1618178400000|2021-04-11 22:00:00|314.15|311.75|308.3|305.5|319.73|317.33|307|304.6|0
1618264800000|2021-04-12 22:00:00|308.1|305.3|301.38|298.58|320.49|318.09|298.43|296.03|0
1618351200000|2021-04-13 22:00:00|300.98|298.18|308.46|305.66|315|312.6|297.38|294.98|0
1618437600000|2021-04-14 22:00:00|308.34|305.54|287.32|284.52|310.79|307.99|284.54|282.14|0
1618524000000|2021-04-15 22:00:00|287.9|285.1|282.13|279.33|292.16|289.36|277.61|275.21|0
1618783200000|2021-04-18 22:00:00|282.13|279.33|291.74|288.94|301.9|299.5|278.92|276.52|0
1618869600000|2021-04-19 22:00:00|291.21|288.41|312.81|310.01|321.25|318.85|285.65|282.85|0
1618956000000|2021-04-20 22:00:00|313.02|310.22|290.39|287.59|317.49|314.69|284.43|282.03|0
1619042400000|2021-04-21 22:00:00|290.09|287.29|308.94|306.14|317.3|314.9|281.68|279.28|0
1619128800000|2021-04-22 22:00:00|308.95|306.15|284.25|281.45|309.71|306.91|274.3|271.9|0
1619388000000|2021-04-25 22:00:00|283.52|280.72|277.75|274.95|287.21|284.81|275.16|272.76|0
1619474400000|2021-04-26 22:00:00|277.64|274.84|276.18|273.38|285.29|282.89|272.63|269.83|0
1619560800000|2021-04-27 22:00:00|275.38|272.58|272.15|269.35|278.94|276.54|268.06|265.66|0
1619647200000|2021-04-28 22:00:00|271.77|268.97|266.19|263.39|284.26|281.86|259.56|257.16|0
1619733600000|2021-04-29 22:00:00|265.74|262.94|277.63|274.83|284.94|282.54|265.67|262.87|0
1619992800000|2021-05-02 22:00:00|270.46|268.06|273.59|270.79|275.04|272.64|264.96|262.56|0
1620079200000|2021-05-03 22:00:00|273.09|270.29|289.19|286.39|312.4|310|271.58|269.18|0
1620165600000|2021-05-04 22:00:00|289.46|286.66|286.52|283.72|291.18|288.38|272.5|270.1|0
1620252000000|2021-05-05 22:00:00|286.24|283.44|266.35|263.55|296.72|294.32|265|262.6|0
1620338400000|2021-05-06 22:00:00|266.47|263.67|245.61|243.21|268.75|265.95|245.3|242.9|0
1620597600000|2021-05-09 22:00:00|245.4|242.6|273.91|271.11|276.91|274.11|242.88|240.48|0
1620684000000|2021-05-10 22:00:00|274.45|271.65|300.18|297.38|318.31|315.91|269.93|267.13|0
1620770400000|2021-05-11 22:00:00|299.7|296.9|359.48|356.68|363.41|361.01|294.27|291.47|0
1620856800000|2021-05-12 22:00:00|359.72|356.92|316.21|313.41|373.43|371.03|306.7|304.3|0
1620943200000|2021-05-13 22:00:00|315.85|313.05|270.85|268.45|319.39|316.59|268.37|265.97|0
1621202400000|2021-05-16 22:00:00|275.62|272.82|280.95|278.15|296.12|293.72|273.5|271.1|0
1621288800000|2021-05-17 22:00:00|281.41|278.61|310.7|307.9|312.04|309.24|267.99|265.19|0
1621375200000|2021-05-18 22:00:00|310.84|308.04|314.07|311.27|352.07|349.67|305.96|303.16|0
1621461600000|2021-05-19 22:00:00|315.01|312.21|289.21|286.41|332.17|329.77|279.73|277.33|0
1621548000000|2021-05-20 22:00:00|289.03|286.23|281.88|279.08|289.51|286.93|271.04|268.64|0
1621807200000|2021-05-23 22:00:00|276.45|273.65|254.19|251.39|277.68|274.88|250.44|248.04|0
1621893600000|2021-05-24 22:00:00|254.58|251.78|259.47|256.67|264.12|261.72|246.9|244.1|0
1621980000000|2021-05-25 22:00:00|259.37|256.57|250.56|247.76|261.36|258.96|248.69|246.29|0
1622066400000|2021-05-26 22:00:00|250.66|247.86|236.85|234.05|260|257.2|235.69|232.89|0
1622152800000|2021-05-27 22:00:00|236.19|233.39|235.86|233.46|238.59|236.19|230.2|227.8|0
1622498400000|2021-05-31 22:00:00|234.3|231.5|242.02|239.22|242.92|240.52|223.77|221.37|0
1622584800000|2021-06-01 22:00:00|242.24|239.44|237.22|234.42|245.9|243.1|232.69|230.29|0
1622671200000|2021-06-02 22:00:00|236.77|233.97|245.94|243.14|261.31|258.91|234.03|231.23|0
1622757600000|2021-06-03 22:00:00|245.76|242.96|227.03|224.63|253.63|250.83|222.3|219.9|0
1623016800000|2021-06-06 22:00:00|228.59|225.79|224.09|221.29|231.62|229.22|222.14|219.74|0
1623103200000|2021-06-07 22:00:00|223.99|221.19|225.31|222.51|234.48|232.08|218.78|216.38|0
1623189600000|2021-06-08 22:00:00|225.3|222.5|227.93|225.13|230.06|227.66|219.75|217.35|0
1623276000000|2021-06-09 22:00:00|227.58|224.78|209.97|207.17|235.4|233|209.55|207.15|0
1623362400000|2021-06-10 22:00:00|209.96|207.16|204.43|202.03|212.43|210|203.88|201.48|0
