1569189600000|2019-09-22 22:00:00|0.95|0.15|1|0|1.03|0.23|0.85|0|0
1569276000000|2019-09-23 22:00:00|1.02|0.02|1.01|0.01|1.05|0.25|0.8|0|0
1569362400000|2019-09-24 22:00:00|1.02|0.02|1|0|1.06|0.19|0.8|0|0
1569448800000|2019-09-25 22:00:00|0.83|0.03|1|0|1|0.11|0.8|0|0
1569535200000|2019-09-26 22:00:00|0.8|0.01|1|0|1|0.09|0.8|0|0
1569794400000|2019-09-29 22:00:00|0.84|0.04|1|0|1|0.05|0.8|0|0
1569880800000|2019-09-30 22:00:00|0.8|0.11|1.15|0.15|1.16|0.27|0.8|0.08|0
1569967200000|2019-10-01 22:00:00|1.16|0.16|1.05|0.05|1.19|0.25|0.8|0|0
1570053600000|2019-10-02 22:00:00|1.04|0.04|1|0|1.08|0.25|0.81|0|0
1570140000000|2019-10-03 22:00:00|0.8|0.01|1|0|1|0.2|0.8|0|0
1570399200000|2019-10-06 22:00:00|0.8|0.01|1|0|1|0.03|0.8|0|0
1570485600000|2019-10-07 22:00:00|0.8|0.03|1|0|1|0.13|0.8|0|0
1570572000000|2019-10-08 22:00:00|0.87|0.07|1|0|1|0.12|0.8|0|0
1570658400000|2019-10-09 22:00:00|0.84|0.04|1.04|0.04|1.07|0.22|0.8|0|0
1570744800000|2019-10-10 22:00:00|1.05|0.05|1|0|1.08|0.21|0.81|0|0
1571004000000|2019-10-13 22:00:00|0.82|0.02|1|0|1|0.09|0.8|0|0
1571090400000|2019-10-14 22:00:00|0.8|0.15|1.11|0.11|1.11|0.3|0.8|0.1|0
1571176800000|2019-10-15 22:00:00|1.1|0.1|1.2|0.2|1.21|0.31|1|0.05|0
1571263200000|2019-10-16 22:00:00|1.19|0.19|1.07|0.07|1.2|0.39|0.96|0.06|0
1571349600000|2019-10-17 22:00:00|1.06|0.06|1.05|0.25|1.17|0.37|0.95|0.02|0
1571608800000|2019-10-20 22:00:00|1.18|0.18|1.07|0.07|1.18|0.32|0.95|0.06|0
1571695200000|2019-10-21 22:00:00|1.06|0.06|1.17|0.17|1.21|0.31|1.01|0.06|0
1571781600000|2019-10-22 22:00:00|1.18|0.18|1.21|0.21|1.21|0.31|0.96|0.09|0
1571868000000|2019-10-23 22:00:00|1.22|0.22|1.14|0.14|1.23|0.3|0.97|0.14|0
1571954400000|2019-10-24 22:00:00|1.15|0.15|1.11|0.31|1.28|0.48|0.97|0.1|0
1572217200000|2019-10-27 23:00:00|1.11|0.31|1.33|0.33|1.34|0.48|1.1|0.3|0
1572303600000|2019-10-28 23:00:00|1.32|0.32|1.16|0.16|1.96|1.16|1.05|0.15|0
1572390000000|2019-10-29 23:00:00|1.15|0.15|1.15|0.15|1.24|0.44|1.01|0.13|0
1572476400000|2019-10-30 23:00:00|1.14|0.14|1.26|0.26|1.28|0.39|0.93|0.12|0
1572562800000|2019-10-31 23:00:00|1.27|0.27|1.28|0.28|1.34|0.49|0.98|0.18|0
1572822000000|2019-11-03 23:00:00|1.35|0.35|1.32|0.32|1.35|0.51|1.12|0.3|0
1572908400000|2019-11-04 23:00:00|1.33|0.33|1.26|0.26|1.39|0.48|1.16|0.25|0
1572994800000|2019-11-05 23:00:00|1.27|0.27|1.39|0.39|1.39|0.49|1.12|0.17|0
1573081200000|2019-11-06 23:00:00|1.38|0.38|1.31|0.31|1.52|0.52|1.17|0.31|0
1573167600000|2019-11-07 23:00:00|1.32|0.32|1.25|0.45|1.69|0.89|1.01|0.21|0
