1605740400000|2020-11-18 23:00:00|469.49|466.69|465.67|462.67|484.54|481.74|448.65|445.85|0
1605826800000|2020-11-19 23:00:00|471.48|468.48|483.94|481.14|484.68|482.08|450.08|447.28|0
1606086000000|2020-11-22 23:00:00|461.74|458.94|450.67|447.87|478.56|475.96|444.18|441.58|0
1606172400000|2020-11-23 23:00:00|450.78|447.98|398.15|395.35|451.67|448.87|395.16|392.36|0
1606258800000|2020-11-24 23:00:00|398.25|395.45|404.14|401.34|416.5|413.9|382.97|380.17|0
1606431600000|2020-11-26 23:00:00|403.96|401.16|395.06|392.56|404.67|402.17|389.88|387.38|0
1606690800000|2020-11-29 23:00:00|417.9|415.1|398.65|395.85|435.67|433.17|396.03|393.23|0
1606777200000|2020-11-30 23:00:00|397.98|395.18|373.77|370.97|402.23|399.43|358.51|356.01|0
1606863600000|2020-12-01 23:00:00|373.79|370.99|365.67|362.87|389.96|387.46|363.57|361.07|0
1606950000000|2020-12-02 23:00:00|364.85|362.05|367.69|364.89|379.36|376.86|355.36|352.86|0
1607036400000|2020-12-03 23:00:00|366.62|363.82|347.28|344.78|369.03|366.23|340.02|337.52|0
1607295600000|2020-12-06 23:00:00|349.71|346.91|354.46|351.66|364.8|362.3|342.17|339.67|0
1607382000000|2020-12-07 23:00:00|354.07|351.27|331.57|328.77|370.5|368|330.02|327.52|0
1607468400000|2020-12-08 23:00:00|327.98|325.18|363.16|360.36|373.29|370.79|322.44|319.94|0
1607554800000|2020-12-09 23:00:00|363.15|360.35|361.09|358.29|385.48|382.98|354.44|351.94|0
1607641200000|2020-12-10 23:00:00|362.03|359.23|369.72|367.22|402.71|400.21|357.65|354.85|0
1607900400000|2020-12-13 23:00:00|350.6|347.8|379.81|377.01|383.79|381.29|337.29|334.79|0
1607986800000|2020-12-14 23:00:00|377.55|374.75|337.54|334.74|386.79|383.99|337.51|334.71|0
1608073200000|2020-12-15 23:00:00|337.22|334.42|331.26|328.46|344.63|341.83|322.54|320.04|0
1608159600000|2020-12-16 23:00:00|330.25|327.45|312.21|309.41|332.43|329.63|309.63|307.13|0
1608246000000|2020-12-17 23:00:00|313.08|310.28|316.47|313.67|345.49|342.99|305.04|302.54|0
1608505200000|2020-12-20 23:00:00|340.45|337.95|339.75|336.95|420.83|418.33|332.7|330.2|0
1608591600000|2020-12-21 23:00:00|338.66|335.86|346.93|344.13|357.86|355.06|329.54|327.04|0
1608678000000|2020-12-22 23:00:00|347.06|344.26|336.09|333.29|366.34|363.54|320.62|318.12|0
1608764400000|2020-12-23 23:00:00|335.2|332.4|325.67|323.17|340.22|337.42|323.19|320.69|0
1609110000000|2020-12-27 23:00:00|304.42|301.62|294.61|291.81|307.01|304.51|292.21|289.71|0
1609196400000|2020-12-28 23:00:00|293.99|291.19|302.4|299.6|309.81|307.31|279.01|276.51|0
1609282800000|2020-12-29 23:00:00|301.3|298.5|298.5|295.7|308.22|305.42|290.14|287.64|0
1609369200000|2020-12-30 23:00:00|298.4|295.6|279.34|276.54|307.61|305.11|274.5|272|0
1609714800000|2021-01-03 23:00:00|264.51|261.71|326.56|323.76|365.4|362.9|257.14|254.64|0
1609801200000|2021-01-04 23:00:00|326.27|323.47|305.88|303.28|347.54|345.14|293.62|291.22|0
1609887600000|2021-01-05 23:00:00|305.28|302.68|275.89|273.29|333.47|331.07|252.69|250.29|0
1609974000000|2021-01-06 23:00:00|275.97|273.37|235.98|233.38|283.59|280.99|232.1|229.84|0
1610060400000|2021-01-07 23:00:00|236.77|234.17|215.66|213.46|257.6|255.4|215.2|213|0
1610319600000|2021-01-10 23:00:00|233.36|230.76|243.08|240.48|253.73|251.53|227.76|225.56|0
1610406000000|2021-01-11 23:00:00|242.05|239.45|238.17|235.57|259|256.8|228.7|226.5|0
1610492400000|2021-01-12 23:00:00|238.15|235.55|223.15|220.55|251.25|249.05|219.63|217.43|0
1610578800000|2021-01-13 23:00:00|223.79|221.19|237.4|234.8|241.97|239.77|216.23|214.03|0
1610665200000|2021-01-14 23:00:00|236.96|234.36|272.15|269.55|280.53|278.33|233.72|231.12|0
1611010800000|2021-01-18 23:00:00|235.39|232.79|232.27|229.87|249.58|247.58|229.11|227.11|0
1611097200000|2021-01-19 23:00:00|231.78|229.38|195.16|192.76|236.36|233.96|185.46|183.46|0
1611183600000|2021-01-20 23:00:00|195.88|193.48|189.7|187.3|198.9|196.9|182.21|179.81|0
1611270000000|2021-01-21 23:00:00|188.92|186.52|199.08|197.08|217.35|215.35|187.82|185.42|0
1611529200000|2021-01-24 23:00:00|185.57|183.17|191.2|188.8|238.3|236.3|184.72|182.52|0
1611615600000|2021-01-25 23:00:00|191.16|188.76|191.81|189.41|210.29|207.89|179.66|177.66|0
1611702000000|2021-01-26 23:00:00|189.87|187.47|302.48|300.08|324.55|322.55|186.3|183.9|0
1611788400000|2021-01-27 23:00:00|302.71|300.31|258.67|256.27|326.59|324.19|214.49|212.49|0
1611874800000|2021-01-28 23:00:00|257.69|255.29|314.88|312.48|332.83|330.83|253.07|250.67|0
1612134000000|2021-01-31 23:00:00|289.92|287.52|258.09|255.69|297.32|295.32|246.99|244.99|0
1612220400000|2021-02-01 23:00:00|258.31|255.91|205.06|202.66|261.68|259.28|197.08|195.08|0
1612306800000|2021-02-02 23:00:00|204.13|201.73|193.67|191.27|215.8|213.8|189.68|187.65|0
1612393200000|2021-02-03 23:00:00|193.24|190.84|165.56|163.16|211.33|208.93|163.5|161.1|0
1612479600000|2021-02-04 23:00:00|164.93|162.53|152.7|150.3|170.19|167.79|152.13|150.13|0
1612738800000|2021-02-07 23:00:00|146.2|143.8|131.6|129.4|150.17|148.17|131.14|128.94|0
1612825200000|2021-02-08 23:00:00|131.1|128.9|131.34|129.14|142.7|140.9|130.01|127.81|0