1623621600000|2021-06-13 22:00:00|201.25|198.45|202.35|199.55|213.19|210.79|199.21|196.81|0
1623708000000|2021-06-14 22:00:00|202.36|199.56|207.79|204.99|212.42|210.02|196.39|193.62|0
1623794400000|2021-06-15 22:00:00|207.56|204.76|223.93|221.13|230.39|227.99|204.83|202.43|0
1623880800000|2021-06-16 22:00:00|223.66|220.86|216.96|214.16|235.28|232.48|211.73|209.33|0
1623967200000|2021-06-17 22:00:00|216.71|213.91|250.43|248.03|252.58|250.18|214.13|211.33|0
1624226400000|2021-06-20 22:00:00|252.39|249.59|214.2|211.4|252.53|250.13|213.58|210.78|0
1624312800000|2021-06-21 22:00:00|213.94|211.14|199.57|196.77|219.9|217.5|196.76|194.36|0
1624399200000|2021-06-22 22:00:00|200.2|197.4|197.8|195|201.73|199.33|191.8|189.4|0
1624485600000|2021-06-23 22:00:00|197.9|195.1|181.67|178.87|198.71|195.91|181.41|178.61|0
1624572000000|2021-06-24 22:00:00|181.72|178.92|178.22|175.82|185.92|183.52|175.95|173.55|0
1624831200000|2021-06-27 22:00:00|176.48|173.68|174.75|171.95|181.37|178.97|173.26|170.86|0
1624917600000|2021-06-28 22:00:00|175.21|172.41|173.84|171.04|179.12|176.32|169.63|167.23|0
1625004000000|2021-06-29 22:00:00|173.61|170.81|172.76|169.96|185.67|183.27|171.35|168.55|0
1625090400000|2021-06-30 22:00:00|172.22|169.42|166.52|163.72|175.28|172.88|165.34|162.94|0
1625176800000|2021-07-01 22:00:00|166.68|163.88|156.88|154.48|167.37|164.97|153.71|151.31|0
1625522400000|2021-07-05 22:00:00|155.86|153.26|161.34|158.74|172.77|170.57|153.82|151.62|0
1625608800000|2021-07-06 22:00:00|161.05|158.45|157.19|154.59|168.8|166.6|153.79|151.59|0
1625695200000|2021-07-07 22:00:00|157.26|154.66|178.91|176.31|197.85|195.65|157.1|154.5|0
1625781600000|2021-07-08 22:00:00|178.8|176.2|151.19|148.59|186.39|183.79|148.5|146.3|0
1626040800000|2021-07-11 22:00:00|155.6|153|147.17|144.57|159.75|157.55|144.78|142.58|0
1626127200000|2021-07-12 22:00:00|146.97|144.37|154.89|152.29|155.48|152.9|144.43|142.23|0
1626213600000|2021-07-13 22:00:00|154.7|152.1|152.98|150.38|159.64|157.04|144.86|142.66|0
1626300000000|2021-07-14 22:00:00|153.01|150.41|160.09|157.49|168.07|165.87|151.98|149.74|0
1626386400000|2021-07-15 22:00:00|159.98|157.38|174.23|171.63|174.69|172.49|150.89|148.69|0
1626645600000|2021-07-18 22:00:00|176.92|174.72|201.63|199.03|223.09|220.89|176.92|174.72|0
1626732000000|2021-07-19 22:00:00|201.55|198.95|174.57|171.97|206.73|204.53|170.45|168.25|0
1626818400000|2021-07-20 22:00:00|174.66|172.06|156.45|153.85|178.16|175.56|156.05|153.45|0
1626904800000|2021-07-21 22:00:00|156.28|153.68|149.06|146.46|161.47|159.27|148.74|146.14|0
1626991200000|2021-07-22 22:00:00|148.82|146.22|140.91|138.71|150.82|148.22|137.23|135.03|0
1627250400000|2021-07-25 22:00:00|144.84|142.24|136.89|134.29|151.2|149|136.66|134.06|0
1627336800000|2021-07-26 22:00:00|137.02|134.42|151.35|148.75|160.06|157.86|136.85|134.25|0
1627423200000|2021-07-27 22:00:00|150.81|148.21|144.16|141.56|151.31|148.71|136.7|134.5|0
1627509600000|2021-07-28 22:00:00|143.87|141.27|142.28|139.68|148.53|145.93|131.93|129.73|0
1627596000000|2021-07-29 22:00:00|141.72|139.12|141.45|138.85|154|151.55|138.08|135.88|0
1627855200000|2021-08-01 22:00:00|134.38|131.78|147.04|144.44|149.19|146.99|132.08|129.88|0
1627941600000|2021-08-02 22:00:00|146.79|144.19|135.7|133.1|153.21|151.01|133.17|130.97|0
1628028000000|2021-08-03 22:00:00|135.53|132.93|137.69|135.09|140.36|138.16|133.21|130.83|0
1628114400000|2021-08-04 22:00:00|137.65|135.05|128.1|125.5|138.18|135.58|127.43|125.2|0
1628200800000|2021-08-05 22:00:00|128.24|125.64|123.78|121.18|129.63|127.03|122.74|120.54|0
1628460000000|2021-08-08 22:00:00|124.62|122.02|121.91|119.31|125.54|123.34|120.48|118.28|0
1628546400000|2021-08-09 22:00:00|122.08|119.48|121.99|119.39|125.62|123.02|117.7|115.5|0
1628632800000|2021-08-10 22:00:00|121.89|119.29|116.58|113.98|124.39|122.19|116.04|113.53|0
1628719200000|2021-08-11 22:00:00|116.56|113.96|109.04|106.44|118.71|116.51|108.68|106.26|0
