.04|61.7|59.3|0
1623276000000|2021-06-09 22:00:00|63.19|60.39|62.34|59.54|71.69|69.29|59.31|56.91|0
1623362400000|2021-06-10 22:00:00|62.35|59.55|63.23|60.83|65.34|62.94|57.51|55.11|0
1623621600000|2021-06-13 22:00:00|65.99|63.19|67.08|64.28|69.33|66.93|59.46|57.06|0
1623708000000|2021-06-14 22:00:00|67.01|64.21|66.57|63.77|71.16|68.76|63.92|61.52|0
1623794400000|2021-06-15 22:00:00|66.69|63.89|54.52|51.72|67.07|64.47|51.98|49.58|0
1623880800000|2021-06-16 22:00:00|54.64|51.84|52.42|49.62|59.35|56.95|45.41|42.61|0
1623967200000|2021-06-17 22:00:00|52.53|49.73|45.89|43.49|57.98|55.58|42.99|40.59|0
1624226400000|2021-06-20 22:00:00|44.44|41.64|58.44|55.64|59.33|56.93|43.28|40.88|0
1624312800000|2021-06-21 22:00:00|58.57|55.77|59.5|56.7|61.58|59.18|55.23|52.83|0
1624399200000|2021-06-22 22:00:00|59.17|56.37|55.61|52.81|61.44|59.03|54.02|51.62|0
1624485600000|2021-06-23 22:00:00|55.57|52.77|62.2|59.4|62.37|59.57|55.16|52.36|0
1624572000000|2021-06-24 22:00:00|62.17|59.37|64.36|61.96|65.76|63.36|60.04|57.64|0
1624831200000|2021-06-27 22:00:00|64.06|61.26|67.55|64.75|68.36|65.96|62.22|59.82|0
1624917600000|2021-06-28 22:00:00|67.27|64.47|70.15|67.35|71.89|69.49|64|61.2|0
1625004000000|2021-06-29 22:00:00|70.3|67.5|72.95|70.15|73.35|70.71|67.33|64.93|0
1625090400000|2021-06-30 22:00:00|73.32|70.52|77.92|75.12|79.78|77.38|70.52|68.12|0
1625176800000|2021-07-01 22:00:00|77.8|75|90.98|88.58|93.31|90.91|77.36|74.56|0
1625522400000|2021-07-05 22:00:00|91.04|88.44|86.37|83.77|92.19|89.99|80.47|78.27|0
1625608800000|2021-07-06 22:00:00|86.61|84.01|100.54|97.94|100.65|98.45|85.51|82.91|0
1625695200000|2021-07-07 22:00:00|100.48|97.88|87.15|84.55|100.62|98.02|78.91|76.71|0
1625781600000|2021-07-08 22:00:00|87.23|84.63|100.1|97.5|101.03|98.83|81.48|78.88|0
1626040800000|2021-07-11 22:00:00|97.69|95.09|108.72|106.12|109.6|107|90.98|88.78|0
1626127200000|2021-07-12 22:00:00|108.93|106.33|103.26|100.66|111.28|109.08|99.45|97.25|0
1626213600000|2021-07-13 22:00:00|103.44|100.84|105.83|103.23|113.07|110.87|98.49|95.89|0
1626300000000|2021-07-14 22:00:00|105.81|103.21|97.16|94.56|107.52|105.32|93.22|91.02|0
1626386400000|2021-07-15 22:00:00|97.26|94.66|87.48|84.88|103.89|101.69|86.77|84.55|0
1626645600000|2021-07-18 22:00:00|81.51|79.31|72|69.4|85.65|83.45|65.22|63.02|0
1626732000000|2021-07-19 22:00:00|72.05|69.45|88.01|85.41|92.89|90.69|67.95|65.35|0
1626818400000|2021-07-20 22:00:00|87.94|85.34|100.74|98.14|101.15|98.55|84.99|82.39|0
1626904800000|2021-07-21 22:00:00|100.89|98.29|105.65|103.05|106|103.4|93.52|91.32|0
1626991200000|2021-07-22 22:00:00|105.88|103.28|120.09|117.89|123.81|121.61|104.35|101.75|0
1627250400000|2021-07-25 22:00:00|116.2|113.6|129.06|126.46|130.2|127.6|110.1|107.9|0
1627336800000|2021-07-26 22:00:00|128.9|126.3|113.93|111.33|129.11|126.54|110.55|108.35|0
1627423200000|2021-07-27 22:00:00|114.49|111.89|116.75|114.15|124.19|121.99|112.52|110.32|0
1627509600000|2021-07-28 22:00:00|117.07|114.47|116.4|113.8|128.39|126.19|111.88|109.28|0
1627596000000|2021-07-29 22:00:00|117.01|114.41|116.75|114.15|120.84|118.64|108.75|106.15|0
1627855200000|2021-08-01 22:00:00|124.53|121.93|112.69|110.09|127.05|124.85|109.25|107.05|0
1627941600000|2021-08-02 22:00:00|112.96|110.36|120.4|117.8|123.14|120.94|103.11|100.91|0
1628028000000|2021-08-03 22:00:00|120.61|118.01|112.91|110.31|123.71|121.51|111.84|109.64|0
1628114400000|2021-08-04 22:00:00|112.96|110.36|122.83|120.23|123.32|121.12|111.88|109.28|0
