1618178400000|2021-04-11 22:00:00|156.53|154.13|160.46|157.66|162.53|160.13|154.94|152.54|0
1618264800000|2021-04-12 22:00:00|160.6|157.8|165.18|162.38|167.81|165.41|149.53|147.13|0
1618351200000|2021-04-13 22:00:00|165.48|162.68|162.26|159.46|172.13|169.73|158.38|155.98|0
1618437600000|2021-04-14 22:00:00|162.34|159.54|180.64|177.84|180.97|178.52|160.42|157.62|0
1618524000000|2021-04-15 22:00:00|180.15|177.35|184.66|181.86|190.74|188.34|176.44|173.64|0
1618783200000|2021-04-18 22:00:00|181.26|178.46|178.04|175.24|183.55|181.15|171.38|168.98|0
1618869600000|2021-04-19 22:00:00|178.46|175.66|164.43|161.63|182.84|180.44|159.87|157.47|0
1618956000000|2021-04-20 22:00:00|164.27|161.47|177.6|174.8|181.06|178.66|160.31|157.91|0
1619042400000|2021-04-21 22:00:00|177.84|175.04|168.22|165.42|183.31|180.91|162.93|160.53|0
1619128800000|2021-04-22 22:00:00|168.2|165.4|181.56|178.76|193.11|190.71|166.31|163.91|0
1619388000000|2021-04-25 22:00:00|186.15|183.35|189.04|186.24|191.73|189.33|181.34|178.94|0
1619474400000|2021-04-26 22:00:00|189.14|186.34|185.69|182.89|193.26|190.46|182.42|180.02|0
1619560800000|2021-04-27 22:00:00|186.38|183.58|186.44|183.64|191.69|189.29|181.81|179.41|0
1619647200000|2021-04-28 22:00:00|186.77|183.97|196.83|194.03|201.27|198.87|182.01|179.61|0
1619733600000|2021-04-29 22:00:00|197.24|194.44|189.38|186.58|197.3|194.5|182.91|180.51|0
1619992800000|2021-05-02 22:00:00|191.59|189.19|187.4|184.6|197.59|195.19|186.23|183.83|0
1620079200000|2021-05-03 22:00:00|187.84|185.04|178.69|175.89|188.37|185.57|161.95|159.55|0
1620165600000|2021-05-04 22:00:00|178.46|175.66|175.01|172.21|185.41|183.01|173.41|171.01|0
1620252000000|2021-05-05 22:00:00|175.24|172.44|193.36|190.56|193.62|190.82|167.63|165.23|0
1620338400000|2021-05-06 22:00:00|193.26|190.46|203.61|201.21|210.49|208.09|190.12|187.72|0
1620597600000|2021-05-09 22:00:00|204.4|201.6|182.41|179.61|206.21|203.81|179.91|177.11|0
1620684000000|2021-05-10 22:00:00|181.95|179.15|170.58|167.78|185.81|183.01|153.44|151.04|0
1620770400000|2021-05-11 22:00:00|170.95|168.15|144.11|141.31|175.15|172.35|141.81|139.41|0
1620856800000|2021-05-12 22:00:00|143.97|141.17|157.83|155.03|165.01|162.61|132.28|129.88|0
1620943200000|2021-05-13 22:00:00|158.1|155.3|174.85|172.45|177|174.6|155.52|152.72|0
1621202400000|2021-05-16 22:00:00|172.5|169.7|172.03|169.23|174.08|171.68|163.25|160.85|0
1621288800000|2021-05-17 22:00:00|171.66|168.86|155.69|152.89|179.38|176.58|154.79|151.99|0
1621375200000|2021-05-18 22:00:00|155.59|152.79|153.41|150.61|159.09|156.29|136.54|134.14|0
1621461600000|2021-05-19 22:00:00|152.76|149.96|171.88|169.08|179.36|176.96|143.68|141.28|0
1621548000000|2021-05-20 22:00:00|172.03|169.23|168.96|166.16|186.6|184.2|165.91|163.51|0
1621807200000|2021-05-23 22:00:00|173.33|170.53|183.68|180.88|188.21|185.81|172.27|169.51|0
1621893600000|2021-05-24 22:00:00|183.33|180.53|178.29|175.49|190.92|188.12|174|171.6|0
1621980000000|2021-05-25 22:00:00|178.37|175.57|174.51|171.71|183.98|181.58|171.09|168.69|0
1622066400000|2021-05-26 22:00:00|174.41|171.61|176.59|173.79|183.88|181.48|168.22|165.58|0
1622152800000|2021-05-27 22:00:00|177.19|174.39|170.36|167.96|180.45|177.95|169.14|166.74|0
1622498400000|2021-05-31 22:00:00|172.43|169.63|170.69|167.89|184.44|182.04|168.49|166.09|0
1622584800000|2021-06-01 22:00:00|170.49|167.69|174.86|172.06|178.86|176.46|167.24|164.48|0
1622671200000|2021-06-02 22:00:00|175.27|172.47|168.1|165.3|177.66|174.86|157.44|155.04|0
1622757600000|2021-06-03 22:00:00|168.26|165.46|183.28|180.88|185.93|183.53|161.51|158.71|0
1623016800000|2021-06-06 22:00:00|179.47|176.67|181.91|179.11|185.02|182.62|176.14|173.74|0
1623103200000|2021-06-07 22:00:00|181.99|179.19|180.8|178|188.48|186.08|171.86|169.46|0
1623189600000|2021-06-08 22:00:00|181.05|178.25|180.24|177.44|185.13|182.73|177.94|175.54|0
1623276000000|2021-06-09 22:00:00|180.58|177.78|179.94|177.14|194.61|192.21|173.21|170.81|0
1623362400000|2021-06-10 22:00:00|179.96|177.16|180.18|177.78|184.7|182.3|172.52|170.12|0