1628805600000|2021-08-12 22:00:00|108.94|106.34|107.22|105.02|110.36|107.76|105.82|103.62|0
1629064800000|2021-08-15 22:00:00|113.35|111.15|105.43|102.83|118.74|116.54|103.68|101.48|0
1629151200000|2021-08-16 22:00:00|105.62|103.02|118.2|115.6|127.64|125.44|105.52|102.92|0
1629237600000|2021-08-17 22:00:00|118.38|115.78|141.39|138.79|144.52|141.92|113.35|110.94|0
1629324000000|2021-08-18 22:00:00|141.41|138.81|139.59|136.99|161.93|159.73|132.91|130.71|0
1629410400000|2021-08-19 22:00:00|139.42|136.82|122.65|120.45|152.86|150.66|120.06|117.86|0
1629669600000|2021-08-22 22:00:00|115.15|112.95|101.88|99.28|117.63|115.43|100.16|97.96|0
1629756000000|2021-08-23 22:00:00|102.08|99.48|101.26|98.66|103.35|101.15|98.47|95.87|0
1629842400000|2021-08-24 22:00:00|101.43|98.83|96.88|94.28|103.58|100.98|95.66|93.46|0
1629928800000|2021-08-25 22:00:00|96.92|94.32|106.61|104.01|108.07|105.87|96.88|94.28|0
1630015200000|2021-08-26 22:00:00|106.6|104|92.08|89.88|108.92|106.32|90.54|88.34|0
1630274400000|2021-08-29 22:00:00|90.69|88.49|85.96|83.36|91.03|88.83|85.41|83.21|0
1630360800000|2021-08-30 22:00:00|86.1|83.5|85.68|83.08|91.23|89.03|83.21|80.61|0
1630447200000|2021-08-31 22:00:00|85.55|82.95|84.71|82.11|87.42|85.22|82.23|80.03|0
1630533600000|2021-09-01 22:00:00|84.6|82|80.99|78.39|86.24|83.64|78.4|76.2|0
1630620000000|2021-09-02 22:00:00|81.03|78.43|80.2|78|85.77|83.57|77.4|75.2|0
1630965600000|2021-09-06 22:00:00|79.3|76.7|87.21|84.61|87.87|85.67|78.82|76.57|0
1631052000000|2021-09-07 22:00:00|87.1|84.5|88.22|85.62|96.18|93.98|85.17|82.57|0
1631138400000|2021-09-08 22:00:00|88.09|85.49|91.86|89.26|96.96|94.76|81.97|79.77|0
1631224800000|2021-09-09 22:00:00|91.75|89.15|103.84|101.64|105.11|102.91|82.95|80.75|0
1631484000000|2021-09-12 22:00:00|95.67|93.07|94.33|91.73|106.62|104.42|89.28|87.08|0
1631570400000|2021-09-13 22:00:00|94.49|91.89|99.68|97.08|105.53|103.33|89.68|87.48|0
1631656800000|2021-09-14 22:00:00|99.53|96.93|88.21|85.61|102.49|100.29|87.52|85.16|0
1631743200000|2021-09-15 22:00:00|88.04|85.44|89.83|87.23|102.53|100.33|84.95|82.75|0
1631829600000|2021-09-16 22:00:00|89.78|87.18|107.12|104.72|108.28|106.28|86.55|84.01|0
1632088800000|2021-09-19 22:00:00|123.37|121.37|142.22|139.82|169.4|167.4|121.62|119.62|0
1632175200000|2021-09-20 22:00:00|142.11|139.71|138.6|136.2|144.45|142.45|115.35|113.35|0
1632261600000|2021-09-21 22:00:00|138.65|136.25|109.76|107.36|144.73|142.33|103.58|101.58|0
1632348000000|2021-09-22 22:00:00|109.82|107.42|87.8|85.4|109.82|107.42|84.93|82.93|0
1632434400000|2021-09-23 22:00:00|88.02|85.62|83.33|80.93|99.56|97.56|81|79|0
1632693600000|2021-09-26 22:00:00|75.29|72.89|87|84.6|88.35|86.35|75.29|72.89|0
1632780000000|2021-09-27 22:00:00|86.71|84.31|123.06|120.66|128.31|126.31|82.15|79.75|0
1632866400000|2021-09-28 22:00:00|122.24|119.84|116.4|114|124.62|122.62|106.69|104.69|0
1632952800000|2021-09-29 22:00:00|115.96|113.56|137.15|134.75|141.97|139.97|102.08|99.68|0
1633039200000|2021-09-30 22:00:00|136.74|134.34|112.94|110.54|158.12|156.12|107.04|105.04|0
1633298400000|2021-10-03 22:00:00|125.8|123.4|135.72|133.32|148.46|146.46|114.86|112.86|0
1633384800000|2021-10-04 22:00:00|135.69|133.29|114.45|112.05|147.85|145.45|104.33|102.33|0
1633471200000|2021-10-05 22:00:00|114.66|112.26|107.11|104.71|144.17|142.17|106.56|104.16|0
1633557600000|2021-10-06 22:00:00|107.29|104.89|90.71|88.31|107.29|104.89|82.99|80.99|0
1633644000000|2021-10-07 22:00:00|90.74|88.34|90.68|88.28|92.34|90.34|82.49|80.49|0
1633903200000|2021-10-10 22:00:00|95.98|93.98|99.41|97.01|101.05|98.65|79.08|77.08|0
1633989600000|2021-10-11 22:00:00|99.34|96.94|104.03|101.63|113.69|111.29|90.66|88.66|0
1634076000000|2021-10-12 22:00:00|103.77|101.37|89.61|87.21|105.96|103.96|86.48|84.48|0
1634162400000|2021-10-13 22:00:00|89.76|87.36|61.58|59.18|89.76|87.36|60.93|58.53|0
1634248800000|2021-10-14 22:00:00|61.81|59.41|55.6|53.2|63.83|61.43|52.49|50.49|0
1634508000000|2021-10-17 22:00:00|58.82|56.42|51.4|49|62.58|60.58|50.56|48.56|0