1628200800000|2021-08-05 22:00:00|122.66|120.06|125.43|122.83|126.72|124.52|120.21|118.01|0
1628460000000|2021-08-08 22:00:00|119.69|117.09|121.2|118.6|124|121.8|117.73|115.53|0
1628546400000|2021-08-09 22:00:00|120.99|118.39|122.56|119.96|125.77|123.57|116.38|113.78|0
1628632800000|2021-08-10 22:00:00|122.69|120.09|126.66|124.06|129.02|126.82|118.51|116.31|0
1628719200000|2021-08-11 22:00:00|126.68|124.08|130.4|127.8|130.7|128.37|121.09|118.89|0
1628805600000|2021-08-12 22:00:00|130.53|127.93|133.43|131.23|134.26|132.06|128.36|125.76|0
1629064800000|2021-08-15 22:00:00|128.95|126.75|139.43|136.83|141.76|139.56|120.76|118.56|0
1629151200000|2021-08-16 22:00:00|139.13|136.53|123.78|121.18|139.15|136.55|114.18|111.98|0
1629237600000|2021-08-17 22:00:00|123.54|120.94|111.32|108.72|130.46|128.26|108.11|105.51|0
1629324000000|2021-08-18 22:00:00|111.31|108.71|117.7|115.1|122.34|120.14|95.09|92.89|0
1629410400000|2021-08-19 22:00:00|117.9|115.3|126.87|124.67|129.67|127.47|105.08|102.88|0
1629669600000|2021-08-22 22:00:00|132.77|130.57|142.33|139.73|149.06|146.86|130.51|128.31|0
1629756000000|2021-08-23 22:00:00|142|139.4|143.48|140.88|147.25|144.65|140.22|138.02|0
1629842400000|2021-08-24 22:00:00|143.2|140.6|146.14|143.54|149.15|146.95|139.36|136.76|0
1629928800000|2021-08-25 22:00:00|146.07|143.47|136.58|133.98|147.08|144.88|132.6|130.4|0
1630015200000|2021-08-26 22:00:00|136.6|134|149.26|147.06|152.1|149.9|132.93|130.33|0
1630274400000|2021-08-29 22:00:00|150.56|148.36|164.26|161.66|167.46|165.26|149.91|147.71|0
1630360800000|2021-08-30 22:00:00|163.97|161.37|161.73|159.13|171.45|168.85|156.27|154.07|0
1630447200000|2021-08-31 22:00:00|161.99|159.39|156.32|153.72|169.26|167.06|155.6|153|0
1630533600000|2021-09-01 22:00:00|156.55|153.95|164.51|161.91|167.73|165.35|153.12|150.52|0
1630620000000|2021-09-02 22:00:00|164.43|161.83|161.17|158.97|170.83|168.63|155.68|153.48|0
1630965600000|2021-09-06 22:00:00|165.46|162.86|153.88|151.28|165.78|163.58|150.42|148.22|0
1631052000000|2021-09-07 22:00:00|154.09|151.49|149.29|146.69|158.74|156.54|143.17|140.97|0
1631138400000|2021-09-08 22:00:00|149.54|146.94|139.87|137.27|160.27|158.07|135.22|132.62|0
1631224800000|2021-09-09 22:00:00|140.07|137.47|126.06|123.86|151.69|149.49|120.57|118.37|0
1631484000000|2021-09-12 22:00:00|131.28|128.68|128.44|125.84|136.39|134.19|116.15|113.95|0
1631570400000|2021-09-13 22:00:00|128.19|125.59|110.6|108|134.42|132.22|108.56|106.36|0
1631656800000|2021-09-14 22:00:00|110.8|108.2|129.54|126.94|133.57|131.37|107.01|104.81|0
1631743200000|2021-09-15 22:00:00|129.83|127.23|118.72|116.12|142.04|139.84|107.49|105.29|0
1631829600000|2021-09-16 22:00:00|118.79|116.19|102.25|99.85|125.3|122.7|100.39|98.39|0
1632088800000|2021-09-19 22:00:00|89.96|87.96|79.1|76.7|92.26|90.26|67.57|65.57|0
1632175200000|2021-09-20 22:00:00|79.2|76.8|73.42|71.02|96.44|94.44|70.95|68.69|0
1632261600000|2021-09-21 22:00:00|73.37|70.97|83.68|81.28|96.97|94.97|67.02|64.62|0
1632348000000|2021-09-22 22:00:00|83.61|81.21|102.24|99.84|111.97|109.97|81.97|79.57|0
1632434400000|2021-09-23 22:00:00|101.92|99.52|102.93|100.53|107.49|105.09|87.95|85.95|0
1632693600000|2021-09-26 22:00:00|110.03|107.63|93.39|90.99|110.03|107.63|90.93|88.93|0
1632780000000|2021-09-27 22:00:00|93.78|91.38|66.52|64.12|98.12|95.72|57.94|55.94|0
1632866400000|2021-09-28 22:00:00|67.21|64.81|67.85|65.45|76.99|74.99|63.63|61.63|0