1623621600000|2021-06-13 22:00:00|184.63|181.83|188.12|185.32|191.07|188.67|175.17|172.77|0
1623708000000|2021-06-14 22:00:00|188.11|185.31|186.07|183.27|195.04|192.64|181.3|178.9|0
1623794400000|2021-06-15 22:00:00|186.31|183.51|168.16|165.36|187.01|184.46|162.58|160.18|0
1623880800000|2021-06-16 22:00:00|168.41|165.61|171.98|169.18|180.2|177.8|155.52|152.72|0
1623967200000|2021-06-17 22:00:00|172.21|169.41|142.33|139.93|176.58|174.18|138.31|135.91|0
1624226400000|2021-06-20 22:00:00|140.27|137.47|173.19|170.39|173.83|171.39|138.91|136.51|0
1624312800000|2021-06-21 22:00:00|173.44|170.64|178.58|175.78|182.39|179.99|165.99|163.59|0
1624399200000|2021-06-22 22:00:00|177.95|175.15|172.24|169.44|183.1|180.7|169.95|167.55|0
1624485600000|2021-06-23 22:00:00|172.15|169.35|184.27|181.47|184.6|181.8|171.34|168.54|0
1624572000000|2021-06-24 22:00:00|184.22|181.42|190.47|188.07|193.08|190.68|180.05|177.65|0
1624831200000|2021-06-27 22:00:00|190.11|187.31|196.49|193.69|197.31|194.91|186.24|183.84|0
1624917600000|2021-06-28 22:00:00|195.96|193.16|198.85|196.05|201.78|199.38|190.59|187.79|0
1625004000000|2021-06-29 22:00:00|199.11|196.31|206.05|203.25|206.75|203.95|191.18|188.78|0
1625090400000|2021-06-30 22:00:00|206.72|203.92|216.89|214.09|218.92|216.52|201.91|199.51|0
1625176800000|2021-07-01 22:00:00|216.68|213.88|237.51|235.11|241.91|239.51|215.91|213.11|0
1625522400000|2021-07-05 22:00:00|237.61|235.01|229.66|227.06|239.7|237.5|218.75|216.55|0
1625608800000|2021-07-06 22:00:00|230.05|227.45|249.6|247|249.88|247.68|227.4|225.2|0
1625695200000|2021-07-07 22:00:00|249.51|246.91|229.92|227.32|249.73|247.13|214.54|212.34|0
1625781600000|2021-07-08 22:00:00|230.05|227.45|252.07|249.47|253.7|251.5|220.27|217.67|0
1626040800000|2021-07-11 22:00:00|248.73|246.13|263.89|261.29|265.26|262.66|239.27|237.07|0
1626127200000|2021-07-12 22:00:00|264.22|261.62|254.41|251.81|268.24|266.04|250.26|248.06|0
1626213600000|2021-07-13 22:00:00|254.7|252.1|260.05|257.45|270.18|267.98|247.27|244.67|0
1626300000000|2021-07-14 22:00:00|260.01|257.41|247.57|244.97|262.11|259.91|239.55|237.35|0
1626386400000|2021-07-15 22:00:00|247.73|245.13|230.11|227.51|258.77|256.57|229.06|226.86|0
1626645600000|2021-07-18 22:00:00|219.8|217.6|203.96|201.36|226.2|224|185.82|183.62|0
1626732000000|2021-07-19 22:00:00|204.05|201.45|233.28|230.68|239.93|237.73|197.85|195.25|0
1626818400000|2021-07-20 22:00:00|233.16|230.56|251.04|248.44|251.7|249.1|228.23|225.63|0
1626904800000|2021-07-21 22:00:00|251.28|248.68|259.95|257.35|260.5|257.9|240.99|238.79|0
1626991200000|2021-07-22 22:00:00|260.32|257.72|281.79|279.59|286.81|284.61|257.91|255.31|0
1627250400000|2021-07-25 22:00:00|275.22|272.62|292.77|290.17|295.14|292.54|265.81|263.61|0
1627336800000|2021-07-26 22:00:00|292.52|289.92|270.94|268.34|292.85|290.25|263.98|261.78|0
1627423200000|2021-07-27 22:00:00|271.81|269.21|276.63|274.03|286.86|284.66|268.9|266.7|0
1627509600000|2021-07-28 22:00:00|277.12|274.52|276.29|273.69|295.1|292.9|269.15|266.55|0
1627596000000|2021-07-29 22:00:00|277.22|274.62|276.58|273.98|282.96|280.76|264.46|261.86|0
1627855200000|2021-08-01 22:00:00|288.76|286.16|270.38|267.78|292.38|290.18|265.22|263.02|0
1627941600000|2021-08-02 22:00:00|270.79|268.19|284.97|282.37|289.6|287.4|258.09|255.89|0
1628028000000|2021-08-03 22:00:00|285.28|282.68|273.57|270.97|288.67|286.47|271.74|269.54|0
1628114400000|2021-08-04 22:00:00|273.65|271.05|288.74|286.14|289.56|287.36|272.06|269.46|0
1628200800000|2021-08-05 22:00:00|288.49|285.89|293.66|291.06|295.62|293.42|285.71|283.11|0
1628460000000|2021-08-08 22:00:00|285.5|282.9|289.66|287.06|292.15|289.95|282.67|280.47|0
1628546400000|2021-08-09 22:00:00|289.33|286.73|291.2|288.6|296.06|293.86|282.37|279.77|0
1628632800000|2021-08-10 22:00:00|291.39|288.79|296.77|294.17|300.49|298.29|285.27|283.07|0
1628719200000|2021-08-11 22:00:00|296.81|294.21|304.49|301.89|304.92|302.61|289.09|286.89|0
1628805600000|2021-08-12 22:00:00|304.69|302.09|308.6|306.4|309.81|307.61|301.49|298.89|0