1634594400000|2021-10-18 22:00:00|51.48|49.08|41.37|38.97|52.43|50.03|41.09|38.69|0
1634680800000|2021-10-19 22:00:00|41.23|38.83|41.12|38.72|46.28|43.88|40.17|38.17|0
1634767200000|2021-10-20 22:00:00|40.9|38.5|38.62|36.22|44.21|42.21|36.37|34.37|0
1634853600000|2021-10-21 22:00:00|38.52|36.12|38.74|36.74|43.77|41.77|35.11|33.11|0
1635112800000|2021-10-24 22:00:00|38.23|35.83|32.58|30.18|39.16|37.16|32.37|30.04|0
1635199200000|2021-10-25 22:00:00|32.54|30.14|34.97|32.57|35.45|33.45|21.34|19.34|0
1635285600000|2021-10-26 22:00:00|34.84|32.44|38.5|36.1|41.4|39.4|30.68|28.68|0
1635372000000|2021-10-27 22:00:00|38.44|36.04|33.19|30.79|38.98|36.63|31.15|29.15|0
1635458400000|2021-10-28 22:00:00|33.45|31.05|30.15|28.15|38.38|36.38|29.48|27.48|0
1635721200000|2021-10-31 23:00:00|28.45|26.45|27.05|24.65|30.97|28.97|26.4|24.4|0
1635807600000|2021-11-01 23:00:00|27.07|24.67|23.91|21.63|28.91|26.51|23.13|21.13|0
1635894000000|2021-11-02 23:00:00|23.88|21.6|18.8|17.01|24.73|22.73|18.75|16.96|0
1635980400000|2021-11-03 23:00:00|18.77|16.98|16.95|15.33|19.33|17.49|16.36|14.8|0
1636066800000|2021-11-04 23:00:00|16.92|15.31|19.02|17.21|20.97|18.97|14.16|12.81|0
1636326000000|2021-11-07 23:00:00|18.93|17.12|17.7|16.02|19.34|17.49|16.05|14.53|0
1636412400000|2021-11-08 23:00:00|17.67|15.99|20.75|18.78|22.64|20.64|17.32|15.67|0
1636498800000|2021-11-09 23:00:00|20.83|18.85|22.92|20.74|26.73|24.73|18.1|16.38|0
1636585200000|2021-11-10 23:00:00|22.84|20.66|19.5|17.64|23.64|21.39|18.26|16.53|0
1636671600000|2021-11-11 23:00:00|19.36|17.52|13.61|12.32|19.48|17.63|13.11|11.86|0
1636930800000|2021-11-14 23:00:00|12.99|11.75|11.49|10.4|13.01|11.77|10.49|9.49|0
1637017200000|2021-11-15 23:00:00|11.44|10.35|10.34|9.34|11.88|10.75|9.11|8.11|0
1637103600000|2021-11-16 23:00:00|10.32|9.32|11.68|10.56|11.93|10.8|10.01|9.01|0
1637190000000|2021-11-17 23:00:00|11.62|10.52|10.6|9.59|15.14|13.7|9.97|8.97|0
1637276400000|2021-11-18 23:00:00|10.55|9.55|11.74|10.62|13.99|12.65|9.16|8.16|0
1637535600000|2021-11-21 23:00:00|9.14|8.14|11.72|10.61|13.24|11.98|6.63|5.63|0
1637622000000|2021-11-22 23:00:00|11.62|10.51|10.76|9.73|16.22|14.67|10.29|9.29|0
1637708400000|2021-11-23 23:00:00|10.65|9.64|10.58|9.57|14.66|13.26|9.74|8.74|0
1637881200000|2021-11-25 23:00:00|30.1|27.24|37.45|34.21|37.8|34.56|22.16|19.82|0
1638140400000|2021-11-28 23:00:00|18.07|16.35|12.1|10.95|22.73|21.13|11.24|10.17|0
1638226800000|2021-11-29 23:00:00|12.15|10.99|21.64|19.64|28.72|27.12|11.11|10.05|0
1638313200000|2021-11-30 23:00:00|21.35|19.35|37.46|35.46|41.28|39.68|10.56|9.55|0
1638399600000|2021-12-01 23:00:00|37.44|35.44|19.7|17.83|38.1|36.1|19.45|17.69|0
1638486000000|2021-12-02 23:00:00|19.69|17.81|30.7|28.7|45.4|43.8|14.32|12.96|0
1638745200000|2021-12-05 23:00:00|19.57|17.7|13.4|12.13|25.61|24.01|11.87|10.74|0
1638831600000|2021-12-06 23:00:00|13.42|12.14|4.17|3.17|14.01|12.67|4.15|3.15|0
1638918000000|2021-12-07 23:00:00|4.18|3.18|1.98|0.98|4.6|3.6|1.93|0.93|0
1639004400000|2021-12-08 23:00:00|1.96|0.96|2.79|1.79|3.06|2.06|1.6|0.6|0
1639090800000|2021-12-09 23:00:00|2.78|1.78|1.05|0.05|3.18|2.18|1.04|0.04|0
1639436400000|2021-12-13 23:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1639954800000|2021-12-19 23:00:00|241.24|239.64|237.99|235.19|242.25|240.65|237.15|234.45|0
1640041200000|2021-12-20 23:00:00|238|235.2|213.4|210.6|239.23|236.43|212.65|210.06|0
1640127600000|2021-12-21 23:00:00|213.31|210.51|197.37|194.57|219.74|218.14|196.51|194.15|0
1640214000000|2021-12-22 23:00:00|197.25|194.45|189.06|187.46|197.95|196.05|184.95|183.35|0
1640559600000|2021-12-26 23:00:00|189.47|186.67|174.59|171.79|189.95|187.37|173.52|171.12|0
1640646000000|2021-12-27 23:00:00|174.85|172.05|172.39|169.59|176.47|173.88|169.72|167.32|0
1640732400000|2021-12-28 23:00:00|172.34|169.54|167.19|164.39|173.53|170.94|165.61|163.21|0
1640818800000|2021-12-29 23:00:00|166.95|164.15|169.54|166.74|171.47|169.07|163.8|161.4|0