1632952800000|2021-09-29 22:00:00|68.24|65.84|44.88|42.48|79.05|76.65|43.71|41.31|0
1633039200000|2021-09-30 22:00:00|45.13|42.73|61.66|59.26|64.66|62.66|36.28|33.88|0
1633298400000|2021-10-03 22:00:00|53.75|51.35|44.62|42.22|59.07|57.07|39.27|37.27|0
1633384800000|2021-10-04 22:00:00|44.63|42.23|53.21|50.81|61.13|59.13|39.18|36.78|0
1633471200000|2021-10-05 22:00:00|53.06|50.66|59.96|57.56|60.52|58.12|39.53|37.53|0
1633557600000|2021-10-06 22:00:00|59.8|57.4|72.27|69.87|85.71|83.71|56.59|54.19|0
1633644000000|2021-10-07 22:00:00|72.23|69.83|62.57|60.17|76.56|74.16|61.86|59.86|0
1633903200000|2021-10-10 22:00:00|59.5|57.5|49.18|46.78|73.27|71.27|47.99|45.59|0
1633989600000|2021-10-11 22:00:00|49.23|46.83|39.36|36.96|52.28|50.28|36.49|34.09|0
1634076000000|2021-10-12 22:00:00|39.54|37.14|45.41|43.01|47.84|45.84|34.99|32.99|0
1634162400000|2021-10-13 22:00:00|45.28|42.88|72.49|70.09|73.59|71.19|45.28|42.88|0
1634248800000|2021-10-14 22:00:00|72.16|69.76|84.93|82.53|85.88|83.88|68.99|66.59|0
1634508000000|2021-10-17 22:00:00|79.72|77.32|90.25|87.85|91.57|89.57|73.93|71.93|0
1634594400000|2021-10-18 22:00:00|90.08|87.68|106.63|104.23|110.94|108.54|88.11|85.71|0
1634680800000|2021-10-19 22:00:00|107|104.6|114.37|111.97|120.54|118.54|101.66|99.26|0
1634767200000|2021-10-20 22:00:00|114.98|112.58|116.78|114.38|123.18|121.18|103.9|101.9|0
1634853600000|2021-10-21 22:00:00|117.1|114.7|119.83|117.83|128.99|126.99|110.74|108.74|0
1635112800000|2021-10-24 22:00:00|125.51|123.11|137.67|135.27|138.42|136.02|116.75|114.75|0
1635199200000|2021-10-25 22:00:00|137.82|135.42|140.13|137.73|157.13|155.13|135.58|133.18|0
1635285600000|2021-10-26 22:00:00|140.15|137.75|130.67|128.27|146.42|144.42|127.19|125.19|0
1635372000000|2021-10-27 22:00:00|130.99|128.59|149.47|147.07|155.93|153.93|127.84|125.44|0
1635458400000|2021-10-28 22:00:00|148.49|146.09|163.85|161.85|164.51|162.51|138.36|136.36|0
1635721200000|2021-10-31 23:00:00|168.43|166.43|166.73|164.33|176.64|174.64|153.18|151.18|0
1635807600000|2021-11-01 23:00:00|166.64|164.24|174.35|171.95|179.48|177.48|157.19|154.79|0
1635894000000|2021-11-02 23:00:00|174.52|172.12|198.72|196.32|199.1|196.7|168.85|166.85|0
1635980400000|2021-11-03 23:00:00|198.91|196.51|214.82|212.42|216.06|213.66|194.93|192.53|0
1636066800000|2021-11-04 23:00:00|215.01|212.61|225.21|223.21|245.32|243.32|209.3|207.3|0
1636326000000|2021-11-07 23:00:00|227.05|224.65|230.13|227.73|243.02|241.02|224.75|222.75|0
1636412400000|2021-11-08 23:00:00|230.19|227.79|218.59|216.19|237.87|235.87|210.54|208.54|0
1636498800000|2021-11-09 23:00:00|218.06|215.66|194.13|191.73|221.6|219.6|181.78|179.78|0
1636585200000|2021-11-10 23:00:00|194.59|192.19|191.71|189.51|204.34|202.34|188.57|186.77|0
1636671600000|2021-11-11 23:00:00|192.56|190.36|216.57|214.37|216.57|214.57|187.7|185.9|0
1636930800000|2021-11-14 23:00:00|211.58|209.38|211.18|208.98|225.21|223.41|201.22|199.42|0
1637017200000|2021-11-15 23:00:00|211.75|209.55|224.33|222.13|235.49|233.69|203.31|201.51|0
1637103600000|2021-11-16 23:00:00|224.53|222.33|214.7|212.5|227.66|225.86|210.64|208.84|0
1637190000000|2021-11-17 23:00:00|215.24|213.04|232.21|230.01|233.33|231.13|202.39|200.59|0
1637276400000|2021-11-18 23:00:00|232.77|230.57|225.14|223.34|246.85|244.65|217.23|215.43|0
1637535600000|2021-11-21 23:00:00|233.57|231.37|214.06|211.86|260.51|258.71|207.63|205.83|0