1612911600000|2021-02-09 23:00:00|130.79|128.59|134.53|132.33|156.44|154.64|122.19|120.39|0
1612998000000|2021-02-10 23:00:00|134.19|131.99|133.28|131.08|150.51|148.71|125.01|123.21|0
1613084400000|2021-02-11 23:00:00|133.06|130.86|110.11|107.91|143.6|141.8|109.68|107.88|0
1613430000000|2021-02-15 23:00:00|100.94|98.74|112.04|109.84|119.41|117.61|98.16|96.36|0
1613516400000|2021-02-16 23:00:00|111.85|109.65|108.44|106.24|134.19|132.39|107.83|106.03|0
1613602800000|2021-02-17 23:00:00|108.8|106.6|120.52|118.32|145.93|144.13|103.41|101.21|0
1613689200000|2021-02-18 23:00:00|121.18|118.98|124.23|122.43|137.85|135.65|105.44|103.64|0
1613948400000|2021-02-21 23:00:00|147.89|145.69|141.1|139.1|155.64|153.84|120.38|118.78|0
1614034800000|2021-02-22 23:00:00|138.74|136.74|139.29|137.29|206|204.4|125.66|123.66|0
1614121200000|2021-02-23 23:00:00|138.52|136.52|105.44|103.44|162.15|160.15|101.06|99.06|0
1614207600000|2021-02-24 23:00:00|104.13|102.13|191.71|189.71|204.56|202.96|96.46|94.46|0
1614294000000|2021-02-25 23:00:00|191.92|189.92|205.97|203.97|225.31|223.71|153.76|152.16|0
1614553200000|2021-02-28 23:00:00|159.11|157.11|114.87|112.87|166.69|165.09|107.96|106.36|0
1614639600000|2021-03-01 23:00:00|114.81|112.81|143.45|141.45|145.14|143.54|112.41|110.41|0
1614726000000|2021-03-02 23:00:00|143.04|141.04|191.88|189.88|194.77|192.77|116.1|114.5|0
1614812400000|2021-03-03 23:00:00|192.71|190.71|238.46|236.46|282.34|280.74|165.68|164.08|0
1614898800000|2021-03-04 23:00:00|238.63|236.63|165.94|164.34|273.39|271.79|155.84|154.24|0
1615158000000|2021-03-07 23:00:00|190.99|189.39|173.55|171.55|207.09|205.49|128.28|126.68|0
1615244400000|2021-03-08 23:00:00|173|171|131.22|129.22|177.24|175.24|107.63|106.03|0
1615330800000|2021-03-09 23:00:00|130.13|128.13|100.39|98.39|147.51|145.51|94.24|92.64|0
1615417200000|2021-03-10 23:00:00|100.08|98.08|74.99|72.99|112.67|110.67|60.6|59|0
1615503600000|2021-03-11 23:00:00|74.5|72.5|65.78|64.18|97.7|96.1|62.79|61.19|0
1615762800000|2021-03-14 23:00:00|67.89|66.29|48.39|46.39|81.78|80.18|43.13|41.13|0
1615849200000|2021-03-15 23:00:00|48.58|46.58|41.48|39.48|54.04|52.44|35.92|34.32|0
1615935600000|2021-03-16 23:00:00|42.03|40.03|33.57|31.57|70.01|68.41|30.98|29.38|0
1616022000000|2021-03-17 23:00:00|33.39|31.39|80.41|78.41|89.61|87.61|24.65|22.65|0
1616367600000|2021-03-21 23:00:00|329.75|327.35|304|301.2|332.07|329.67|298.78|296.38|0
1616454000000|2021-03-22 23:00:00|304.26|301.46|315.01|312.21|324.76|321.96|298.84|296.44|0
1616540400000|2021-03-23 23:00:00|315.28|312.48|324.9|322.1|328.44|325.64|298.42|296.02|0
1616626800000|2021-03-24 23:00:00|325.04|322.24|308.54|305.74|348.54|346.14|305.54|302.74|0
1616713200000|2021-03-25 23:00:00|308.47|305.67|277.65|274.85|309.52|306.72|276.45|273.65|0
1616972400000|2021-03-28 23:00:00|287.27|284.47|278.28|275.48|295.73|293.33|274.06|271.66|0
1617055200000|2021-03-29 22:00:00|278.17|275.37|276.67|273.87|291.96|289.56|272.45|270.05|0
1617141600000|2021-03-30 22:00:00|276.53|273.73|266.72|263.92|280.49|277.69|259.75|257.35|0
1617228000000|2021-03-31 22:00:00|265.89|263.09|245.1|242.3|267.38|264.58|244.54|242.14|0
1617573600000|2021-04-04 22:00:00|234.63|232.23|221.8|219|234.63|232.23|219.61|217.21|0
1617660000000|2021-04-05 22:00:00|221.79|218.99|223.51|220.71|229|226.6|219.08|216.68|0
1617746400000|2021-04-06 22:00:00|223.59|220.79|218.74|215.94|227.57|225.17|218.47|215.67|0
1617832800000|2021-04-07 22:00:00|218.87|216.07|212.07|209.27|219.66|216.86|207.57|204.77|0
1617919200000|2021-04-08 22:00:00|212.2|209.4|209.98|207.18|218.84|216.44|205.92|203.52|0
1618178400000|2021-04-11 22:00:00|210.79|207.99|205.52|202.72|214.05|211.65|204.56|202.16|0
1618264800000|2021-04-12 22:00:00|205.38|202.58|200.74|197.94|213.86|211.46|198.22|195.82|0
1618351200000|2021-04-13 22:00:00|200.46|197.66|205.55|202.75|210.31|207.91|197.61|195.21|0
1618437600000|2021-04-14 22:00:00|205.47|202.67|192.46|189.66|207.16|204.36|189.94|187.54|0
1618524000000|2021-04-15 22:00:00|192.86|190.06|188.88|186.08|195.8|193|185.93|183.53|0
1618783200000|2021-04-18 22:00:00|189.13|186.33|196.34|193.54|203.58|201.18|186.84|184.44|0
1618869600000|2021-04-19 22:00:00|195.98|193.18|210.97|208.17|217.68|215.28|192.03|189.23|0
1618956000000|2021-04-20 22:00:00|211.12|208.32|195.48|192.68|214.25|211.45|190.63|188.23|0
1619042400000|2021-04-21 22:00:00|195.28|192.48|209.1|206.3|215.74|213.34|189.28|186.88|0
1619128800000|2021-04-22 22:00:00|209.12|206.32|191.81|189.01|209.62|206.82|185.18|182.78|0
1619388000000|2021-04-25 22:00:00|191.68|188.88|187.45|184.65|194|191.6|185.61|183.21|0
1619474400000|2021-04-26 22:00:00|187.37|184.57|185.93|183.13|192.49|190.09|183.83|181.03|0
1619560800000|2021-04-27 22:00:00|185.37|182.57|182.6|179.8|187.42|185.02|180.28|177.88|0
1619647200000|2021-04-28 22:00:00|182.34|179.54|180.18|177.38|192.95|190.55|174.7|172.3|0
1619733600000|2021-04-29 22:00:00|179.87|177.07|188.02|185.22|192.95|190.55|179.82|177.02|0