1640905200000|2021-12-30 23:00:00|169.13|166.33|169.71|166.91|176.26|173.86|166.13|163.73|0
1641164400000|2022-01-02 23:00:00|164.68|161.88|162.4|159.6|171.64|169.24|160.82|158.42|0
1641250800000|2022-01-03 23:00:00|162.45|159.65|165.33|162.53|167.52|165.12|158.37|155.97|0
1641337200000|2022-01-04 23:00:00|165.25|162.45|187.9|185.1|188.42|185.92|160.71|158.31|0
1641423600000|2022-01-05 23:00:00|187.51|184.71|185.01|182.21|194.59|192.19|180.37|177.97|0
1641510000000|2022-01-06 23:00:00|184.2|181.4|185.28|182.88|198.95|196.55|180.34|177.94|0
1641769200000|2022-01-09 23:00:00|181.99|179.19|184.88|182.08|220.09|217.69|181.99|179.19|0
1641855600000|2022-01-10 23:00:00|184.89|182.09|171.05|168.25|196.03|193.63|169.78|167.38|0
1641942000000|2022-01-11 23:00:00|170.96|168.16|166.76|163.96|173.51|171.11|158.91|156.51|0
1642028400000|2022-01-12 23:00:00|166.59|163.79|186.9|184.1|189.77|187.37|162.33|159.93|0
1642114800000|2022-01-13 23:00:00|186.28|183.48|180.84|178.04|203.84|201.44|180.44|178.04|0
1642460400000|2022-01-17 23:00:00|191.77|188.97|207.06|204.26|212.24|209.84|190.42|187.62|0
1642546800000|2022-01-18 23:00:00|206.28|203.48|222.78|219.98|226.67|224.27|198.04|195.64|0
1642633200000|2022-01-19 23:00:00|222.8|220|252.07|249.27|253.83|251.03|197.23|194.83|0
1642719600000|2022-01-20 23:00:00|253.13|250.33|277.93|275.13|279.24|276.84|236.19|233.79|0
1642978800000|2022-01-23 23:00:00|266.23|263.43|269.83|267.03|370.42|368.02|260.53|258.13|0
1643065200000|2022-01-24 23:00:00|270.64|267.84|308.93|306.13|335.06|332.66|269.11|266.31|0
1643151600000|2022-01-25 23:00:00|309|306.2|290.09|287.29|314.21|311.81|246.58|244.18|0
1643238000000|2022-01-26 23:00:00|288.42|285.62|284.64|281.84|331.12|328.32|256.44|254.04|0
1643324400000|2022-01-27 23:00:00|284.31|281.51|253.9|251.5|322.73|320.33|249.08|246.68|0
1643583600000|2022-01-30 23:00:00|250.69|247.89|220.1|217.3|262.93|260.53|214.86|212.46|0
1643670000000|2022-01-31 23:00:00|219.92|217.12|192.49|189.69|224.76|221.96|191.21|188.41|0
1643756400000|2022-02-01 23:00:00|192.02|189.22|198.28|195.48|200.11|197.71|182.86|180.46|0
1643842800000|2022-02-02 23:00:00|198.1|195.3|212.48|209.68|231.37|228.97|197.07|194.27|0
1643929200000|2022-02-03 23:00:00|212.62|209.82|219.38|216.98|240.71|238.31|202.82|200.42|0
1644188400000|2022-02-06 23:00:00|215.39|212.59|215.58|212.78|225.29|222.89|204.58|202.18|0
1644274800000|2022-02-07 23:00:00|215.95|213.15|198.15|195.35|223.39|220.99|196.22|193.82|0
1644361200000|2022-02-08 23:00:00|197.49|194.69|179.05|176.25|198.03|195.23|178.13|175.38|0
1644447600000|2022-02-09 23:00:00|178.64|175.84|212.37|209.57|218.01|215.61|178.14|175.74|0
1644534000000|2022-02-10 23:00:00|212.09|209.29|245.84|242.96|262.98|259.62|200.39|197.99|0
1644793200000|2022-02-13 23:00:00|244.45|241.65|248.29|245.49|272.16|268.32|240.46|237.31|0
1644879600000|2022-02-14 23:00:00|248.51|245.71|218.95|216.15|253.42|250.62|213.6|211.2|0
1644966000000|2022-02-15 23:00:00|218.41|215.61|211.7|208.9|232.1|229.7|204.89|202.49|0
1645052400000|2022-02-16 23:00:00|211.51|208.71|250.64|247.84|253.3|250.9|208.42|205.62|0
1645138800000|2022-02-17 23:00:00|250.76|247.96|260.51|257.63|276.15|273.27|235.23|232.43|0
1645484400000|2022-02-21 23:00:00|303.9|300.54|272.23|269.43|304.25|300.89|254.37|251.97|0
1645570800000|2022-02-22 23:00:00|271.94|269.14|317.83|315.03|319.6|316.8|253.63|251.23|0
1645657200000|2022-02-23 23:00:00|317.8|315|286.27|282.91|389.71|385.23|276.05|273.17|0
1645743600000|2022-02-24 23:00:00|287.98|284.62|242.33|239.45|324.81|321.45|240.74|237.86|0
1646002800000|2022-02-27 23:00:00|276.79|273.43|250.62|247.26|285.85|282.97|242.03|239.15|0
1646089200000|2022-02-28 23:00:00|250.16|246.8|288.12|284.48|302.47|299.35|238.21|234.85|0
1646175600000|2022-03-01 23:00:00|287.86|284.22|256.7|253.06|302.27|298.63|245.45|242.33|0
1646262000000|2022-03-02 23:00:00|256.19|252.55|259.33|255.69|272.71|269.59|238.37|235.25|0
1646348400000|2022-03-03 23:00:00|258.9|255.26|261.24|257.88|305.92|303.04|256.16|252.52|0