1637622000000|2021-11-22 23:00:00|215.12|212.92|213.24|211.04|223.5|221.7|186.94|185.14|0
1637708400000|2021-11-23 23:00:00|214.4|212.2|227.14|224.94|228.53|226.33|193.47|191.67|0
1637881200000|2021-11-25 23:00:00|182.59|179.73|157.49|154.25|193.17|190.83|151.14|147.9|0
1638140400000|2021-11-28 23:00:00|183.13|180.93|189.87|187.87|200.5|198.9|170.44|168.84|0
1638226800000|2021-11-29 23:00:00|189.39|187.39|144.17|142.17|197.62|195.62|124.6|123|0
1638313200000|2021-11-30 23:00:00|145.63|143.63|105.48|103.48|181.85|180.25|100|98.4|0
1638399600000|2021-12-01 23:00:00|105.54|103.54|141.93|139.93|148.28|146.68|96.69|95.09|0
1638486000000|2021-12-02 23:00:00|142.01|140.01|110.48|108.48|149.94|148.34|96.42|94.82|0
1638745200000|2021-12-05 23:00:00|118.16|116.16|136.22|134.22|150.02|148.42|103.04|101.44|0
1638831600000|2021-12-06 23:00:00|136.07|134.07|209.52|207.52|210.51|208.51|131.1|129.1|0
1638918000000|2021-12-07 23:00:00|209.2|207.2|205.43|203.43|222.7|221.1|186.34|184.74|0
1639004400000|2021-12-08 23:00:00|205.33|203.33|181.23|179.23|212.95|210.95|174.78|173.18|0
1639090800000|2021-12-09 23:00:00|180.95|178.95|215.05|213.45|216.25|214.65|176.97|174.97|0
1639350000000|2021-12-12 23:00:00|224.34|222.34|175.8|173.8|231.87|230.27|169.32|167.72|0
1639436400000|2021-12-13 23:00:00|175.76|173.76|142.81|140.81|188.65|187.05|116.55|114.95|0
1639522800000|2021-12-14 23:00:00|142.97|140.97|213.37|211.37|215.83|214.23|119.06|117.46|0
1639609200000|2021-12-15 23:00:00|212.64|210.64|173.16|171.16|253.18|251.58|152.52|150.92|0
1639954800000|2021-12-19 23:00:00|363.91|362.31|370.86|368.06|372.23|369.43|362.24|360.64|0
1640041200000|2021-12-20 23:00:00|370.84|368.04|410.09|407.29|411.22|408.42|368.61|365.81|0
1640127600000|2021-12-21 23:00:00|410.27|407.47|436.91|434.11|437.91|436.31|399.63|398.03|0
1640214000000|2021-12-22 23:00:00|437.17|434.37|453.41|451.81|462.91|461.31|433.63|432.03|0
1640559600000|2021-12-26 23:00:00|454.28|451.48|498.84|496.04|500.6|498.01|453.18|450.38|0
1640646000000|2021-12-27 23:00:00|498.18|495.38|495.56|492.76|511|508.6|490.77|488.37|0
1640732400000|2021-12-28 23:00:00|495.68|492.88|493.12|490.32|501.61|499.21|486.94|484.54|0
1640818800000|2021-12-29 23:00:00|493.74|490.94|484.59|481.79|504.42|502.02|478.52|476.12|0
1640905200000|2021-12-30 23:00:00|485.63|482.83|476.49|473.69|490.86|488.46|470.88|468.08|0
1641164400000|2022-01-02 23:00:00|483.24|480.44|487.69|484.89|492.37|489.97|463.8|461.4|0
1641250800000|2022-01-03 23:00:00|487.56|484.76|488.96|486.16|506.69|504.29|473.94|471.54|0
1641337200000|2022-01-04 23:00:00|489.18|486.38|429.48|426.68|491.44|489.04|428.09|425.62|0
1641423600000|2022-01-05 23:00:00|430.33|427.53|429.09|426.29|443.38|440.98|409.9|407.5|0
1641510000000|2022-01-06 23:00:00|430.89|428.09|405.21|402.81|435.76|432.96|403.12|400.72|0
1641769200000|2022-01-09 23:00:00|412.65|409.85|400.65|397.85|412.65|410.05|353.26|350.86|0
1641855600000|2022-01-10 23:00:00|400.62|397.82|423.63|420.83|425.18|422.78|377.89|375.49|0
1641942000000|2022-01-11 23:00:00|423.83|421.03|431.67|428.87|443.6|441.2|416.28|413.88|0
1642028400000|2022-01-12 23:00:00|432.08|429.28|391.79|388.99|443.18|440.78|385.47|383.07|0
1642114800000|2022-01-13 23:00:00|393.06|390.26|393.96|391.16|399.81|397.41|364.93|362.53|0
1642460400000|2022-01-17 23:00:00|375.56|372.76|344.87|342.07|378.23|375.43|334.95|332.55|0
1642546800000|2022-01-18 23:00:00|346.26|343.46|316.8|314|361.66|359.26|312.69|309.89|0