1629064800000|2021-08-15 22:00:00|300.48|298.28|318.05|315.45|320.9|318.7|289.66|287.46|0
1629151200000|2021-08-16 22:00:00|317.62|315.02|295.23|292.63|317.65|315.05|278.79|276.59|0
1629237600000|2021-08-17 22:00:00|294.88|292.28|271.18|268.58|303.79|301.59|266.15|263.55|0
1629324000000|2021-08-18 22:00:00|271.16|268.56|282.11|279.51|289.23|287.03|247.77|245.57|0
1629410400000|2021-08-19 22:00:00|282.42|279.82|296.78|294.58|300.93|298.73|263.68|261.48|0
1629669600000|2021-08-22 22:00:00|306.03|303.83|323.29|320.69|327.97|325.77|302.28|300.08|0
1629756000000|2021-08-23 22:00:00|322.83|320.23|325.82|323.22|330.36|327.76|320.23|318.03|0
1629842400000|2021-08-24 22:00:00|325.43|322.83|331.02|328.42|334.36|332.16|319.96|317.36|0
1629928800000|2021-08-25 22:00:00|330.92|328.32|316.58|313.98|331.31|329.11|312.31|310.11|0
1630015200000|2021-08-26 22:00:00|316.6|314|336.46|334.26|340.42|338.22|311.3|308.7|0
1630274400000|2021-08-29 22:00:00|338.07|335.87|356|353.4|359.9|357.7|337.16|334.96|0
1630360800000|2021-08-30 22:00:00|355.6|353|352.94|350.34|365.36|362.76|344.36|342.16|0
1630447200000|2021-08-31 22:00:00|353.3|350.7|346.78|344.18|362.7|360.5|345.67|343.17|0
1630533600000|2021-09-01 22:00:00|347.1|344.5|357.64|355.04|362.28|360.08|342.37|339.77|0
1630620000000|2021-09-02 22:00:00|357.53|354.93|353.83|351.63|366.28|364.08|345.15|342.95|0
1630965600000|2021-09-06 22:00:00|358.43|355.83|344.8|342.2|358.95|356.75|338.96|336.76|0
1631052000000|2021-09-07 22:00:00|345.1|342.5|338.74|336.14|349.82|347.62|328.14|325.94|0
1631138400000|2021-09-08 22:00:00|339.09|336.49|324.72|322.12|351.96|349.76|319.83|317.23|0
1631224800000|2021-09-09 22:00:00|325.01|322.41|304.72|302.52|341.27|339.07|298.72|296.52|0
1631484000000|2021-09-12 22:00:00|313.8|311.2|310.37|307.77|322.41|320.21|291.73|289.53|0
1631570400000|2021-09-13 22:00:00|309.99|307.39|286.21|283.61|318.81|316.61|281.16|278.96|0
1631656800000|2021-09-14 22:00:00|286.53|283.93|313.87|311.27|316.04|313.84|280.37|278.17|0
1631743200000|2021-09-15 22:00:00|314.29|311.69|299.67|297.07|323.08|320.88|282.07|279.87|0
1631829600000|2021-09-16 22:00:00|299.78|297.18|272.75|270.35|308.99|306.39|269.91|267.91|0
1632088800000|2021-09-19 22:00:00|250.75|248.75|235.19|232.79|253.98|251.98|212.23|210.23|0
1632175200000|2021-09-20 22:00:00|235.36|232.96|225.19|222.79|260.75|258.75|220.97|218.57|0
1632261600000|2021-09-21 22:00:00|225.1|222.7|245.94|243.54|263.37|261.37|215.75|213.35|0
1632348000000|2021-09-22 22:00:00|245.82|243.42|277.27|274.87|290.59|288.59|245.82|243.42|0
1632434400000|2021-09-23 22:00:00|276.77|274.37|279.21|276.81|285.51|283.11|260.05|258.05|0
1632693600000|2021-09-26 22:00:00|290.17|287.77|266.33|263.93|290.17|287.77|263.38|261.38|0
1632780000000|2021-09-27 22:00:00|266.96|264.56|219.72|217.32|274.06|271.66|208.33|206.33|0
1632866400000|2021-09-28 22:00:00|220.99|218.59|224.24|221.84|236.96|234.96|216.52|214.52|0
1632952800000|2021-09-29 22:00:00|224.96|222.56|187.45|185.05|242.02|239.62|184.86|182.46|0
1633039200000|2021-09-30 22:00:00|187.99|185.59|212.82|210.42|222.42|220.42|166.58|164.18|0
1633298400000|2021-10-03 22:00:00|196.93|194.53|179.28|176.88|209.14|207.14|165.69|163.69|0
1633384800000|2021-10-04 22:00:00|179.32|176.92|199.73|197.33|214.97|212.97|167.04|164.64|0
1633471200000|2021-10-05 22:00:00|199.41|197.01|212.87|210.47|213.94|211.54|168.05|166.05|0
1633557600000|2021-10-06 22:00:00|212.57|210.17|231.85|229.45|255.04|253.04|207.88|205.48|0
1633644000000|2021-10-07 22:00:00|231.78|229.38|219.06|216.66|239.87|237.87|217.88|215.88|0
1633903200000|2021-10-10 22:00:00|213.36|211.36|197.72|195.32|238.42|236.42|195.18|192.78|0
1633989600000|2021-10-11 22:00:00|197.84|195.44|181.11|178.71|207.6|205.6|175.31|172.91|0
1634076000000|2021-10-12 22:00:00|181.52|179.12|194.78|192.38|200.11|198.11|172.81|170.81|0
1634162400000|2021-10-13 22:00:00|194.51|192.11|246.39|243.99|248.31|245.91|194.51|192.11|0
1634248800000|2021-10-14 22:00:00|245.81|243.41|268.98|266.58|270.76|268.76|240.21|237.81|0