1646607600000|2022-03-06 23:00:00|317.39|313.75|322.9|318.7|327.73|324.45|281.75|278.63|0
1646694000000|2022-03-07 23:00:00|352.11|347.91|363.15|359.51|378.09|373.89|302.79|299.19|0
1646780400000|2022-03-08 23:00:00|362.6|358.96|300.64|296.16|362.6|358.96|287.98|284.14|0
1646866800000|2022-03-09 23:00:00|300.03|295.55|305.14|301.64|333.93|330.09|299.03|294.55|0
1646953200000|2022-03-10 23:00:00|303.35|299.85|327.49|324.69|330.89|328.49|266.37|263.97|0
1647212400000|2022-03-13 23:00:00|314.38|311.98|335.85|333.85|347.61|346.01|302.69|300.94|0
1647298800000|2022-03-14 23:00:00|335.73|333.73|300.63|298.23|362.47|360.39|291.58|289.66|0
1647385200000|2022-03-15 23:00:00|300.46|298.06|242.09|240.09|304.44|302.04|1|0|0
1647471600000|2022-03-16 23:00:00|242.19|240.19|228.8|226.8|257.76|256.16|218.38|216.78|0
1647558000000|2022-03-17 23:00:00|228.89|226.89|196.74|195.14|238.39|236.79|196.48|194.88|0
1647817200000|2022-03-20 23:00:00|202|199.6|196.97|194.17|208.52|206.12|188.5|186.1|0
1647903600000|2022-03-21 23:00:00|197.06|194.26|174.8|172|203.7|200.9|172.98|170.58|0
1647990000000|2022-03-22 23:00:00|174.76|171.96|191.22|188.42|193.08|190.68|173.11|170.31|0
1648076400000|2022-03-23 23:00:00|191.13|188.33|173.95|170.59|192.75|189.95|170.08|167.2|0
1648162800000|2022-03-24 23:00:00|173.91|170.55|163.96|161.16|180.43|178.03|163.15|160.75|0
1648418400000|2022-03-27 22:00:00|169.13|166.33|152.33|149.53|174.46|172.06|151.46|149.06|0
1648504800000|2022-03-28 22:00:00|152.38|149.58|137.86|135.06|153.54|150.74|135.18|132.78|0
1648591200000|2022-03-29 22:00:00|137.66|134.86|144.77|141.97|153.4|151|134.83|132.03|0
1648677600000|2022-03-30 22:00:00|144.73|141.93|160.81|158.01|166.95|164.55|140.2|137.4|0
1648764000000|2022-03-31 22:00:00|160.69|157.89|157.06|154.26|169.55|167.15|153.68|151.28|0
1649023200000|2022-04-03 22:00:00|154.53|151.73|141.38|138.58|158.97|156.57|140.69|137.89|0
1649109600000|2022-04-04 22:00:00|141.4|138.6|160.98|158.18|166.68|164.28|139.11|136.23|0
1649196000000|2022-04-05 22:00:00|161.26|158.46|178.15|175.35|192.87|189.99|160.03|157.23|0
1649282400000|2022-04-06 22:00:00|178.39|175.59|171.18|168.38|188.96|186.56|164.31|161.91|0
1649368800000|2022-04-07 22:00:00|171.07|168.27|171.42|168.62|179.18|176.78|160.74|158.34|0
1649628000000|2022-04-10 22:00:00|178.07|175.27|197.65|194.85|198.32|195.79|171.79|169.39|0
1649714400000|2022-04-11 22:00:00|197.46|194.66|201.36|198.56|209.09|206.69|176.03|173.63|0
1649800800000|2022-04-12 22:00:00|200.96|198.16|178.62|175.82|207.48|205.08|175.93|173.53|0
1649887200000|2022-04-13 22:00:00|178.65|175.85|197.96|195.08|197.96|195.08|169.87|167.47|0
1650232800000|2022-04-17 22:00:00|204.77|201.41|189.21|186.41|207.02|204.62|186.5|184.1|0
1650319200000|2022-04-18 22:00:00|189.31|186.51|171.83|169.03|199.82|196.94|161.43|159.03|0
1650405600000|2022-04-19 22:00:00|171.71|168.91|159.24|156.44|175.41|172.61|155.26|152.86|0
1650492000000|2022-04-20 22:00:00|159.62|156.82|192.25|189.45|195.23|192.11|145.82|143.42|0
1650578400000|2022-04-21 22:00:00|191.76|188.96|255.8|252.16|255.8|252.42|188.8|186.3|0
1650837600000|2022-04-24 22:00:00|258.56|255.44|233.72|230.08|284.18|281.06|231.29|228.17|0
1650924000000|2022-04-25 22:00:00|233.27|229.63|308.04|305.24|314.91|312.11|228.55|225.75|0
1651010400000|2022-04-26 22:00:00|305.78|302.98|272.74|269.94|308.34|305.54|257.96|255.56|0
1651096800000|2022-04-27 22:00:00|271.85|269.05|252.82|250.02|283.71|281.31|226.88|224|0
1651183200000|2022-04-28 22:00:00|255.88|253.08|307.2|304.4|318.01|315.61|237.4|234.6|0
1651442400000|2022-05-01 22:00:00|311.66|308.86|299.13|295.77|354.23|351.35|293.19|290.79|0
1651528800000|2022-05-02 22:00:00|298.98|295.62|274.06|271.26|309|306.6|269.03|266.63|0
1651615200000|2022-05-03 22:00:00|274.05|271.25|215.78|212.98|288.86|286.46|206.29|203.89|0
1651701600000|2022-05-04 22:00:00|215.35|212.55|294.43|291.63|324.59|322.19|212.24|209.44|0