1642633200000|2022-01-19 23:00:00|316.77|313.97|285.4|282.6|352.98|350.58|270.14|267.34|0
1642719600000|2022-01-20 23:00:00|283.96|281.16|248.43|245.63|296.82|294.42|246.47|244.07|0
1642978800000|2022-01-23 23:00:00|258.41|255.61|257.14|254.34|265.06|262.66|185.19|182.79|0
1643065200000|2022-01-24 23:00:00|256.15|253.35|213.44|210.64|258.43|255.63|206.82|204.42|0
1643151600000|2022-01-25 23:00:00|213.37|210.57|223.78|220.98|271.48|269.08|204.76|202.36|0
1643238000000|2022-01-26 23:00:00|225.55|222.75|221.84|219.04|257.43|255.03|194.55|191.75|0
1643324400000|2022-01-27 23:00:00|222.19|219.39|248.01|245.61|256.92|254.52|187.86|185.46|0
1643583600000|2022-01-30 23:00:00|254.94|252.14|285.54|282.74|294.82|292.42|242.76|240.36|0
1643670000000|2022-01-31 23:00:00|285.8|283|309.7|306.9|312|309.2|271.69|269.29|0
1643756400000|2022-02-01 23:00:00|310.5|307.7|308.23|305.43|330.74|328.34|302.44|300.04|0
1643842800000|2022-02-02 23:00:00|308.54|305.74|299.93|297.13|311.55|309.15|269.12|266.72|0
1643929200000|2022-02-03 23:00:00|299.71|296.91|280.05|277.65|305.05|302.25|256.8|254.4|0
1644188400000|2022-02-06 23:00:00|284.06|281.26|274.58|271.78|294.66|292.26|259.69|257.29|0
1644274800000|2022-02-07 23:00:00|274.04|271.24|286.96|284.16|294.44|292.04|259.35|256.95|0
1644361200000|2022-02-08 23:00:00|288.02|285.22|325.01|322.21|326.74|323.94|287.09|284.29|0
1644447600000|2022-02-09 23:00:00|325.77|322.97|280.37|277.57|325.77|322.97|271.75|269.35|0
1644534000000|2022-02-10 23:00:00|280.79|277.99|246.75|243.87|295.77|293.37|240.86|237.98|0
1644793200000|2022-02-13 23:00:00|245.63|242.83|233.82|231.02|255.35|251.99|219.13|215.75|0
1644879600000|2022-02-14 23:00:00|233.55|230.75|258.82|256.02|264.23|261.83|227.37|224.57|0
1644966000000|2022-02-15 23:00:00|259.58|256.78|256.74|253.94|270.82|268.42|237.79|235.39|0
1645052400000|2022-02-16 23:00:00|257.01|254.21|215.66|212.86|261.4|258.6|212.37|209.97|0
1645138800000|2022-02-17 23:00:00|215.53|212.73|202.92|200.04|231.83|229.03|191.15|188.27|0
1645484400000|2022-02-21 23:00:00|168.1|164.74|183.31|180.51|208.1|205.7|165.53|163.13|0
1645570800000|2022-02-22 23:00:00|183.58|180.78|145.93|143.13|195.85|193.45|144.65|141.85|0
1645657200000|2022-02-23 23:00:00|145.95|143.15|164.19|160.83|169.42|166.54|110.65|105.61|0
1645743600000|2022-02-24 23:00:00|162.74|159.38|211.66|208.78|214.87|211.99|135.53|132.17|0
1646002800000|2022-02-27 23:00:00|185.72|182.36|210.2|206.84|217.9|215.02|179.2|176.32|0
1646089200000|2022-02-28 23:00:00|210.71|207.35|192.94|189.3|227.18|223.82|179.56|176.44|0
1646175600000|2022-03-01 23:00:00|194.06|190.42|219.41|215.77|230.24|227.12|181.95|178.31|0
1646262000000|2022-03-02 23:00:00|219.99|216.35|215.57|211.93|245.74|242.62|206.17|203.05|0
1646348400000|2022-03-03 23:00:00|216.04|212.4|182.4|179.04|219.01|215.37|181.47|178.11|0
1646607600000|2022-03-06 23:00:00|179.35|175.71|165.21|161.01|201.64|198.52|161.5|157.3|0
1646694000000|2022-03-07 23:00:00|150.98|146.78|133.79|130.15|184.68|181.08|132.73|129.09|0
1646780400000|2022-03-08 23:00:00|134.14|130.5|180.36|175.88|185.18|181.34|134.14|130.5|0
1646866800000|2022-03-09 23:00:00|180.89|176.41|163.67|160.17|181.64|177.16|147.3|143.46|0
1646953200000|2022-03-10 23:00:00|165.14|161.64|143.47|140.67|195|192.6|139.94|137.54|0
1647212400000|2022-03-13 23:00:00|147.11|144.71|136.25|134.25|161.24|158.84|127.77|126.17|0