1634508000000|2021-10-17 22:00:00|258.45|256.05|278|275.6|280.19|278.19|248.96|246.96|0
1634594400000|2021-10-18 22:00:00|277.73|275.33|306.18|303.78|310.33|307.93|274.56|272.16|0
1634680800000|2021-10-19 22:00:00|306.73|304.33|315.76|313.36|322.58|320.58|298.83|296.43|0
1634767200000|2021-10-20 22:00:00|316.65|314.25|320.06|317.66|329.25|327.25|302.78|300.78|0
1634853600000|2021-10-21 22:00:00|320.52|318.12|323.12|321.12|336.62|334.62|309.1|307.1|0
1635112800000|2021-10-24 22:00:00|329.36|326.96|347.58|345.18|348.57|346.17|318.04|316.04|0
1635199200000|2021-10-25 22:00:00|347.79|345.39|348.94|346.54|370.12|368.12|344.73|342.33|0
1635285600000|2021-10-26 22:00:00|348.97|346.57|336.71|334.31|357.72|355.72|332.62|330.62|0
1635372000000|2021-10-27 22:00:00|336.94|334.54|362.01|359.61|370.78|368.78|333.59|331.19|0
1635458400000|2021-10-28 22:00:00|360.7|358.3|380.03|378.03|380.88|378.88|346.59|344.59|0
1635721200000|2021-10-31 23:00:00|385.45|383.45|384.55|382.15|395.78|393.78|366.9|364.9|0
1635807600000|2021-11-01 23:00:00|384.45|382.05|393.35|390.95|400.32|398.32|372.29|369.89|0
1635894000000|2021-11-02 23:00:00|393.57|391.17|424.73|422.33|425.19|422.79|387.2|385.2|0
1635980400000|2021-11-03 23:00:00|424.96|422.56|442.22|439.82|443.65|441.25|420.27|417.87|0
1636066800000|2021-11-04 23:00:00|442.45|440.05|454|452|476.33|474.33|435.49|433.49|0
1636326000000|2021-11-07 23:00:00|455.85|453.45|458.73|456.33|473.52|471.52|453.18|451.18|0
1636412400000|2021-11-08 23:00:00|459.03|456.63|446.43|444.03|467.63|465.63|436.25|434.25|0
1636498800000|2021-11-09 23:00:00|445.79|443.39|417.39|414.99|449.44|447.21|402.11|400.11|0
1636585200000|2021-11-10 23:00:00|417.95|415.55|415.99|413.79|430.73|428.73|412.09|409.69|0
1636671600000|2021-11-11 23:00:00|417.04|414.84|446.69|444.49|446.77|444.97|412.96|411.16|0
1636930800000|2021-11-14 23:00:00|441.6|439.4|442.07|439.87|458.27|456.47|430.15|428.35|0
1637017200000|2021-11-15 23:00:00|442.74|440.54|457.69|455.49|469.98|468.18|433.08|431.28|0
1637103600000|2021-11-16 23:00:00|457.92|455.72|447.04|444.84|461.4|459.6|441.74|439.94|0
1637190000000|2021-11-17 23:00:00|447.67|445.47|466.26|464.06|467.52|465.32|432.42|430.62|0
1637276400000|2021-11-18 23:00:00|466.9|464.7|457.21|455.41|483.14|480.94|447.77|445.97|0
1637535600000|2021-11-21 23:00:00|467.87|465.67|445.94|443.74|497.82|496.02|437.89|436.09|0
1637622000000|2021-11-22 23:00:00|447.17|444.97|445.89|443.69|456.31|454.51|413.81|412.01|0
1637708400000|2021-11-23 23:00:00|447.24|445.04|461.61|459.41|463.2|461|421.35|419.55|0
1637881200000|2021-11-25 23:00:00|399.23|396.37|367.22|363.98|415.29|412.95|363.72|360.48|0
1638140400000|2021-11-28 23:00:00|405.94|403.74|419.65|417.65|431.14|429.54|390.42|388.62|0
1638226800000|2021-11-29 23:00:00|419.07|417.07|357.41|355.41|428.99|426.99|331.66|330.06|0
1638313200000|2021-11-30 23:00:00|359.35|357.35|299.12|297.12|411.52|409.92|289.41|287.81|0
1638399600000|2021-12-01 23:00:00|299.21|297.21|355.39|353.39|362.95|361.35|287.43|285.83|0
1638486000000|2021-12-02 23:00:00|355.5|353.5|310.08|308.08|370.57|368.97|287.54|285.94|0
1638745200000|2021-12-05 23:00:00|329.14|327.14|358.47|356.47|373.48|371.88|307.24|305.64|0
1638831600000|2021-12-06 23:00:00|358.28|356.28|450.78|448.78|451.82|449.82|351.84|349.84|0
1638918000000|2021-12-07 23:00:00|450.43|448.43|450.09|448.09|465.34|463.74|426.29|424.69|0
1639004400000|2021-12-08 23:00:00|449.98|447.98|423.11|421.11|458.37|456.37|415.74|414.14|0
1639090800000|2021-12-09 23:00:00|422.79|420.79|462.48|460.88|463.72|462.12|418.31|416.31|0
1639350000000|2021-12-12 23:00:00|472.9|470.9|422.97|420.97|480.58|478.98|415.93|414.33|0
1639436400000|2021-12-13 23:00:00|422.93|420.93|388.94|386.94|436.79|435.19|357.18|355.58|0
1639522800000|2021-12-14 23:00:00|389.12|387.12|463.23|461.23|465.68|464.08|362.6|361|0
1639609200000|2021-12-15 23:00:00|462.5|460.5|423.13|421.13|503.18|501.58|402.43|400.83|0
1639954800000|2021-12-19 23:00:00|537.37|535.77|545.51|542.71|547.13|544.33|535.38|533.78|0