1651788000000|2022-05-05 22:00:00|295.22|292.42|314.33|311.53|347.16|344.76|290.72|288.32|0
1652047200000|2022-05-08 22:00:00|331.16|328.36|388.48|385.68|399.2|396.32|322.65|320.25|0
1652133600000|2022-05-09 22:00:00|387.48|384.68|374.54|372.14|410.45|408.05|338.33|335.93|0
1652220000000|2022-05-10 22:00:00|383.12|380.32|413.75|410.95|424.73|422.33|344.91|342.51|0
1652306400000|2022-05-11 22:00:00|414.17|411.37|425.85|422.49|474.08|470.96|397.12|394.72|0
1652392800000|2022-05-12 22:00:00|424.87|421.51|354.36|351.56|425.04|421.68|343.3|340.42|0
1652652000000|2022-05-15 22:00:00|345.9|343.1|357.32|354.52|375.44|372.64|332.16|329.76|0
1652738400000|2022-05-16 22:00:00|356.52|353.72|300.73|297.93|356.59|353.79|300.49|297.71|0
1652824800000|2022-05-17 22:00:00|300.24|297.44|415.25|412.45|422.53|419.73|298.46|295.66|0
1652911200000|2022-05-18 22:00:00|414.84|412.04|421.59|418.79|459.95|457.55|391.5|389.04|0
1652997600000|2022-05-19 22:00:00|420.8|418|415.87|413.07|494.22|491.34|381.67|379.27|0
1653256800000|2022-05-22 22:00:00|393.75|390.95|380.78|377.98|415.72|413.32|363.93|361.53|0
1653343200000|2022-05-23 22:00:00|386.63|383.83|386.48|383.68|444.79|442.39|385.3|382.77|0
1653429600000|2022-05-24 22:00:00|386.41|383.61|371.87|368.51|413.07|410.67|352.69|349.81|0
1653516000000|2022-05-25 22:00:00|370.88|367.52|322.16|318.8|378.63|375.27|306.64|303.76|0
1653602400000|2022-05-26 22:00:00|322.55|319.19|254.36|251|326.63|323.27|252.86|249.98|0
1652652000000|2022-05-15 22:00:00|345.9|343.1|357.32|354.52|375.44|372.64|332.16|329.76|0
1652738400000|2022-05-16 22:00:00|356.52|353.72|300.73|297.93|356.59|353.79|300.49|297.71|0
1652824800000|2022-05-17 22:00:00|300.24|297.44|415.25|412.45|422.53|419.73|298.46|295.66|0
1652911200000|2022-05-18 22:00:00|414.84|412.04|421.59|418.79|459.95|457.55|391.5|389.04|0
1652997600000|2022-05-19 22:00:00|420.8|418|415.87|413.07|494.22|491.34|381.67|379.27|0
1653256800000|2022-05-22 22:00:00|393.75|390.95|380.78|377.98|415.72|413.32|363.93|361.53|0
1653343200000|2022-05-23 22:00:00|386.63|383.83|386.48|383.68|444.79|442.39|385.3|382.77|0
1653429600000|2022-05-24 22:00:00|386.41|383.61|371.87|368.51|413.07|410.67|352.69|349.81|0
1653516000000|2022-05-25 22:00:00|370.88|367.52|322.16|318.8|378.63|375.27|306.64|303.76|0
1653602400000|2022-05-26 22:00:00|322.55|319.19|254.36|251|326.63|323.27|252.86|249.98|0
1653948000000|2022-05-30 22:00:00|246.73|244.33|262.01|259.21|287.61|285.21|244.77|242.37|0
1654034400000|2022-05-31 22:00:00|260.52|257.72|281.94|279.14|300.98|298.58|244.49|242.09|0
1654120800000|2022-06-01 22:00:00|281.37|278.57|234.67|231.87|293.6|291.2|233.85|231.05|0
1654207200000|2022-06-02 22:00:00|234.42|231.62|267.94|265.54|277.87|275.47|228.53|225.73|0
1654466400000|2022-06-05 22:00:00|266.08|263.28|261.09|258.29|270.84|268.44|235.59|233.19|0
1654552800000|2022-06-06 22:00:00|261.68|258.88|242.04|239.24|288.41|286.01|235.17|232.77|0
1654639200000|2022-06-07 22:00:00|242.7|239.9|258.99|256.19|266.56|264.16|237.35|234.95|0
1654725600000|2022-06-08 22:00:00|259.39|256.59|316.3|313.5|322.67|320.27|243.78|241.38|0
1654812000000|2022-06-09 22:00:00|316.01|313.21|400.84|398.04|410.01|407.61|313.32|310.52|0
1655071200000|2022-06-12 22:00:00|440.25|437.45|525.3|522.5|546.72|543.84|438.25|435.45|0
1655157600000|2022-06-13 22:00:00|525|522.2|535.22|532.42|564.46|562.06|483.72|480.92|0
1655244000000|2022-06-14 22:00:00|534.08|531.28|484.83|482.03|549.4|547|446.69|443.81|0
1655330400000|2022-06-15 22:00:00|480.73|477.93|589.56|586.2|623.61|620.73|456.81|454.01|0
1655416800000|2022-06-16 22:00:00|588.88|585.52|588.19|585.39|626.18|623.3|559.26|556.86|0
1655762400000|2022-06-20 22:00:00|538.83|536.03|508.06|505.26|550.16|547.36|493.55|491.15|0
1655848800000|2022-06-21 22:00:00|509.14|506.34|513.83|511.03|576.89|574.49|474.8|472.4|0
1655935200000|2022-06-22 22:00:00|512.86|510.06|488.72|485.92|535.88|533.48|472.24|469.84|0
1656021600000|2022-06-23 22:00:00|489.8|487|384.17|381.37|492.48|489.68|378.24|375.36|0