1647298800000|2022-03-14 23:00:00|136.34|134.34|163.24|160.84|168.72|166.8|122.6|120.52|0
1647385200000|2022-03-15 23:00:00|163.39|160.99|195.49|193.49|201.56|199.56|1|0|0
1647471600000|2022-03-16 23:00:00|195.38|193.38|204.67|202.67|216.85|215.25|182.12|180.52|0
1647558000000|2022-03-17 23:00:00|204.55|202.55|238.87|237.27|239.25|237.65|200.3|198.3|0
1647817200000|2022-03-20 23:00:00|229.12|226.72|234.01|231.21|244.93|242.53|214.12|211.72|0
1647903600000|2022-03-21 23:00:00|233.89|231.09|261.47|258.67|264.18|261.78|224.71|221.91|0
1647990000000|2022-03-22 23:00:00|261.53|258.73|227.28|224.48|263.9|261.1|224.45|222.05|0
1648076400000|2022-03-23 23:00:00|227.41|224.61|259.85|256.49|263.55|260.19|224.98|222.18|0
1648162800000|2022-03-24 23:00:00|259.92|256.56|272.83|270.03|276.7|274.3|253.01|250.61|0
1648418400000|2022-03-27 22:00:00|268.39|265.59|290.88|288.08|292.15|289.75|262|259.6|0
1648504800000|2022-03-28 22:00:00|290.78|287.98|321.54|318.74|328.94|326.54|288.36|285.56|0
1648591200000|2022-03-29 22:00:00|322.15|319.35|310.63|307.83|326.55|323.75|295.16|292.76|0
1648677600000|2022-03-30 22:00:00|310.72|307.92|274.4|271.6|318.92|316.52|269.55|267.15|0
1648764000000|2022-03-31 22:00:00|274.61|271.81|267.65|264.85|285.07|282.67|250.45|248.05|0
1649023200000|2022-04-03 22:00:00|272.64|269.84|285.84|283.04|287.36|284.56|264.41|262.01|0
1649109600000|2022-04-04 22:00:00|285.8|283|262.73|259.93|294.55|292.15|251.73|249.33|0
1649196000000|2022-04-05 22:00:00|262.24|259.44|233.08|230.28|264.3|261.5|223.6|220.72|0
1649282400000|2022-04-06 22:00:00|232.72|229.92|247.1|244.3|259.74|257.34|220.59|218.19|0
1649368800000|2022-04-07 22:00:00|247.27|244.47|237.87|235.07|259.42|257.02|231|228.6|0
1649628000000|2022-04-10 22:00:00|226.69|223.89|200.07|197.27|235.61|233.21|195.42|193.02|0
1649714400000|2022-04-11 22:00:00|200.31|197.51|190.71|187.91|228.19|225.79|180.76|178.36|0
1649800800000|2022-04-12 22:00:00|191.2|188.4|206.72|203.92|212.8|210.4|185.4|183|0
1649887200000|2022-04-13 22:00:00|206.68|203.88|179.99|177.11|214.63|211.95|179.99|177.11|0
1650232800000|2022-04-17 22:00:00|171.03|167.67|183.34|180.54|186.45|184.05|165.23|162.35|0
1650319200000|2022-04-18 22:00:00|183.22|180.42|201.25|198.45|215.72|213.32|169.53|166.65|0
1650405600000|2022-04-19 22:00:00|201.4|198.6|213.06|210.26|224.71|222.31|198.33|195.53|0
1650492000000|2022-04-20 22:00:00|212.5|209.7|175.37|172.57|233.93|231.53|173.28|170.87|0
1650578400000|2022-04-21 22:00:00|175.94|173.14|125.13|121.49|178.42|175.92|124.87|121.49|0
1650837600000|2022-04-24 22:00:00|123.31|120.19|139.59|135.95|140.6|137.48|105.67|102.55|0
1650924000000|2022-04-25 22:00:00|139.98|136.34|93.71|90.91|143.03|140.23|90.05|87.25|0
1651010400000|2022-04-26 22:00:00|94.96|92.16|111.9|109.1|117.87|115.47|92.85|90.45|0
1651096800000|2022-04-27 22:00:00|112.51|109.71|124.98|122.18|144.34|141.46|100.04|97.64|0
1651183200000|2022-04-28 22:00:00|122.68|119.88|87.98|85.18|134.9|132.1|80.19|77.79|0
1651442400000|2022-05-01 22:00:00|86.07|83.27|88.73|85.37|96.37|93.97|68.39|65.51|0
1651528800000|2022-05-02 22:00:00|88.81|85.45|89.02|86.22|99.54|97.14|82.37|79.97|0
1651615200000|2022-05-03 22:00:00|88.14|85.34|123.28|120.48|126.67|124.27|77.99|75.59|0
1651701600000|2022-05-04 22:00:00|123.64|120.84|85.38|82.58|129.55|126.75|73.9|71.5|0
1651788000000|2022-05-05 22:00:00|84.96|82.16|71.77|68.97|88.45|86.05|64.25|61.85|0