1619992800000|2021-05-02 22:00:00|182.86|180.46|185|182.2|186.39|183.99|179.37|176.97|0
1620079200000|2021-05-03 22:00:00|184.66|181.86|195.48|192.68|212.61|210.21|182.96|180.56|0
1620165600000|2021-05-04 22:00:00|195.67|192.87|193.62|190.82|196.87|194.07|183.07|180.67|0
1620252000000|2021-05-05 22:00:00|193.42|190.62|180.59|177.79|200.41|198.01|178.9|176.5|0
1620338400000|2021-05-06 22:00:00|180.67|177.87|164.33|161.93|182.23|179.43|164.12|161.72|0
1620597600000|2021-05-09 22:00:00|164.08|161.28|185.04|182.24|187.12|184.32|161.91|159.51|0
1620684000000|2021-05-10 22:00:00|185.41|182.61|203.3|200.5|215.72|213.32|182.28|179.48|0
1620770400000|2021-05-11 22:00:00|202.96|200.16|249.86|247.06|253.41|251.01|199.14|196.34|0
1620856800000|2021-05-12 22:00:00|250.03|247.23|214.54|211.74|262.07|259.67|207.38|204.98|0
1620943200000|2021-05-13 22:00:00|214.28|211.48|180.84|178.44|216.77|213.97|179.15|176.75|0
1621202400000|2021-05-16 22:00:00|184.15|181.35|190.17|187.37|200.94|198.54|182.63|180.23|0
1621288800000|2021-05-17 22:00:00|190.48|187.68|211.15|208.35|212.1|209.3|180.47|177.67|0
1621375200000|2021-05-18 22:00:00|211.25|208.45|214.49|211.69|246.38|243.98|207.8|205|0
1621461600000|2021-05-19 22:00:00|215.15|212.35|196.28|193.48|228.2|225.8|189.65|187.25|0
1621548000000|2021-05-20 22:00:00|196.15|193.35|190.61|187.81|196.48|193.79|183.86|181.46|0
1621807200000|2021-05-23 22:00:00|186.96|184.16|169.78|166.98|187.81|185.01|167.2|164.8|0
1621893600000|2021-05-24 22:00:00|170.05|167.25|173.38|170.58|176.51|174.11|164.76|161.96|0
1621980000000|2021-05-25 22:00:00|173.32|170.52|165.73|162.93|174.45|172.05|164.78|162.38|0
1622066400000|2021-05-26 22:00:00|165.8|163|154.8|152|172.35|169.55|154.04|151.24|0
1622152800000|2021-05-27 22:00:00|154.36|151.56|153.22|150.82|155.77|153.37|148.85|146.45|0
1622498400000|2021-05-31 22:00:00|151.99|149.19|158.1|155.3|158.51|156.11|145.59|143.19|0
1622584800000|2021-06-01 22:00:00|158.25|155.45|155.48|152.68|160.67|157.87|152.49|150.09|0
1622671200000|2021-06-02 22:00:00|155.18|152.38|161.42|158.62|171.22|168.82|153.34|150.54|0
1622757600000|2021-06-03 22:00:00|161.3|158.5|148.34|145.94|166.54|163.74|144.49|142.09|0
1623016800000|2021-06-06 22:00:00|148.59|145.79|145.67|142.87|150.53|148.13|144.22|141.82|0
1623103200000|2021-06-07 22:00:00|145.61|142.81|146.48|143.68|152.7|150.3|142.26|139.86|0
1623189600000|2021-06-08 22:00:00|146.31|143.51|148.69|145.89|150.04|147.64|142.61|140.21|0
1623276000000|2021-06-09 22:00:00|148.45|145.65|134.57|131.77|153.45|151.05|134.25|131.77|0
1623362400000|2021-06-10 22:00:00|134.56|131.76|130.17|127.77|136.53|134.13|129.81|127.41|0
1623621600000|2021-06-13 22:00:00|128.51|125.71|130.55|127.75|137.06|134.66|127.13|124.73|0
1623708000000|2021-06-14 22:00:00|130.56|127.76|134.1|131.3|137.09|134.69|126.3|123.5|0
1623794400000|2021-06-15 22:00:00|133.95|131.15|144.68|141.88|148.97|146.57|131.69|129.29|0
1623880800000|2021-06-16 22:00:00|144.51|141.71|139.34|136.54|152.73|149.93|135.6|133.12|0
1623967200000|2021-06-17 22:00:00|139.18|136.38|166.39|163.99|167.82|165.42|137.47|134.67|0
1624226400000|2021-06-20 22:00:00|168.79|165.99|137.78|134.98|169.16|166.76|137.39|134.59|0
1624312800000|2021-06-21 22:00:00|137.62|134.82|127.72|124.92|142.31|139.91|126.02|123.62|0
1624399200000|2021-06-22 22:00:00|128.12|125.32|126.32|123.52|128.61|126.17|121.7|119.3|0
1624485600000|2021-06-23 22:00:00|126.38|123.58|115.67|112.87|126.9|124.1|115.28|112.71|0
1624572000000|2021-06-24 22:00:00|115.7|112.9|113.76|111.36|118.31|115.91|112.34|109.94|0
1624831200000|2021-06-27 22:00:00|112.18|109.38|111.51|108.71|115.38|112.98|110.28|107.88|0
1624917600000|2021-06-28 22:00:00|111.79|108.99|110.47|107.67|114.21|111.41|107.31|104.91|0
1625004000000|2021-06-29 22:00:00|110.33|107.53|110.8|108|118.98|116.58|108.89|106.09|0
1625090400000|2021-06-30 22:00:00|110.45|107.65|107.06|104.26|112.18|109.78|106.11|103.71|0
1625176800000|2021-07-01 22:00:00|107.16|104.36|100.11|97.71|107.74|105.28|97.69|95.29|0
1625522400000|2021-07-05 22:00:00|99.5|96.9|103.32|100.72|111.89|109.69|98.09|95.89|0
1625608800000|2021-07-06 22:00:00|103.14|100.54|100.84|98.24|107.87|105.67|98.59|96.39|0
1625695200000|2021-07-07 22:00:00|100.88|98.28|114.49|111.89|128.33|126.13|100.78|98.18|0
1625781600000|2021-07-08 22:00:00|114.42|111.82|95.9|93.3|119.25|116.65|93.82|91.62|0
1626040800000|2021-07-11 22:00:00|100.97|98.37|95.3|92.7|103.52|101.32|93.46|91.26|0
1626127200000|2021-07-12 22:00:00|95.17|92.57|100.71|98.11|101.09|98.59|93.46|91.26|0
1626213600000|2021-07-13 22:00:00|100.59|97.99|100.96|98.36|104.92|102.72|94.19|91.99|0
1626300000000|2021-07-14 22:00:00|100.98|98.38|104.32|101.72|109.77|107.57|100.27|97.94|0
1626386400000|2021-07-15 22:00:00|104.19|101.59|112.95|110.35|113.23|110.98|97.73|95.53|0
1626645600000|2021-07-18 22:00:00|113.72|111.52|132.93|130.33|147.42|145.22|113.72|111.52|0