1640041200000|2021-12-20 23:00:00|545.5|542.7|592.1|589.3|593.42|590.62|542.86|540.06|0
1640127600000|2021-12-21 23:00:00|592.31|589.51|623.69|620.89|624.84|622.54|579.62|578.02|0
1640214000000|2021-12-22 23:00:00|624|621.2|642.69|641.09|653.58|651.98|620.03|618.43|0
1640559600000|2021-12-26 23:00:00|643.35|640.55|693.35|690.55|695.33|692.75|642.08|639.28|0
1640646000000|2021-12-27 23:00:00|692.6|689.8|690.26|687.46|706.52|704.12|684.41|682.01|0
1640732400000|2021-12-28 23:00:00|690.39|687.59|688.75|685.95|697.99|695.59|680.97|678.57|0
1640818800000|2021-12-29 23:00:00|689.45|686.65|679.21|676.41|701.21|698.81|673.1|670.7|0
1640905200000|2021-12-30 23:00:00|680.38|677.58|671.09|668.29|686.13|683.73|663.6|660.8|0
1641164400000|2022-01-02 23:00:00|679.06|676.26|685.1|682.3|689.45|687.05|657.02|654.62|0
1641250800000|2022-01-03 23:00:00|684.95|682.15|685.74|682.94|705.53|703.13|669.52|667.12|0
1641337200000|2022-01-04 23:00:00|686|683.2|617.29|614.49|688.67|686.27|615.7|613.25|0
1641423600000|2022-01-05 23:00:00|618.26|615.46|617.36|614.56|633.5|631.1|594.97|592.57|0
1641510000000|2022-01-06 23:00:00|619.45|616.65|590.91|588.51|625.08|622.28|587.39|584.99|0
1641769200000|2022-01-09 23:00:00|599.37|596.57|586.67|583.87|599.37|596.74|528.91|526.51|0
1641855600000|2022-01-10 23:00:00|586.64|583.84|613.24|610.44|615.04|612.64|559.99|557.59|0
1641942000000|2022-01-11 23:00:00|613.46|610.66|622.62|619.82|636.28|633.88|605.41|603.01|0
1642028400000|2022-01-12 23:00:00|623.09|620.29|577.29|574.49|635.71|633.31|569.9|567.5|0
1642114800000|2022-01-13 23:00:00|578.78|575.98|579.22|576.42|586.75|584.35|544.74|542.34|0
1642460400000|2022-01-17 23:00:00|556.9|554.1|521.36|518.56|560.05|557.25|510.12|507.72|0
1642546800000|2022-01-18 23:00:00|523.03|520.23|487.6|484.8|540.98|538.58|482.59|479.79|0
1642633200000|2022-01-19 23:00:00|487.55|484.75|448.16|445.36|530.36|527.96|430.83|428.03|0
1642719600000|2022-01-20 23:00:00|446.38|443.58|403.06|400.26|461.82|459.42|400.62|398.22|0
1642978800000|2022-01-23 23:00:00|415.23|412.43|413.39|410.59|423.66|421.26|319.41|317.01|0
1643065200000|2022-01-24 23:00:00|412.14|409.34|358.09|355.29|414.61|411.81|350.69|348.29|0
1643151600000|2022-01-25 23:00:00|358|355.2|373.87|371.07|431.33|428.93|348.46|346.06|0
1643238000000|2022-01-26 23:00:00|376.17|373.37|372.61|369.81|416.82|414.42|333.75|330.95|0
1643324400000|2022-01-27 23:00:00|373.06|370.26|406.03|403.63|415.19|412.79|328.36|325.96|0
1643583600000|2022-01-30 23:00:00|414.19|411.39|452.61|449.81|462.88|460.48|397.68|395.28|0
1643670000000|2022-01-31 23:00:00|452.92|450.12|483.04|480.24|485.84|483.04|436.01|433.61|0
1643756400000|2022-02-01 23:00:00|484.02|481.22|482.47|479.67|509.98|507.58|475.74|473.34|0
1643842800000|2022-02-02 23:00:00|482.85|480.05|470.46|467.66|484.95|482.44|433.5|431.1|0
1643929200000|2022-02-03 23:00:00|470.19|467.39|447.71|445.31|476.78|473.98|419.18|416.78|0
1644188400000|2022-02-06 23:00:00|452.72|449.92|441.56|438.76|464.12|461.72|423.95|421.55|0
1644274800000|2022-02-07 23:00:00|440.9|438.1|457.69|454.89|465.2|462.8|422.27|419.87|0
1644361200000|2022-02-08 23:00:00|458.99|456.19|503.47|500.67|505.56|502.76|457.86|455.06|0
1644447600000|2022-02-09 23:00:00|504.39|501.59|448.47|445.67|504.39|501.59|437.69|435.29|0
1644534000000|2022-02-10 23:00:00|448.99|446.19|406.47|403.59|467.52|465.12|398.18|395.3|0
1644793200000|2022-02-13 23:00:00|406.2|403.4|391.05|388.25|412.78|409.42|371.21|368.81|0
1644879600000|2022-02-14 23:00:00|390.71|387.91|422.89|420.09|429.95|427.55|382.75|379.95|0
1644966000000|2022-02-15 23:00:00|423.86|421.06|422.17|419.37|437.94|435.54|398.12|395.72|0
1645052400000|2022-02-16 23:00:00|422.51|419.71|369.94|367.14|428.05|425.25|365.68|363.28|0
1645138800000|2022-02-17 23:00:00|369.76|366.96|353.89|351.01|391.61|388.81|339.46|336.58|0
1645484400000|2022-02-21 23:00:00|309.03|305.67|327.83|325.03|359.41|357.01|303.72|301.32|0
1645570800000|2022-02-22 23:00:00|328.19|325.39|278.02|275.22|344.36|341.96|276.19|273.39|0