1573426800000|2019-11-10 23:00:00|1.37|0.37|1.25|0.25|1.43|0.63|1.14|0.24|0
1573513200000|2019-11-11 23:00:00|1.24|0.24|1.53|0.53|1.64|0.8|1.19|0.2|0
1573599600000|2019-11-12 23:00:00|1.55|0.55|1.38|0.38|1.55|0.67|1.22|0.38|0
1573686000000|2019-11-13 23:00:00|1.39|0.39|1.32|0.32|1.47|0.57|1.19|0.31|0
1573772400000|2019-11-14 23:00:00|1.31|0.31|1.1|0.1|1.43|0.48|1.1|0.1|0
1574031600000|2019-11-17 23:00:00|1.04|0.24|1.23|0.23|1.24|0.41|0.96|0.16|0
1574118000000|2019-11-18 23:00:00|1.22|0.22|1.38|0.38|1.58|0.78|1.09|0.19|0
1574204400000|2019-11-19 23:00:00|1.37|0.37|1.28|0.28|1.48|0.68|1.11|0.26|0
1574290800000|2019-11-20 23:00:00|1.23|0.23|1.34|0.34|1.35|0.49|1.08|0.2|0
1574377200000|2019-11-21 23:00:00|1.35|0.35|1.26|0.26|1.43|0.49|1.02|0.22|0
1574636400000|2019-11-24 23:00:00|1.18|0.18|1.14|0.14|1.24|0.37|0.98|0.13|0
1574722800000|2019-11-25 23:00:00|1.13|0.13|1.34|0.34|1.43|0.51|1.13|0.13|0
1574809200000|2019-11-26 23:00:00|1.33|0.33|0.87|0.07|1.37|0.5|0.8|0|0
1574895600000|2019-11-27 23:00:00|0.86|0.06|0.84|0.04|0.87|0.07|0.8|0|0
1574982000000|2019-11-28 23:00:00|0.83|0.03|0.87|0.07|0.92|0.12|0.8|0|0
1575241200000|2019-12-01 23:00:00|0.86|0.06|1.04|0.04|1.05|0.24|0.8|0|0
1575327600000|2019-12-02 23:00:00|1.05|0.05|1.08|0.08|1.1|0.3|0.8|0|0
1575414000000|2019-12-03 23:00:00|1.07|0.07|1|0|1.15|0.16|0.8|0|0
1575500400000|2019-12-04 23:00:00|0.8|0.01|1|0|1|0.08|0.8|0|0
1575586800000|2019-12-05 23:00:00|0.8|0.01|1|0|1|0.09|0.8|0|0
1575846000000|2019-12-08 23:00:00|0.8|0.01|1|0|1.04|0.07|0.8|0|0
1575932400000|2019-12-09 23:00:00|1.01|0.01|1|0|2.41|1.61|0.8|0|0
1576018800000|2019-12-10 23:00:00|0.8||1||1||0.8||0
1576105200000|2019-12-11 23:00:00|0.8|0.01|1|0|1|0.16|0.8|0|0
1576191600000|2019-12-12 23:00:00|0.8|0.07|1|0|1|0.15|0.8|0|0
1576450800000|2019-12-15 23:00:00|0.8||1||1||0.8||0
1576537200000|2019-12-16 23:00:00|0.8||1||1||0.8||0
1576623600000|2019-12-17 23:00:00|0.8||1||1||0.8||0
1576710000000|2019-12-18 23:00:00|0.8||1||1||0.8||0
1576796400000|2019-12-19 23:00:00|0.8|0.01|1|0|1|0.06|0.8|0|0
1577055600000|2019-12-22 23:00:00|0.8|0.01|1|0|1|0.01|0.8|0|0
1577142000000|2019-12-23 23:00:00|0.8||0.8||0.8||0.8||0
1577314800000|2019-12-25 23:00:00|1||1||1||1||0
1577401200000|2019-12-26 23:00:00|0.8|0.03|1|0|1|0.13|0.8|0|0
1577660400000|2019-12-29 23:00:00|0.86|0.06|1|0|1|0.2|0.8|0|0
1577746800000|2019-12-30 23:00:00|1.01|0.01|1|0|1.02|0.11|0.8|0|0
1577919600000|2020-01-01 23:00:00|0.8||1||1||0.8||0