1626732000000|2021-07-19 22:00:00|132.88|130.28|114.88|112.28|136.28|134.08|112.25|110.05|0
1626818400000|2021-07-20 22:00:00|114.94|112.34|102.08|99.48|117.14|114.54|101.83|99.23|0
1626904800000|2021-07-21 22:00:00|101.97|99.37|97.54|94.94|106.44|104.24|97.34|94.74|0
1626991200000|2021-07-22 22:00:00|97.39|94.79|92.82|90.62|99.08|96.48|90.25|88.05|0
1627250400000|2021-07-25 22:00:00|95.93|93.33|89.32|86.72|100.09|97.89|89.19|86.59|0
1627336800000|2021-07-26 22:00:00|89.41|86.81|99.91|97.31|106.04|103.84|89.3|86.7|0
1627423200000|2021-07-27 22:00:00|99.56|96.96|94.78|92.18|100|97.4|89.7|87.5|0
1627509600000|2021-07-28 22:00:00|94.6|92|92.33|89.73|97.52|94.92|86.64|84.44|0
1627596000000|2021-07-29 22:00:00|91.98|89.38|91.7|89.1|100.26|97.81|89.6|87.4|0
1627855200000|2021-08-01 22:00:00|86.93|84.33|95.92|93.32|97.22|95.02|85.31|83.11|0
1627941600000|2021-08-02 22:00:00|95.76|93.16|88.27|85.67|99.56|97.36|86.45|84.25|0
1628028000000|2021-08-03 22:00:00|88.16|85.56|88.94|86.34|91.27|89.07|86.38|84.15|0
1628114400000|2021-08-04 22:00:00|88.91|86.31|82.68|80.08|89.15|86.55|82.21|79.9|0
1628200800000|2021-08-05 22:00:00|82.76|80.16|79.52|76.92|83.61|81.01|78.87|76.67|0
1628460000000|2021-08-08 22:00:00|79.48|76.88|78.67|76.07|80.97|78.77|76.82|74.62|0
1628546400000|2021-08-09 22:00:00|78.78|76.18|78.67|76.07|80.92|78.32|75.74|73.54|0
1628632800000|2021-08-10 22:00:00|78.61|76.01|74.2|71.6|79.98|77.78|73.81|71.33|0
1628719200000|2021-08-11 22:00:00|74.18|71.58|68.85|66.25|75.15|72.95|68.57|66.15|0
1628805600000|2021-08-12 22:00:00|68.79|66.19|67.58|65.38|69.64|67.04|66.53|64.33|0
1629064800000|2021-08-15 22:00:00|71.27|69.07|67.03|64.43|75.75|73.55|65.97|63.77|0
1629151200000|2021-08-16 22:00:00|67.14|64.54|77.05|74.45|83.75|81.55|67.07|64.47|0
1629237600000|2021-08-17 22:00:00|77.16|74.56|92.5|89.9|94.5|91.9|73.73|71.33|0
1629324000000|2021-08-18 22:00:00|92.51|89.91|90.99|88.39|105.82|103.62|86.24|84.04|0
1629410400000|2021-08-19 22:00:00|90.88|88.28|78.29|76.09|99.61|97.41|76.46|74.26|0
1629669600000|2021-08-22 22:00:00|73.06|70.86|64.82|62.22|74.79|72.59|62.73|60.53|0
1629756000000|2021-08-23 22:00:00|64.94|62.34|64.82|62.22|65.64|63.44|62.67|60.07|0
1629842400000|2021-08-24 22:00:00|64.93|62.33|61.66|59.06|66.19|63.59|60.87|58.67|0
1629928800000|2021-08-25 22:00:00|61.68|59.08|68.64|66.04|69.53|67.33|61.61|59.01|0
1630015200000|2021-08-26 22:00:00|68.49|65.89|58.09|55.89|70.03|67.43|57.18|54.98|0
1630274400000|2021-08-29 22:00:00|56.85|54.65|54.01|51.41|57.06|54.86|53.66|51.39|0
1630360800000|2021-08-30 22:00:00|54.1|51.5|54.01|51.41|57.15|54.95|52.34|49.74|0
1630447200000|2021-08-31 22:00:00|53.94|51.34|52.99|50.39|54.9|52.7|51.56|49.36|0
1630533600000|2021-09-01 22:00:00|52.92|50.32|50.59|47.99|53.87|51.47|48.95|46.75|0
1630620000000|2021-09-02 22:00:00|50.62|48.02|49.79|47.59|53.36|51.16|48.23|46.03|0
1630965600000|2021-09-06 22:00:00|48.92|46.32|54.96|52.36|55.29|52.97|48.54|46.24|0
1631052000000|2021-09-07 22:00:00|54.89|52.29|55.43|52.83|60.8|58.6|53.7|51.1|0
1631138400000|2021-09-08 22:00:00|55.35|52.75|57.55|54.95|60.93|58.73|51.13|48.93|0
1631224800000|2021-09-09 22:00:00|57.49|54.89|66.05|63.85|66.82|64.62|51.16|48.96|0
1631484000000|2021-09-12 22:00:00|60.08|57.48|58.7|56.1|67.46|65.26|55.9|53.7|0
1631570400000|2021-09-13 22:00:00|58.8|56.2|61.53|58.93|65.34|63.14|55.56|53.36|0
1631656800000|2021-09-14 22:00:00|61.44|58.84|54.25|51.65|63.04|60.84|53.79|51.4|0
1631743200000|2021-09-15 22:00:00|54.15|51.55|54.73|52.13|64.69|62.49|51.63|49.43|0
1631829600000|2021-09-16 22:00:00|54.7|52.1|65.68|63.28|66.28|64.28|52.77|50.29|0
1632088800000|2021-09-19 22:00:00|75.74|73.74|88.14|85.74|106.36|104.36|74.7|72.7|0
1632175200000|2021-09-20 22:00:00|88.07|85.67|83.85|81.45|89.62|87.62|69.51|67.51|0
1632261600000|2021-09-21 22:00:00|83.88|81.48|64.21|61.81|87.48|85.08|61.01|59.01|0
1632348000000|2021-09-22 22:00:00|64.25|61.85|50.38|47.98|64.25|61.85|49.3|47.3|0
1632434400000|2021-09-23 22:00:00|50.5|48.1|47.12|44.72|58.17|56.17|46.21|44.21|0
1632693600000|2021-09-26 22:00:00|41.94|39.54|49.71|47.31|50.42|48.42|41.92|39.54|0
1632780000000|2021-09-27 22:00:00|49.56|47.16|71.75|69.35|75.74|73.74|46.84|44.44|0
1632866400000|2021-09-28 22:00:00|71.28|68.88|67.88|65.48|73.22|71.22|61.5|59.5|0
1632952800000|2021-09-29 22:00:00|67.63|65.23|76.2|73.8|81.11|79.11|59.07|56.67|0
1633039200000|2021-09-30 22:00:00|75.97|73.57|62.83|60.43|89.15|86.8|59.52|57.52|0
1633298400000|2021-10-03 22:00:00|71.33|68.93|74.57|72.17|83.25|81.25|64.04|62.04|0
1633384800000|2021-10-04 22:00:00|74.55|72.15|61.79|59.39|81.71|79.31|56.05|54.05|0
1633471200000|2021-10-05 22:00:00|61.91|59.51|56.68|54.28|78.91|76.91|56.41|54.01|0
1633557600000|2021-10-06 22:00:00|56.78|54.38|48.39|45.99|57.74|55.34|44.19|42.19|0
1633644000000|2021-10-07 22:00:00|48.41|46.01|47.87|45.47|48.97|46.86|43.43|41.43|0
1633903200000|2021-10-10 22:00:00|50.57|48.57|51.66|49.26|52.53|50.13|40.64|38.64|0