1645657200000|2022-02-23 23:00:00|278.05|275.25|300.26|296.9|309.18|306.3|226.1|221.06|0
1645743600000|2022-02-24 23:00:00|298.23|294.87|363.46|360.58|366.56|363.68|260.69|257.33|0
1646002800000|2022-02-27 23:00:00|329.17|325.81|360.5|357.14|369.52|366.64|319.98|317.1|0
1646089200000|2022-02-28 23:00:00|361.16|357.8|337.28|333.64|380.26|376.9|319.1|315.98|0
1646175600000|2022-03-01 23:00:00|337.61|333.97|370.43|366.79|384.57|381.45|321.9|318.26|0
1646262000000|2022-03-02 23:00:00|371.19|367.55|366.78|363.14|402.69|399.57|354.05|350.93|0
1646348400000|2022-03-03 23:00:00|367.4|363.76|325.24|321.88|371.29|367.65|323.97|320.61|0
1646607600000|2022-03-06 23:00:00|319.02|315.38|299.03|294.83|347.88|344.76|293.78|289.58|0
1646694000000|2022-03-07 23:00:00|278.61|274.41|255.85|252.21|324.61|321.01|254.3|250.66|0
1646780400000|2022-03-08 23:00:00|256.35|252.71|320.06|315.58|327.11|323.27|256.35|252.71|0
1646866800000|2022-03-09 23:00:00|320.78|316.3|301.06|297.56|321.81|317.33|278.51|274.67|0
1646953200000|2022-03-10 23:00:00|303.1|299.6|273.87|271.07|342.62|340.22|270.02|267.62|0
1647212400000|2022-03-13 23:00:00|280.01|277.61|262.73|260.73|297.47|295.07|250.56|248.96|0
1647298800000|2022-03-14 23:00:00|262.86|260.86|299.26|296.86|307.73|305.81|242.6|240.52|0
1647385200000|2022-03-15 23:00:00|299.46|297.06|346.22|344.22|354.31|352.31|76.18|74.58|0
1647471600000|2022-03-16 23:00:00|346.07|344.07|358.68|356.68|374.76|373.16|328.59|326.99|0
1647558000000|2022-03-17 23:00:00|358.52|356.52|404.87|403.27|405.36|403.76|352.89|350.89|0
1647817200000|2022-03-20 23:00:00|392.63|390.23|399.35|396.55|413.1|410.7|374.15|371.75|0
1647903600000|2022-03-21 23:00:00|399.19|396.39|434.43|431.63|437.86|435.46|387.33|384.53|0
1647990000000|2022-03-22 23:00:00|434.51|431.71|392.6|389.8|437.5|434.7|388.96|386.56|0
1648076400000|2022-03-23 23:00:00|392.76|389.96|435.33|431.97|439.96|436.6|389.63|386.83|0
1648162800000|2022-03-24 23:00:00|435.41|432.05|451.96|449.16|455.43|453.03|426.06|423.66|0
1648418400000|2022-03-27 22:00:00|445.51|442.71|475.01|472.21|476.59|474.19|437.59|435.19|0
1648504800000|2022-03-28 22:00:00|474.88|472.08|511.35|508.55|519.85|517.45|471.92|469.12|0
1648591200000|2022-03-29 22:00:00|511.91|509.11|498.92|496.12|516.81|514.01|480.97|478.57|0
1648677600000|2022-03-30 22:00:00|499.03|496.23|453.69|450.89|508|505.2|446.83|444.43|0
1648764000000|2022-03-31 22:00:00|453.94|451.14|446.31|443.51|464.9|462.5|424.11|421.71|0
1649023200000|2022-04-03 22:00:00|452.16|449.36|471.32|468.52|473.19|470.39|441.94|439.54|0
1649109600000|2022-04-04 22:00:00|471.27|468.47|441.37|438.57|481.75|479.35|428.81|426.41|0
1649196000000|2022-04-05 22:00:00|440.76|437.96|403.6|400.8|442.44|439.64|390.65|387.77|0
1649282400000|2022-04-06 22:00:00|403.14|400.34|419.84|417.04|435.01|432.61|387.34|384.94|0
1649368800000|2022-04-07 22:00:00|420.07|417.27|409.55|406.75|435.49|433.09|400.68|398.28|0
1649628000000|2022-04-10 22:00:00|395.45|392.65|360.96|358.16|406.92|404.52|355.32|352.92|0
1649714400000|2022-04-11 22:00:00|361.28|358.48|350.29|347.49|396.16|393.76|337.92|335.52|0
1649800800000|2022-04-12 22:00:00|350.96|348.16|370.71|367.91|378.31|375.91|342.2|339.8|0
1649887200000|2022-04-13 22:00:00|370.65|367.85|336.09|333.21|381.17|378.37|336.09|333.21|0
1650232800000|2022-04-17 22:00:00|324.65|321.29|342.73|339.93|346.34|343.94|319.66|316.78|0
1650319200000|2022-04-18 22:00:00|342.56|339.76|364.01|361.21|381.5|379.1|324.6|321.72|0
1650405600000|2022-04-19 22:00:00|364.21|361.41|382.35|379.55|392.85|390.45|360.15|357.35|0
1650492000000|2022-04-20 22:00:00|381.62|378.82|332.24|329.44|408.77|406.37|329.43|326.74|0
1650578400000|2022-04-21 22:00:00|333.01|330.21|262.93|259.29|336.48|334.03|262.67|259.29|0
1650837600000|2022-04-24 22:00:00|259.69|256.57|281.7|278.06|283.28|280.16|232.08|228.96|0
1650924000000|2022-04-25 22:00:00|282.27|278.63|212.75|209.95|286.93|284.13|206.79|203.99|0
1651010400000|2022-04-26 22:00:00|214.78|211.98|239.17|236.37|248.45|246.05|210.21|207.81|0