1656280800000|2022-06-26 22:00:00|393.98|391.18|379.79|376.99|395.89|393.49|355.93|353.53|0
1656367200000|2022-06-27 22:00:00|378.17|375.37|448.69|445.89|453.19|450.79|347.39|344.99|0
1656453600000|2022-06-28 22:00:00|448.09|445.29|452.42|449.62|472.07|469.67|437.16|434.76|0
1656540000000|2022-06-29 22:00:00|451.13|448.33|487.65|484.85|525.87|523.47|451.13|448.33|0
1656626400000|2022-06-30 22:00:00|487.03|484.23|446.13|443.33|522.36|519.56|440.32|437.92|0
1656972000000|2022-07-04 22:00:00|435.86|433.06|438.15|435.35|521.79|519.39|425.48|422.68|0
1657058400000|2022-07-05 22:00:00|434.63|431.83|419.67|416.87|460.37|457.57|400.12|397.24|0
1657144800000|2022-07-06 22:00:00|419.86|417.06|379.91|377.11|437.34|434.54|366.55|364.15|0
1657231200000|2022-07-07 22:00:00|379.85|377.05|371.02|368.22|404.82|402.42|356.69|354.29|0
1657490400000|2022-07-10 22:00:00|381.5|378.7|408.49|405.69|418.78|416.38|377.44|374.64|0
1657576800000|2022-07-11 22:00:00|408.53|405.73|442.58|439.78|458.64|456.24|396.49|393.61|0
1657663200000|2022-07-12 22:00:00|440.61|437.81|466.35|463.55|508.17|505.77|399.84|397.44|0
1657749600000|2022-07-13 22:00:00|466.98|464.18|465.31|462.51|534.81|532.41|457.61|454.81|0
1657836000000|2022-07-14 22:00:00|464.31|461.51|401.17|398.37|479.41|477.01|399.64|397.24|0
1658095200000|2022-07-17 22:00:00|396.15|393.35|425.95|423.15|441.03|438.63|361.49|359.09|0
1658181600000|2022-07-18 22:00:00|426.95|424.15|329.29|326.49|428.73|426.33|328.9|326.1|0
1658268000000|2022-07-19 22:00:00|329.6|326.8|324.13|321.33|350.5|348.1|305.2|302.8|0
1658354400000|2022-07-20 22:00:00|324.52|321.72|294.18|291.38|345.4|343|282.13|279.73|0
1658440800000|2022-07-21 22:00:00|294.79|291.99|314.52|311.72|333.47|331.07|272.53|270.13|0
1658700000000|2022-07-24 22:00:00|315.35|312.55|317.78|314.98|327.04|324.64|292.93|290.53|0
1658786400000|2022-07-25 22:00:00|315.84|313.04|330.75|327.95|354.44|352.04|310.49|308.09|0
1658872800000|2022-07-26 22:00:00|330.99|328.19|262|259.2|330.99|328.19|244.68|242.28|0
1658959200000|2022-07-27 22:00:00|261.79|258.99|199.21|196.41|282.84|280.44|195.94|193.14|0
1659045600000|2022-07-28 22:00:00|200.94|198.14|180.08|177.28|214.79|212.39|173.28|170.88|0
1659304800000|2022-07-31 22:00:00|187.63|184.83|188.71|185.91|202.41|200.01|170.55|168.15|0
1659391200000|2022-08-01 22:00:00|188.03|185.23|203.98|201.18|214.67|212.27|170.86|168.46|0
1659477600000|2022-08-02 22:00:00|203.41|200.61|162.28|159.48|212.76|209.96|152.48|150.08|0
1659564000000|2022-08-03 22:00:00|162.47|159.67|161.41|158.61|174.76|172.36|150.73|148.33|0
1659650400000|2022-08-04 22:00:00|162.09|159.29|163.65|160.85|193.21|190.81|152.81|150.01|0
1659909600000|2022-08-07 22:00:00|168.11|165.31|156.22|153.42|170.57|168.17|134.81|132.41|0
1659996000000|2022-08-08 22:00:00|156.2|153.4|169.57|166.77|180.08|177.68|153.31|150.51|0
1660082400000|2022-08-09 22:00:00|169.44|166.64|115.04|112.24|180.12|177.72|113.67|110.87|0
1660168800000|2022-08-10 22:00:00|114.91|112.11|109.78|106.98|118.81|116.41|90.24|87.84|0
1660255200000|2022-08-11 22:00:00|109.97|107.17|80.28|77.88|115|112.2|78.61|76.21|0
1660514400000|2022-08-14 22:00:00|83.15|80.35|73.21|70.41|92.01|89.61|69.41|67.01|0
1660600800000|2022-08-15 22:00:00|73.32|70.52|64.69|61.89|78.03|75.63|57.61|55.21|0
1660687200000|2022-08-16 22:00:00|64.88|62.08|75.05|72.25|86.41|84.01|63.3|60.5|0
1660773600000|2022-08-17 22:00:00|75.19|72.39|68.29|65.49|85.01|82.61|65.09|62.69|0
1660860000000|2022-08-18 22:00:00|68.43|65.63|93.42|90.62|98.82|96.62|67.94|65.14|0
1661119200000|2022-08-21 22:00:00|106.84|104.04|144.7|141.9|155.57|153.37|99.7|96.9|0
1661205600000|2022-08-22 22:00:00|144.55|141.75|155.86|153.06|165.75|162.95|132.09|129.89|0
1661292000000|2022-08-23 22:00:00|156.73|153.93|136.59|133.79|168.11|165.91|130.59|128.39|0
1661378400000|2022-08-24 22:00:00|136.83|134.03|103|100.2|140.33|137.53|99.97|97.77|0
1661464800000|2022-08-25 22:00:00|102.77|99.97|207.8|205.6|211.73|209.53|91.85|89.65|0