1633989600000|2021-10-11 22:00:00|51.63|49.23|52.59|50.19|59.71|57.35|45.96|43.96|0
1634076000000|2021-10-12 22:00:00|52.46|50.06|45.13|42.73|53.59|51.59|43.54|41.54|0
1634162400000|2021-10-13 22:00:00|45.21|42.81|31.28|28.88|45.21|42.81|29.22|27.22|0
1634248800000|2021-10-14 22:00:00|31.38|28.98|28.31|25.91|32.32|29.92|25.94|23.94|0
1634508000000|2021-10-17 22:00:00|29.68|27.28|25.66|23.26|31.4|29.4|25.18|23.18|0
1634594400000|2021-10-18 22:00:00|25.7|23.3|19.99|18.09|26.13|23.73|19.87|17.98|0
1634680800000|2021-10-19 22:00:00|19.93|18.03|20.74|18.77|22.81|20.63|19.65|17.78|0
1634767200000|2021-10-20 22:00:00|20.64|18.67|19.18|17.35|22.5|20.5|18.2|16.47|0
1634853600000|2021-10-21 22:00:00|19.13|17.31|19.32|17.48|22.08|20.08|17.42|15.77|0
1635112800000|2021-10-24 22:00:00|18.7|16.92|15.59|14.11|19.05|17.23|15.54|14.06|0
1635199200000|2021-10-25 22:00:00|15.57|14.09|16.82|15.22|17.2|15.56|9.18|7.98|0
1635285600000|2021-10-26 22:00:00|16.76|15.16|19.06|17.24|21.12|19.12|14.71|13.31|0
1635372000000|2021-10-27 22:00:00|19.03|17.22|16.02|14.5|19.25|17.42|15.13|13.69|0
1635458400000|2021-10-28 22:00:00|16.15|14.61|14.42|13.05|19.03|17.22|14.17|12.82|0
1635721200000|2021-10-31 23:00:00|13.27|12|12.43|11.03|14.37|13|12.28|10.99|0
1635807600000|2021-11-01 23:00:00|12.45|11.05|10.82|9.42|13.2|11.8|10.47|9.27|0
1635894000000|2021-11-02 23:00:00|10.81|9.41|8.6|7.2|11.08|9.88|8.56|7.18|0
1635980400000|2021-11-03 23:00:00|8.59|7.19|7.8|6.4|8.76|7.54|7.42|6.22|0
1636066800000|2021-11-04 23:00:00|7.79|6.39|9.26|8.06|10.16|8.96|6.57|5.37|0
1636326000000|2021-11-07 23:00:00|9.23|7.83|8.24|6.84|9.28|8.05|7.67|6.47|0
1636412400000|2021-11-08 23:00:00|8.23|6.83|10.04|8.64|11.12|9.92|7.98|6.72|0
1636498800000|2021-11-09 23:00:00|10.08|8.68|10.55|9.15|12.32|11.12|8.4|7.2|0
1636585200000|2021-11-10 23:00:00|10.52|9.12|8.57|7.57|10.84|9.44|7.99|6.99|0
1636671600000|2021-11-11 23:00:00|8.51|7.51|6|5|8.56|7.56|5.78|4.78|0
1636930800000|2021-11-14 23:00:00|5.49|4.49|4.8|3.8|5.89|4.89|4.49|3.49|0
1637017200000|2021-11-15 23:00:00|4.78|3.78|4.32|3.32|5.68|4.68|3.83|2.83|0
1637103600000|2021-11-16 23:00:00|4.33|3.33|5.06|4.06|5.17|4.17|4.16|3.16|0
1637190000000|2021-11-17 23:00:00|5.04|4.04|4.62|3.62|6.49|5.49|4.37|3.37|0
1637276400000|2021-11-18 23:00:00|4.6|3.6|4.99|3.99|5.97|4.97|4.02|3.02|0
1637535600000|2021-11-21 23:00:00|3.73|2.73|5.37|4.37|6.03|5.03|2.75|1.75|0
1637622000000|2021-11-22 23:00:00|5.33|4.33|4.83|3.83|7.21|6.21|4.64|3.64|0
1637708400000|2021-11-23 23:00:00|4.79|3.79|4.73|3.73|6.36|5.36|4.33|3.33|0
1637881200000|2021-11-25 23:00:00|14.12|11.26|17.48|14.24|17.63|14.39|10.01|7.79|0
1638140400000|2021-11-28 23:00:00|7.04|6.04|5.79|4.79|11.31|10.24|5.49|4.49|0
1638226800000|2021-11-29 23:00:00|5.81|4.81|10.57|9.56|15.49|14.01|5.37|4.37|0
1638313200000|2021-11-30 23:00:00|10.44|9.44|17.54|15.87|19.49|17.89|5.21|4.21|0
1638399600000|2021-12-01 23:00:00|17.24|15.6|8.27|7.27|17.82|16.13|8.22|7.22|0
1638486000000|2021-12-02 23:00:00|8.26|7.26|13.61|12.32|21.68|20.08|5.71|4.71|0
1638745200000|2021-12-05 23:00:00|7.54|6.54|6.17|5.17|10.27|9.27|5.64|4.64|0
1638831600000|2021-12-06 23:00:00|6.18|5.18|2.04|1.04|6.37|5.37|2.03|1.03|0
1638918000000|2021-12-07 23:00:00|2.03|1.03|1.06|0.06|2.17|1.17|1.05|0.05|0
1639004400000|2021-12-08 23:00:00|1.05|0.05|1.3|0.3|1.41|0.41|1|0|0
1639090800000|2021-12-09 23:00:00|1.31|0.31|1|0|1.42|0.42|1|0|0
1639954800000|2021-12-19 23:00:00|183.47|181.87|181.15|178.35|184.23|182.63|180.38|177.8|0
1640041200000|2021-12-20 23:00:00|180.72|177.92|162.35|159.55|182.07|179.27|161.65|159.15|0
1640127600000|2021-12-21 23:00:00|162.28|159.48|150.07|147.27|167.07|165.47|149.29|146.96|0
1640214000000|2021-12-22 23:00:00|149.98|147.18|143.59|141.99|150.49|148.48|140.51|138.91|0
1640559600000|2021-12-26 23:00:00|143.83|141.03|132.56|129.76|144.19|141.71|131.68|129.28|0
1640646000000|2021-12-27 23:00:00|132.76|129.96|130.62|127.82|133.95|131.23|128.81|126.41|0
1640732400000|2021-12-28 23:00:00|130.59|127.79|126.35|123.55|131.45|128.76|125.26|122.86|0
1640818800000|2021-12-29 23:00:00|126.17|123.37|128.03|125.23|129.33|126.93|123.57|121.17|0
1640905200000|2021-12-30 23:00:00|127.73|124.93|127.94|125.14|133.43|131.03|125.24|122.84|0
1641164400000|2022-01-02 23:00:00|123.87|121.07|122.43|119.63|129.1|126.7|120.96|118.56|0
1641250800000|2022-01-03 23:00:00|122.47|119.67|124.65|121.85|126.4|124|119.34|116.94|0
1641337200000|2022-01-04 23:00:00|124.59|121.79|141.82|139.02|142.22|139.69|120.6|118.2|0
1641423600000|2022-01-05 23:00:00|141.54|138.74|139.4|136.6|146.73|144.14|136.06|133.66|0
1641510000000|2022-01-06 23:00:00|138.79|135.99|138.14|135.74|150.01|147.61|135.31|132.91|0
1641769200000|2022-01-09 23:00:00|135.61|132.81|138.08|135.28|164.96|162.56|135.61|132.81|0
1641855600000|2022-01-10 23:00:00|138.19|135.39|127.05|124.25|145.68|143.28|125.94|123.54|0
1641942000000|2022-01-11 23:00:00|126.99|124.19|123.72|120.92|128.81|126.41|117.64|115.24|0
1642028400000|2022-01-12 23:00:00|123.6|120.8|139.78|136.98|141.85|139.45|120.39|117.99|0