1652047200000|2022-05-08 22:00:00|65.02|62.22|52.86|50.06|69.54|67.14|47.35|44.47|0
1652133600000|2022-05-09 22:00:00|53.16|50.36|49.73|47.33|64.43|62.03|44.28|41.88|0
1652220000000|2022-05-10 22:00:00|48.76|45.96|39.14|36.34|61.04|58.64|35.44|33.04|0
1652306400000|2022-05-11 22:00:00|39.04|36.24|31.05|27.69|40.76|37.96|27.28|24.16|0
1652392800000|2022-05-12 22:00:00|31.24|27.88|42.58|39.78|49.42|46.54|31.2|27.84|0
1652652000000|2022-05-15 22:00:00|45.69|42.89|36.35|33.55|46.93|44.13|34.64|32.24|0
1652738400000|2022-05-16 22:00:00|36.54|33.74|55.07|52.27|55.21|52.41|36.52|33.72|0
1652824800000|2022-05-17 22:00:00|55.26|52.46|25.1|22.71|55.9|53.1|23.91|21.64|0
1652911200000|2022-05-18 22:00:00|25.17|22.78|19.9|18.01|27.94|25.28|19.05|16.49|0
1652997600000|2022-05-19 22:00:00|20.02|18.11|19.3|17.46|24.76|22.4|15.33|12.54|0
1653256800000|2022-05-22 22:00:00|23.24|21.03|28.62|25.89|31.82|29.42|21.61|18.74|0
1653343200000|2022-05-23 22:00:00|28.61|25.88|29.12|26.35|30.63|28.23|19.26|17.42|0
1653429600000|2022-05-24 22:00:00|29.13|26.36|31.54|28.18|34.36|31.48|25.32|22.92|0
1653516000000|2022-05-25 22:00:00|31.75|28.39|45.59|42.23|49.37|46.49|30|26.64|0
1653602400000|2022-05-26 22:00:00|45.47|42.11|68.96|65.6|68.96|66.04|44.19|40.83|0
1652652000000|2022-05-15 22:00:00|45.69|42.89|36.35|33.55|46.93|44.13|34.64|32.24|0
1652738400000|2022-05-16 22:00:00|36.54|33.74|55.07|52.27|55.21|52.41|36.52|33.72|0
1652824800000|2022-05-17 22:00:00|55.26|52.46|25.1|22.71|55.9|53.1|23.91|21.64|0
1652911200000|2022-05-18 22:00:00|25.17|22.78|19.9|18.01|27.94|25.28|19.05|16.49|0
1652997600000|2022-05-19 22:00:00|20.02|18.11|19.3|17.46|24.76|22.4|15.33|12.54|0
1653256800000|2022-05-22 22:00:00|23.24|21.03|28.62|25.89|31.82|29.42|21.61|18.74|0
1653343200000|2022-05-23 22:00:00|28.61|25.88|29.12|26.35|30.63|28.23|19.26|17.42|0
1653429600000|2022-05-24 22:00:00|29.13|26.36|31.54|28.18|34.36|31.48|25.32|22.92|0
1653516000000|2022-05-25 22:00:00|31.75|28.39|45.59|42.23|49.37|46.49|30|26.64|0
1653602400000|2022-05-26 22:00:00|45.47|42.11|68.96|65.6|68.96|66.04|44.19|40.83|0
1653948000000|2022-05-30 22:00:00|70.25|67.85|55.54|52.74|70.25|67.85|53.71|51.16|0
1654034400000|2022-05-31 22:00:00|56.14|53.34|46.34|43.54|64.7|62.3|44.34|41.94|0
1654120800000|2022-06-01 22:00:00|46.53|43.73|61.98|59.18|62.41|59.61|38.48|36.08|0
1654207200000|2022-06-02 22:00:00|62.09|59.29|45.35|42.95|64.92|62.12|42.66|40.26|0
1654466400000|2022-06-05 22:00:00|43.97|41.17|45.48|42.68|57.06|54.66|43.08|40.28|0
1654552800000|2022-06-06 22:00:00|45.28|42.48|50.6|47.8|53.2|50.8|36.82|34.42|0
1654639200000|2022-06-07 22:00:00|50.34|47.54|41.34|38.54|52.96|50.56|39.55|37.15|0
1654725600000|2022-06-08 22:00:00|41.21|38.41|27.6|24.97|45.94|43.54|26.22|23.82|0
1654812000000|2022-06-09 22:00:00|27.67|25.03|16.75|14.95|28.11|25.43|15.02|13.59|0
1655071200000|2022-06-12 22:00:00|11.28|9.48|8.95|7.15|14.99|13.19|7.66|6.26|0
1655157600000|2022-06-13 22:00:00|8.97|7.17|6.35|4.55|11.63|9.83|5.17|3.77|0
1655244000000|2022-06-14 22:00:00|6.4|4.6|8.06|6.26|9.05|7.4|5.01|3.61|0
1655330400000|2022-06-15 22:00:00|8.29|6.49|4.72|2.92|10.05|8.25|3.44|2.04|0
1655416800000|2022-06-16 22:00:00|4.74|2.94|4.95|3.15|5.5|3.95|3.5|2.1|0
1655762400000|2022-06-20 22:00:00|5.4|3.6|6.79|4.99|6.92|5.36|4.76|3.28|0
1655848800000|2022-06-21 22:00:00|6.74|4.94|5.93|4.13|7.81|6.41|4.98|3.52|0
1655935200000|2022-06-22 22:00:00|5.97|4.17|5.93|4.13|6.94|5.54|4.93|3.37|0