1651096800000|2022-04-27 22:00:00|240.1|237.3|256.08|253.28|284.76|281.88|221.23|218.83|0
1651183200000|2022-04-28 22:00:00|252.63|249.83|198.83|196.03|271.28|268.48|187.43|185.03|0
1651442400000|2022-05-01 22:00:00|195.29|192.49|200.6|197.24|213.07|210.67|165.36|162.48|0
1651528800000|2022-05-02 22:00:00|200.73|197.37|204.3|201.5|219.16|216.76|191.93|189.53|0
1651615200000|2022-05-03 22:00:00|204.32|201.52|258.31|255.51|264.02|261.62|186.74|184.34|0
1651701600000|2022-05-04 22:00:00|258.85|256.05|196.41|193.61|266.87|264.07|177.09|174.69|0
1651788000000|2022-05-05 22:00:00|195.72|192.92|173.83|171.03|199.39|196.99|161.94|159.54|0
1652047200000|2022-05-08 22:00:00|161.54|158.74|133.67|130.87|169.78|167.38|124.08|121.2|0
1652133600000|2022-05-09 22:00:00|134.23|131.43|130.08|127.68|156.83|154.43|118.08|115.68|0
1652220000000|2022-05-10 22:00:00|127.87|125.07|108.12|105.32|150.75|148.35|101.56|99.16|0
1652306400000|2022-05-11 22:00:00|107.92|105.12|93.95|90.59|111.43|108.63|81.62|78.5|0
1652392800000|2022-05-12 22:00:00|94.37|91.01|120.74|117.94|132.18|129.3|94.29|90.93|0
1652652000000|2022-05-15 22:00:00|126.53|123.73|109.84|107.04|129|126.23|105.63|103.23|0
1652738400000|2022-05-16 22:00:00|110.27|107.47|144.64|141.84|144.89|142.09|110.22|107.42|0
1652824800000|2022-05-17 22:00:00|144.99|142.19|83.93|81.13|146.21|143.41|81.16|78.36|0
1652911200000|2022-05-18 22:00:00|84.09|81.29|72.52|69.72|90.16|87.36|70.16|67.76|0
1652997600000|2022-05-19 22:00:00|72.8|70|71.75|68.95|84.81|82.41|54.6|51.72|0
1653256800000|2022-05-22 22:00:00|81.13|78.33|91.17|88.37|98.64|96.24|74.96|72.08|0
1653343200000|2022-05-23 22:00:00|88.63|85.83|88.89|86.09|91.43|89.03|68.5|66.1|0
1653429600000|2022-05-24 22:00:00|88.91|86.11|94.67|91.31|102.32|99.44|79.7|77.3|0
1653516000000|2022-05-25 22:00:00|95.13|91.77|122.54|119.18|131.5|128.62|91.26|87.9|0
1653602400000|2022-05-26 22:00:00|122.3|118.94|167.74|164.38|167.74|164.85|119.76|116.4|0
1652652000000|2022-05-15 22:00:00|126.53|123.73|109.84|107.04|129|126.23|105.63|103.23|0
1652738400000|2022-05-16 22:00:00|110.27|107.47|144.64|141.84|144.89|142.09|110.22|107.42|0
1652824800000|2022-05-17 22:00:00|144.99|142.19|83.93|81.13|146.21|143.41|81.16|78.36|0
1652911200000|2022-05-18 22:00:00|84.09|81.29|72.52|69.72|90.16|87.36|70.16|67.76|0
1652997600000|2022-05-19 22:00:00|72.8|70|71.75|68.95|84.81|82.41|54.6|51.72|0
1653256800000|2022-05-22 22:00:00|81.13|78.33|91.17|88.37|98.64|96.24|74.96|72.08|0
1653343200000|2022-05-23 22:00:00|88.63|85.83|88.89|86.09|91.43|89.03|68.5|66.1|0
1653429600000|2022-05-24 22:00:00|88.91|86.11|94.67|91.31|102.32|99.44|79.7|77.3|0
1653516000000|2022-05-25 22:00:00|95.13|91.77|122.54|119.18|131.5|128.62|91.26|87.9|0
1653602400000|2022-05-26 22:00:00|122.3|118.94|167.74|164.38|167.74|164.85|119.76|116.4|0
1653948000000|2022-05-30 22:00:00|172.11|169.71|148.38|145.58|172.11|169.71|142.99|140.59|0
1654034400000|2022-05-31 22:00:00|149.52|146.72|130.99|128.19|164.33|161.93|125.36|122.96|0
1654120800000|2022-06-01 22:00:00|131.37|128.57|164.46|161.66|165.24|162.44|118.48|116.08|0
1654207200000|2022-06-02 22:00:00|164.67|161.87|133.32|130.92|169.91|167.11|127.5|125.1|0
1654466400000|2022-06-05 22:00:00|133.46|130.66|134.6|131.8|156.87|154.47|130.46|128.06|0
1654552800000|2022-06-06 22:00:00|134.18|131.38|145.72|142.92|151.05|148.65|116.41|114.01|0
1654639200000|2022-06-07 22:00:00|145.2|142.4|127.91|125.11|149.7|147.3|124.17|121.77|0
1654725600000|2022-06-08 22:00:00|127.64|124.84|93.36|90.56|138.91|136.51|90.05|87.65|0
1654812000000|2022-06-09 22:00:00|93.51|90.71|60.47|57.67|94.57|91.77|56.53|54.13|0
1655071200000|2022-06-12 22:00:00|44.88|42.08|34.44|31.64|50.74|47.94|31.42|28.54|0
1655157600000|2022-06-13 22:00:00|34.5|31.7|27.05|24.47|43.4|40.6|23|20.81|0
1655244000000|2022-06-14 22:00:00|27.23|24.64|33.7|30.9|39.07|36.19|22.47|20.33|0
1655330400000|2022-06-15 22:00:00|34.48|31.68|19.81|16.45|39.94|37.14|15.61|12.78|0
1655416800000|2022-06-16 22:00:00|19.88|16.52|18.57|16.77|22.36|20.23|16.03|13.15|0