1642114800000|2022-01-13 23:00:00|139.33|136.53|133.75|130.95|152.59|150.19|133.6|130.95|0
1642460400000|2022-01-17 23:00:00|141.67|138.87|153.35|150.55|157.12|154.72|140.68|137.88|0
1642546800000|2022-01-18 23:00:00|152.77|149.97|164.76|161.96|167.95|165.55|145.99|143.59|0
1642633200000|2022-01-19 23:00:00|164.78|161.98|187.04|184.24|187.57|184.77|144.4|142|0
1642719600000|2022-01-20 23:00:00|187.82|185.02|204.79|201.99|205.72|203.32|172.71|170.31|0
1642978800000|2022-01-23 23:00:00|195.57|192.77|197.22|194.42|278.67|276.27|191.29|188.89|0
1643065200000|2022-01-24 23:00:00|197.82|195.02|227.58|224.78|249.23|246.83|196.68|193.88|0
1643151600000|2022-01-25 23:00:00|227.64|224.84|213.98|211.18|232.5|230.1|179.38|176.98|0
1643238000000|2022-01-26 23:00:00|212.73|209.93|208.03|205.23|245.7|242.9|187.42|185.02|0
1643324400000|2022-01-27 23:00:00|207.78|204.98|185.65|183.25|237.4|235|182.1|179.7|0
1643583600000|2022-01-30 23:00:00|183.31|180.51|160.12|157.32|192.46|190.06|156.27|153.87|0
1643670000000|2022-01-31 23:00:00|159.99|157.19|137.9|135.1|163.49|160.69|136.99|134.19|0
1643756400000|2022-02-01 23:00:00|137.57|134.77|144.14|141.34|145.32|142.92|130.72|128.32|0
1643842800000|2022-02-02 23:00:00|144.01|141.21|155.1|152.3|169.32|166.92|143.27|140.47|0
1643929200000|2022-02-03 23:00:00|155.2|152.4|160.12|157.72|175.96|173.56|147.89|145.49|0
1644188400000|2022-02-06 23:00:00|156.96|154.16|155.97|153.17|164.36|161.96|147.89|145.49|0
1644274800000|2022-02-07 23:00:00|156.23|153.43|141.98|139.18|160.71|158.31|140.55|138.15|0
1644361200000|2022-02-08 23:00:00|141.51|138.71|128.5|125.7|141.9|139.1|127.71|125.09|0
1644447600000|2022-02-09 23:00:00|128.2|125.4|153.48|150.68|157.53|155.13|127.72|124.92|0
1644534000000|2022-02-10 23:00:00|153.28|150.48|178.05|175.17|193.09|189.73|144.58|142.18|0
1644793200000|2022-02-13 23:00:00|177.84|175.04|180.64|177.84|199.97|196.13|175.18|171.43|0
1644879600000|2022-02-14 23:00:00|180.8|178|157.19|154.39|184.35|181.55|153.63|151.23|0
1644966000000|2022-02-15 23:00:00|156.8|154|151.73|148.93|168.23|165.83|146.36|143.96|0
1645052400000|2022-02-16 23:00:00|151.6|148.8|180.45|177.65|182.35|179.95|149.38|146.58|0
1645138800000|2022-02-17 23:00:00|180.54|177.74|186.87|183.99|199.65|196.77|169.12|166.32|0
1645484400000|2022-02-21 23:00:00|219.31|215.95|193.19|190.39|219.56|216.2|181.6|179.2|0
1645570800000|2022-02-22 23:00:00|192.99|190.19|227.45|224.65|228.77|225.97|178.95|176.55|0
1645657200000|2022-02-23 23:00:00|227.43|224.63|201.88|198.52|287.05|282.01|194.16|191.28|0
1645743600000|2022-02-24 23:00:00|203.13|199.77|169.26|166.38|230.93|227.57|168.12|165.24|0
1646002800000|2022-02-27 23:00:00|196.14|192.78|177.32|173.96|202.91|200.03|170.83|167.95|0
1646089200000|2022-02-28 23:00:00|176.99|173.63|209.02|205.38|219.49|216.37|168.18|164.95|0
1646175600000|2022-03-01 23:00:00|208.16|204.52|183.97|180.33|219.54|215.9|175.54|172.42|0
1646262000000|2022-03-02 23:00:00|183.59|179.95|186.92|183.28|197.24|194.12|170.4|167.28|0
1646348400000|2022-03-03 23:00:00|186.61|182.97|181.54|178.18|222.36|219.48|180.5|177.14|0
1646607600000|2022-03-06 23:00:00|231.04|227.4|233.95|229.75|238.6|235.48|203.35|200.23|0
1646694000000|2022-03-07 23:00:00|257.86|253.66|264.18|260.54|278.44|274.24|217.45|213.85|0
1646780400000|2022-03-08 23:00:00|263.77|260.13|215.73|211.25|263.77|260.13|205.69|201.85|0
1646866800000|2022-03-09 23:00:00|215.28|210.8|217.77|214.27|241.45|237.61|214.51|210.03|0
1646953200000|2022-03-10 23:00:00|216.45|212.95|236.05|233.25|238.53|236.13|188.74|186.34|0
1647212400000|2022-03-13 23:00:00|225.11|222.71|242.29|240.29|251.12|249.52|216.13|214.53|0
1647298800000|2022-03-14 23:00:00|242.2|240.2|214.5|212.1|263.28|261.2|207.49|205.57|0
1647385200000|2022-03-15 23:00:00|214.38|211.98|170.21|168.21|217.3|214.9|1|0|0
1647471600000|2022-03-16 23:00:00|170.28|168.28|159.63|157.63|182.27|180.67|152.2|150.6|0
1647558000000|2022-03-17 23:00:00|159.7|157.7|138.46|136.86|168.07|166.47|138.28|136.68|0
1647817200000|2022-03-20 23:00:00|141.87|139.47|138.18|135.38|146|143.6|132.25|129.85|0
1647903600000|2022-03-21 23:00:00|138.24|135.44|122.21|119.41|142.9|140.1|120.91|118.51|0
1647990000000|2022-03-22 23:00:00|122.18|119.38|133.55|130.75|135.07|132.67|120.98|118.18|0
1648076400000|2022-03-23 23:00:00|133.49|130.69|123.26|119.9|134.6|131.8|120.2|117.32|0
1648162800000|2022-03-24 23:00:00|123.24|119.88|115.51|112.71|127.83|125.43|114.42|112.02|0
1648418400000|2022-03-27 22:00:00|119.28|116.48|106.85|104.05|123.68|121.28|106.2|103.8|0
1648504800000|2022-03-28 22:00:00|106.88|104.08|95.57|92.77|108.19|105.39|93.69|91.29|0
1648591200000|2022-03-29 22:00:00|95.38|92.58|101.01|98.21|107.25|104.85|93.34|90.54|0
1648677600000|2022-03-30 22:00:00|100.98|98.18|112.52|109.72|117.03|114.63|97.59|94.91|0
1648764000000|2022-03-31 22:00:00|112.44|109.64|108.96|106.16|118.02|115.62|106.36|103.96|0