1656021600000|2022-06-23 22:00:00|5.88|4.08|11.58|9.98|13.26|10.85|5.75|3.95|0
1656280800000|2022-06-26 22:00:00|10.59|8.99|9.65|8.05|14.86|13.44|8.93|7.53|0
1656367200000|2022-06-27 22:00:00|9.77|8.17|6.11|4.51|12.04|10.64|5.72|4.32|0
1656453600000|2022-06-28 22:00:00|6.08|4.48|6.23|4.63|7.26|5.86|4.97|3.57|0
1656540000000|2022-06-29 22:00:00|6.29|4.69|4.45|2.85|6.47|5.07|4.03|2.63|0
1656626400000|2022-06-30 22:00:00|4.47|2.87|4.89|3.29|5.34|3.94|3.65|2.1|0
1656972000000|2022-07-04 22:00:00|5.11|3.51|4.73|3.13|5.55|3.95|3.35|1.95|0
1657058400000|2022-07-05 22:00:00|4.86|3.26|4.69|3.09|5.56|4.16|3.86|2.46|0
1657144800000|2022-07-06 22:00:00|4.68|3.08|5.27|3.67|6.01|4.61|4.05|2.45|0
1657231200000|2022-07-07 22:00:00|5.25|3.65|4.61|3.01|5.71|4.31|3.94|2.54|0
1657490400000|2022-07-10 22:00:00|4.12|2.52|3.83|2.23|4.48|3.08|3.3|1.86|0
1657576800000|2022-07-11 22:00:00|3.82|2.22|2.86|1.26|4.09|2.69|2.41|1.01|0
1657663200000|2022-07-12 22:00:00|2.91|1.31|2.24|0.64|3.84|2.44|1.84|0.44|0
1657749600000|2022-07-13 22:00:00|2.23|0.63|2.1|0.5|2.36|0.84|1.65|0.25|0
1657836000000|2022-07-14 22:00:00|2.12|0.52|2.85|1.25|3.23|1.83|1.79|0.35|0
1658095200000|2022-07-17 22:00:00|3.23|1.63|2.49|0.89|3.78|2.38|2.2|0.8|0
1658181600000|2022-07-18 22:00:00|2.48|0.88|4.54|2.94|4.56|3.05|2.28|0.71|0
1658268000000|2022-07-19 22:00:00|4.52|2.92|5.44|3.84|6.19|4.79|3.92|2.52|0
1658354400000|2022-07-20 22:00:00|5.42|3.82|5.85|4.25|6.94|5.54|4.59|3.15|0
1658440800000|2022-07-21 22:00:00|5.82|4.22|4.38|2.78|6.6|5.2|3.97|2.57|0
1658700000000|2022-07-24 22:00:00|4.54|2.94|3.59|1.99|5.29|3.89|3.55|1.95|0
1658786400000|2022-07-25 22:00:00|3.66|2.06|3.11|1.51|3.94|2.4|2.6|1.2|0
1658872800000|2022-07-26 22:00:00|3.1|1.5|4.69|3.09|5.4|4|2.97|1.44|0
1658959200000|2022-07-27 22:00:00|4.7|3.1|8.77|7.17|9.16|7.56|3.91|2.51|0
1659045600000|2022-07-28 22:00:00|8.59|6.99|9.66|8.06|10.43|9.03|6.46|5.06|0
1659304800000|2022-07-31 22:00:00|7.78|6.18|8.91|7.31|11.14|9.74|6.68|5.28|0
1659391200000|2022-08-01 22:00:00|8.99|7.39|7.11|5.51|9.02|7.61|5.62|4.22|0
1659477600000|2022-08-02 22:00:00|7.16|5.56|8.1|6.5|9.83|8.43|5.98|4.58|0
1659564000000|2022-08-03 22:00:00|8.08|6.48|9.01|7.41|11.39|9.99|7.75|6.15|0
1659650400000|2022-08-04 22:00:00|8.93|7.33|6.2|4.6|9.76|8.16|4.97|3.57|0
1659909600000|2022-08-07 22:00:00|5.75|4.15|6.27|4.67|8.79|7.39|4.54|3.14|0
1659996000000|2022-08-08 22:00:00|6.12|4.52|4.75|3.15|6.5|4.9|3.83|2.43|0
1660082400000|2022-08-09 22:00:00|4.76|3.16|7.46|5.86|9.22|7.82|4.22|2.66|0
1660168800000|2022-08-10 22:00:00|7.48|5.88|8.65|7.05|13.79|12.39|7.16|5.56|0
1660255200000|2022-08-11 22:00:00|8.62|7.02|14.82|13.4|15.39|13.93|7.63|6.18|0
1660514400000|2022-08-14 22:00:00|14.06|12.46|16.72|15.12|18.18|16.45|11.04|9.64|0
1660600800000|2022-08-15 22:00:00|16.68|15.08|17.59|15.91|21.45|19.41|13.6|12.2|0
1660687200000|2022-08-16 22:00:00|17.5|15.83|12.67|11.07|18.91|17.11|10.22|8.82|0
1660773600000|2022-08-17 22:00:00|12.62|11.02|10.27|8.67|13.57|12.17|8.39|6.99|0
1660860000000|2022-08-18 22:00:00|10.23|8.63|5.1|3.7|10.32|8.72|4.41|3.21|0
1661119200000|2022-08-21 22:00:00|4.35|2.95|2.16|0.76|5.13|3.73|1.81|0.61|0
1661205600000|2022-08-22 22:00:00|2.17|0.77|1.57|0.17|2.23|1.03|1.38|0.16|0
1661292000000|2022-08-23 22:00:00|1.55|0.15|1.4|0|1.66|0.46|1.2|0|0
1661378400000|2022-08-24 22:00:00|1.41|0.01|1.93|0.53|2.16|0.76|1.2|0|0
1661464800000|2022-08-25 22:00:00|1.94|0.54|1.2|0|2.4|1.2|1.2|0|0