1655762400000|2022-06-20 22:00:00|21.32|19.29|26.42|23.9|27.33|24.93|19.94|18.04|0
1655848800000|2022-06-21 22:00:00|26.24|23.74|23.7|21.44|30.33|27.93|19.66|17.79|0
1655935200000|2022-06-22 22:00:00|23.84|21.57|24.74|22.39|28.15|25.75|20.8|18.82|0
1656021600000|2022-06-23 22:00:00|24.57|22.23|44.05|41.25|47.17|44.29|24.11|21.81|0
1656280800000|2022-06-26 22:00:00|41.11|38.31|39.27|36.47|54.25|51.85|36.34|33.94|0
1656367200000|2022-06-27 22:00:00|39.67|36.87|26.1|23.61|48.36|45.96|25.12|22.73|0
1656453600000|2022-06-28 22:00:00|26.19|23.69|24.7|22.35|28.04|25.64|22.45|20.31|0
1656540000000|2022-06-29 22:00:00|24.92|22.54|18.69|16.91|25.9|23.5|16.86|15.25|0
1656626400000|2022-06-30 22:00:00|18.77|16.98|21.91|19.82|23.36|21.13|15.51|13.91|0
1656972000000|2022-07-04 22:00:00|22.93|20.75|21.74|19.67|24.89|22.52|14.57|13.17|0
1657058400000|2022-07-05 22:00:00|22.29|20.17|22.57|20.42|26.41|23.53|18.75|16.53|0
1657144800000|2022-07-06 22:00:00|22.54|20.39|27.23|24.64|30.43|28.03|19.76|17.88|0
1657231200000|2022-07-07 22:00:00|27.25|24.65|25.73|23.28|29.35|26.95|21.99|19.9|0
1657490400000|2022-07-10 22:00:00|23.35|21.12|20.09|18.18|24.07|21.78|18.45|16.7|0
1657576800000|2022-07-11 22:00:00|20.02|18.17|14.79|13.19|22.37|19.49|13.02|11.62|0
1657663200000|2022-07-12 22:00:00|15.01|13.41|11.43|9.83|20.36|18.42|9.4|8|0
1657749600000|2022-07-13 22:00:00|11.38|9.78|10.87|9.27|12.14|10.54|7.98|6.58|0
1657836000000|2022-07-14 22:00:00|10.96|9.36|15.7|14.1|17.41|15.76|9.54|8.14|0
1658095200000|2022-07-17 22:00:00|17.33|15.68|13.46|11.86|20.87|18.89|12.16|10.76|0
1658181600000|2022-07-18 22:00:00|13.35|11.75|26.52|24|26.65|24.11|12.61|11.01|0
1658268000000|2022-07-19 22:00:00|26.46|23.94|29.86|27.06|33.01|30.61|23.29|21.08|0
1658354400000|2022-07-20 22:00:00|29.77|26.97|33.7|30.9|37.64|35.24|25.95|23.55|0
1658440800000|2022-07-21 22:00:00|33.54|30.74|26.64|24.1|37.91|35.51|24.29|21.97|0
1658700000000|2022-07-24 22:00:00|27.12|24.53|23.43|21.2|31.56|29.16|23.19|20.98|0
1658786400000|2022-07-25 22:00:00|23.82|21.55|20.09|18.18|25.13|22.74|17.25|15.61|0
1658872800000|2022-07-26 22:00:00|20.05|18.14|32.48|29.68|36.56|34.16|20.02|18.11|0
1658959200000|2022-07-27 22:00:00|32.54|29.74|54.97|52.17|56.57|53.77|27.62|25.22|0
1659045600000|2022-07-28 22:00:00|54.19|51.39|62.71|59.91|66.16|63.76|46.42|44.02|0
1659304800000|2022-07-31 22:00:00|55.51|52.71|58.94|56.14|67.43|65.03|49.06|46.66|0
1659391200000|2022-08-01 22:00:00|59.28|56.48|50.92|48.12|63.49|61.09|45.55|43.15|0
1659477600000|2022-08-02 22:00:00|51.16|48.36|64.84|62.04|72.18|69.78|47.14|44.34|0
1659564000000|2022-08-03 22:00:00|64.72|61.92|64.48|61.68|73.86|71.46|61.14|58.74|0
1659650400000|2022-08-04 22:00:00|64.09|61.29|54.53|51.73|68.44|65.64|46.21|43.81|0
1659909600000|2022-08-07 22:00:00|52.99|50.19|57.14|54.34|73.04|70.64|48.83|46.43|0
1659996000000|2022-08-08 22:00:00|57.15|54.35|48.13|45.33|58.56|55.76|42.84|40.44|0
1660082400000|2022-08-09 22:00:00|48.19|45.39|75.55|72.75|77.19|74.79|44.25|41.59|0
1660168800000|2022-08-10 22:00:00|75.66|72.86|77.87|75.07|100.62|98.22|71.69|69.29|0
1660255200000|2022-08-11 22:00:00|77.72|74.92|108.91|106.51|110.99|108.59|73.38|70.58|0
1660514400000|2022-08-14 22:00:00|105.03|102.23|118.24|115.44|122.98|120.58|91.14|88.74|0
1660600800000|2022-08-15 22:00:00|118.07|115.27|124.2|121.4|136.49|134.09|106.77|104.37|0
1660687200000|2022-08-16 22:00:00|123.88|121.08|104.39|101.59|127.68|124.88|91.54|89.14|0
1660773600000|2022-08-17 22:00:00|104.19|101.39|105.63|102.83|113.63|111.23|93.31|90.72|0
1660860000000|2022-08-18 22:00:00|105.43|102.63|73.55|70.75|105.87|103.07|69.28|67.08|0
1661119200000|2022-08-21 22:00:00|64.72|61.92|41.49|38.69|70.83|68.03|37.18|34.98|0
1661205600000|2022-08-22 22:00:00|41.55|38.75|33.82|31.02|43.97|41.77|32.91|30.34|0
1661292000000|2022-08-23 22:00:00|33.48|30.68|35.19|32.39|38.97|36.77|29.24|26.89|0
1661378400000|2022-08-24 22:00:00|35.08|32.28|50.36|47.56|52.1|49.9|33.46|30.66|0
1661464800000|2022-08-25 22:00:00|50.52|47.72|15.04|13.61|58.48|56.28|14.96|13.54|0