1649023200000|2022-04-03 22:00:00|106.94|104.14|96.98|94.18|110.8|108.4|96.51|93.71|0
1649109600000|2022-04-04 22:00:00|96.99|94.19|112.27|109.47|116.17|113.77|95.45|92.57|0
1649196000000|2022-04-05 22:00:00|112.47|109.67|123.98|121.18|136.68|133.8|109.26|106.46|0
1649282400000|2022-04-06 22:00:00|124.15|121.35|118.51|115.71|131.46|129.06|113.73|111.33|0
1649368800000|2022-04-07 22:00:00|118.44|115.64|118.4|115.6|124.18|121.78|110.75|108.35|0
1649628000000|2022-04-10 22:00:00|122.92|120.12|135.65|132.85|136.13|133.46|118.53|116.13|0
1649714400000|2022-04-11 22:00:00|135.52|132.72|138.32|135.52|143.85|141.45|120.35|117.95|0
1649800800000|2022-04-12 22:00:00|138.04|135.24|120.57|117.77|141.95|139.55|118.87|116.47|0
1649887200000|2022-04-13 22:00:00|120.6|117.8|133.58|130.7|133.59|130.71|113.94|111.48|0
1650232800000|2022-04-17 22:00:00|138.38|135.02|127.66|124.86|140.78|138.38|126.13|123.58|0
1650319200000|2022-04-18 22:00:00|127.73|124.93|113.49|110.69|134.82|131.94|106.38|103.98|0
1650405600000|2022-04-19 22:00:00|113.41|110.61|106.4|103.6|116.61|113.77|101.98|99.58|0
1650492000000|2022-04-20 22:00:00|106.65|103.85|129.08|126.28|131.3|128.18|97.24|94.84|0
1650578400000|2022-04-21 22:00:00|128.75|125.95|172.86|169.22|172.86|169.48|126.71|124.05|0
1650837600000|2022-04-24 22:00:00|174.55|171.43|155.98|152.34|193|189.88|154.1|150.98|0
1650924000000|2022-04-25 22:00:00|155.67|152.03|211.96|209.16|216.92|214.12|152.22|149.42|0
1651010400000|2022-04-26 22:00:00|210.34|207.54|184.72|181.92|212.18|209.38|173.16|170.76|0
1651096800000|2022-04-27 22:00:00|184.09|181.29|171.04|168.24|191.79|189.39|151.47|148.96|0
1651183200000|2022-04-28 22:00:00|173.18|170.38|208.65|205.85|216.74|214.34|159.99|157.19|0
1651442400000|2022-05-01 22:00:00|211.62|208.82|201.29|197.93|243.01|240.13|197.49|194.61|0
1651528800000|2022-05-02 22:00:00|201.19|197.83|181.16|178.36|208.97|206.57|178.19|175.79|0
1651615200000|2022-05-03 22:00:00|181.15|178.35|141.9|139.1|190.54|188.14|134.39|131.99|0
1651701600000|2022-05-04 22:00:00|141.61|138.81|197.67|194.87|219.95|217.55|139.66|136.86|0
1651788000000|2022-05-05 22:00:00|198.23|195.43|211.06|208.26|237.16|234.76|195.69|193.29|0
1652047200000|2022-05-08 22:00:00|221.72|218.92|262.46|259.66|269.65|266.77|215.55|213.15|0
1652133600000|2022-05-09 22:00:00|261.72|258.92|249.77|247.37|277.97|275.42|225.03|222.63|0
1652220000000|2022-05-10 22:00:00|256.55|253.75|276.7|273.9|284.87|282.47|227.33|224.93|0
1652306400000|2022-05-11 22:00:00|277.02|274.22|284.14|280.78|322.74|319.62|263.95|261.55|0
1652392800000|2022-05-12 22:00:00|283.41|280.05|230.49|227.69|283.53|280.17|222.24|219.36|0
1652652000000|2022-05-15 22:00:00|224.34|221.54|229.95|227.15|245.5|242.7|213.18|210.78|0
1652738400000|2022-05-16 22:00:00|229.37|226.57|188.82|186.02|229.43|226.63|187.83|185.43|0
1652824800000|2022-05-17 22:00:00|188.48|185.68|271.85|269.05|277.25|274.45|187.25|184.45|0
1652911200000|2022-05-18 22:00:00|271.55|268.75|272.5|269.7|307.76|305.36|251.6|249.09|0
1652997600000|2022-05-19 22:00:00|271.92|269.12|267.2|264.4|328.85|325.97|242.01|239.61|0
1653256800000|2022-05-22 22:00:00|251.2|248.4|242.24|239.44|267.61|265.21|229.55|227.15|0
1653343200000|2022-05-23 22:00:00|246.47|243.67|244.54|241.74|290.02|287.62|243.9|241.1|0
1653429600000|2022-05-24 22:00:00|244.5|241.7|233.68|230.32|264.88|262.48|220.53|217.65|0
1653516000000|2022-05-25 22:00:00|232.97|229.61|198.75|195.39|238.4|235.04|188.42|185.54|0
1653602400000|2022-05-26 22:00:00|199.02|195.66|155.65|152.29|201.82|198.46|154.04|151.16|0
1652652000000|2022-05-15 22:00:00|224.34|221.54|229.95|227.15|245.5|242.7|213.18|210.78|0
1652738400000|2022-05-16 22:00:00|229.37|226.57|188.82|186.02|229.43|226.63|187.83|185.43|0
1652824800000|2022-05-17 22:00:00|188.48|185.68|271.85|269.05|277.25|274.45|187.25|184.45|0
1652911200000|2022-05-18 22:00:00|271.55|268.75|272.5|269.7|307.76|305.36|251.6|249.09|0
1652997600000|2022-05-19 22:00:00|271.92|269.12|267.2|264.4|328.85|325.97|242.01|239.61|0
1653256800000|2022-05-22 22:00:00|251.2|248.4|242.24|239.44|267.61|265.21|229.55|227.15|0
1653343200000|2022-05-23 22:00:00|246.47|243.67|244.54|241.74|290.02|287.62|243.9|241.1|0
1653429600000|2022-05-24 22:00:00|244.5|241.7|233.68|230.32|264.88|262.48|220.53|217.65|0
1653516000000|2022-05-25 22:00:00|232.97|229.61|198.75|195.39|238.4|235.04|188.42|185.54|0
1653602400000|2022-05-26 22:00:00|199.02|195.66|155.65|152.29|201.82|198.46|154.04|151.16|0
1653948000000|2022-05-30 22:00:00|150.62|148.22|159.55|156.75|177.5|175.1|148.17|145.77|0
1654034400000|2022-05-31 22:00:00|158.56|155.76|170.67|167.87|183.96|181.56|147.49|145.09|0
1654120800000|2022-06-01 22:00:00|170.29|167.49|140.15|137.35|178.1|175.7|139.63|136.83|0
1654207200000|2022-06-02 22:00:00|139.99|137.19|160.63|158.23|167.19|164.79|136.18|133.38|0
1654466400000|2022-06-05 22:00:00|158.97|156.17|154.66|151.86|161.61|159.21|139.08|136.68|0
1654552800000|2022-06-06 22:00:00|155.04|152.24|141.42|138.62|172.85|170.45|136.96|134.56|0
1654639200000|2022-06-07 22:00:00|141.84|139.04|150.86|148.06|156.16|153.76|137.83|135.43|0
1654725600000|2022-06-08 22:00:00|151.12|148.32|188.3|185.5|192.62|190.22|141.41|139.01|0
1654812000000|2022-06-09 22:00:00|188.1|185.3|247.29|244.49|256.12|253.72|186.18|183.38|0
1655071200000|2022-06-12 22:00:00|279.6|276.8|343.06|340.26|360.76|357.88|278.12|275.32|0
1655157600000|2022-06-13 22:00:00|342.82|340.02|345.96|343.16|369.3|366.9|309.98|307.18|0
1655244000000|2022-06-14 22:00:00|345.06|342.26|302.97|300.17|354.43|352.03|272.5|269.62|0
1655330400000|2022-06-15 22:00:00|299.82|297.02|386.08|382.72|414.58|411.7|281.9|279.1|0
1655416800000|2022-06-16 22:00:00|385.53|382.17|380.03|377.23|415.18|412.3|359.71|356.83|0
1655762400000|2022-06-20 22:00:00|338.55|335.75|315.69|312.89|347.76|344.96|303.75|301.35|0
1655848800000|2022-06-21 22:00:00|316.72|313.92|318.3|315.5|371.5|369.1|289.94|287.54|0
1655935200000|2022-06-22 22:00:00|317.53|314.73|299.18|296.38|335.31|332.91|286.87|284.47|0
1656021600000|2022-06-23 22:00:00|300.02|297.22|224.22|221.42|302.06|299.26|220.53|217.65|0
1656280800000|2022-06-26 22:00:00|230.68|227.88|217.87|215.07|231.42|229.02|205.32|202.92|0
1656367200000|2022-06-27 22:00:00|216.73|213.93|265.59|262.79|268.96|266.56|195.65|193.25|0
1656453600000|2022-06-28 22:00:00|265.13|262.33|267.22|264.42|283.58|281.18|256.37|253.97|0
1656540000000|2022-06-29 22:00:00|266.25|263.45|292.36|289.56|322.95|320.55|266.25|263.45|0
1656626400000|2022-06-30 22:00:00|291.87|289.07|260.44|257.64|319.95|317.15|255.94|253.54|0
1656972000000|2022-07-04 22:00:00|251.93|249.13|253.43|250.63|317.49|315.09|244.92|242.12|0
1657058400000|2022-07-05 22:00:00|250.83|248.03|239.46|236.66|270.26|267.46|225.63|222.75|0
1657144800000|2022-07-06 22:00:00|239.6|236.8|211.88|209.08|252.33|249.53|203.28|200.88|0
1657231200000|2022-07-07 22:00:00|211.84|209.04|202.53|199.73|228.68|226.28|193.51|191.11|0
1657490400000|2022-07-10 22:00:00|209.11|206.31|227.33|224.53|234.79|232.39|206.28|203.48|0
1657576800000|2022-07-11 22:00:00|227.36|224.56|249.79|246.99|261.92|259.52|219.21|216.33|0
1657663200000|2022-07-12 22:00:00|248.32|245.52|265.2|262.4|298.88|296.48|218.83|216.43|0
1657749600000|2022-07-13 22:00:00|265.68|262.88|263|260.2|318.24|315.84|258.34|255.54|0
1657836000000|2022-07-14 22:00:00|262.22|259.42|211.52|208.72|274.42|272.02|210.37|207.97|0
1658095200000|2022-07-17 22:00:00|208.72|205.92|228.96|226.16|240.98|238.58|185.96|183.56|0
1658181600000|2022-07-18 22:00:00|229.71|226.91|165.83|163.03|230.72|228.32|165.62|162.82|0
1658268000000|2022-07-19 22:00:00|166.03|163.23|161.27|158.47|179.53|177.13|149.32|146.92|0
1658354400000|2022-07-20 22:00:00|161.53|158.73|139.77|136.97|174.51|172.11|132.31|129.91|0
1658440800000|2022-07-21 22:00:00|140.15|137.35|148.81|146.01|162.32|159.92|125.01|122.61|0
1658700000000|2022-07-24 22:00:00|149.54|146.74|149.55|146.75|156.04|153.64|135.36|132.96|0
1658786400000|2022-07-25 22:00:00|148.3|145.5|158.33|155.53|175.24|172.84|145.08|142.68|0
1658872800000|2022-07-26 22:00:00|158.49|155.69|116.67|113.87|158.49|155.69|106.64|104.24|0
1658959200000|2022-07-27 22:00:00|116.55|113.75|81.1|78.3|127.06|124.66|79.46|76.66|0
1659045600000|2022-07-28 22:00:00|81.99|79.19|72.73|69.93|88.83|86.43|69.29|66.89|0
1659304800000|2022-07-31 22:00:00|75.05|72.25|77.28|74.48|82.59|80.19|68.1|65.7|0
1659391200000|2022-08-01 22:00:00|76.94|74.14|88.04|85.24|93.71|91.31|70.95|68.55|0
1659477600000|2022-08-02 22:00:00|87.74|84.94|64.65|61.85|92.58|89.78|60.28|57.88|0
1659564000000|2022-08-03 22:00:00|64.74|61.94|62.81|60.01|70.7|68.3|58.78|56.38|0
1659650400000|2022-08-04 22:00:00|63.13|60.33|61.36|58.56|76.81|74.41|58.86|56.08|0
1659909600000|2022-08-07 22:00:00|64.73|61.93|57.93|55.13|64.73|62.01|50.61|48.21|0
1659996000000|2022-08-08 22:00:00|58.65|55.85|63.49|60.69|68.57|66.17|56.64|53.84|0
1660082400000|2022-08-09 22:00:00|63.43|60.63|39.26|36.46|68.62|66.22|38.74|35.96|0
1660168800000|2022-08-10 22:00:00|39.21|36.41|36.24|33.44|40.68|38.28|30.73|28.33|0
1660255200000|2022-08-11 22:00:00|36.31|33.51|25.75|23.35|38.16|35.36|24.84|22.47|0
1660514400000|2022-08-14 22:00:00|26.84|24.28|22.85|20.68|29.92|27.52|21.38|19.35|0
1660600800000|2022-08-15 22:00:00|22.9|20.72|18.23|16.49|23.85|21.58|15.97|14.45|0
1660687200000|2022-08-16 22:00:00|18.29|16.55|21.26|19.24|25.43|23.03|17.77|16.08|0
1660773600000|2022-08-17 22:00:00|21.31|19.28|17.5|15.83|24.64|22.29|16.92|15.31|0
1660860000000|2022-08-18 22:00:00|17.55|15.87|24.89|22.52|28.18|25.98|17.35|15.7|0
1661119200000|2022-08-21 22:00:00|29.38|26.58|43.06|40.26|48.19|45.99|26.96|24.39|0
1661205600000|2022-08-22 22:00:00|43.01|40.21|46.24|43.44|51.76|48.96|36.9|34.7|0
1661292000000|2022-08-23 22:00:00|46.59|43.79|36.3|33.5|50.97|48.77|34.68|32.48|0
1661378400000|2022-08-24 22:00:00|36.38|33.58|24.11|21.81|37.53|34.73|23.33|21.13|0
1661464800000|2022-08-25 22:00:00|24.04|21.75|64.27|62.07|66.88|64.68|20.84|18.85|0