1578006000000|2020-01-02 23:00:00|0.8|0.04|1|0|1|0.04|0.8|0|0
1578265200000|2020-01-05 23:00:00|0.8||1||1||0.8||0
1578351600000|2020-01-06 23:00:00|0.8||1||1||0.8||0
1578438000000|2020-01-07 23:00:00|0.8||1||1||0.8||0
1578524400000|2020-01-08 23:00:00|0.8||1||1||0.8||0
1578610800000|2020-01-09 23:00:00|0.8||1||1||0.8||0
1578870000000|2020-01-12 23:00:00|0.8||1||1||0.8||0
1578956400000|2020-01-13 23:00:00|0.8||1||1||0.8||0
1579042800000|2020-01-14 23:00:00|0.8||1||1||0.8||0
1579129200000|2020-01-15 23:00:00|0.8||1||1||0.8||0
1579215600000|2020-01-16 23:00:00|0.8||0.8||0.8||0.8||0
1579561200000|2020-01-20 23:00:00|0.8||1||1||0.8||0
1579647600000|2020-01-21 23:00:00|0.8||1||1||0.8||0
1579734000000|2020-01-22 23:00:00|0.8||1||1||0.8||0
1579820400000|2020-01-23 23:00:00|0.8||0.8||0.8||0.8||0
1580079600000|2020-01-26 23:00:00|1||1||1||0.8||0
1580166000000|2020-01-27 23:00:00|0.8||1||1||0.8||0
1580252400000|2020-01-28 23:00:00|0.8||1||1||0.8||0
1580338800000|2020-01-29 23:00:00|0.8||1||1||0.8||0
1580425200000|2020-01-30 23:00:00|0.8||1||1||0.8||0
1580684400000|2020-02-02 23:00:00|0.8||1||1||0.8||0
1580770800000|2020-02-03 23:00:00|0.8||1||1||0.8||0
1580857200000|2020-02-04 23:00:00|0.8||1||1||0.8||0
1580943600000|2020-02-05 23:00:00|0.8||1||1||0.8||0
1581030000000|2020-02-06 23:00:00|0.8||1||1||0.8||0
1581289200000|2020-02-09 23:00:00|0.8||1||1||0.8||0
1581375600000|2020-02-10 23:00:00|0.8||1||1||0.8||0
1581462000000|2020-02-11 23:00:00|0.8||1||1||0.8||0
1581548400000|2020-02-12 23:00:00|0.8||1||1||0.8||0
1581634800000|2020-02-13 23:00:00|0.8||1||1||0.8||0
1581980400000|2020-02-17 23:00:00|0.8||1||1||0.8||0
1582066800000|2020-02-18 23:00:00|0.8||1||1||0.8||0
1582153200000|2020-02-19 23:00:00|0.8||1||1||0.8||0
1582239600000|2020-02-20 23:00:00|0.8|0.01|1|0|1|0.05|0.8|0|0
1582498800000|2020-02-23 23:00:00|0.8||1||1||0.8||0
1582585200000|2020-02-24 23:00:00|0.8|0.01|1|0|1|0.02|0.8|0|0
1582671600000|2020-02-25 23:00:00|0.8||1||1||0.8||0
1582758000000|2020-02-26 23:00:00|0.8||1||1||0.8||0
1582844400000|2020-02-27 23:00:00|0.8||1.2||1.2||0.8||0
1583708400000|2020-03-08 23:00:00|2||2||2||1.6||0
1583794800000|2020-03-09 23:00:00|1.6||2||2||1.6||0
1583881200000|2020-03-10 23:00:00|1.6||2||2||1.6||0
1583967600000|2020-03-11 23:00:00|1.6||2||2.1||1.2||0
1584054000000|2020-03-12 23:00:00|1.2|0.92|2|0|2|0.94|1|0|0
1584313200000|2020-03-15 23:00:00|3||2.5||3||2.5||0
1584918000000|2020-03-22 23:00:00|2.96|0.46|2.5|0|2.97|0.47|2.5|0|0
1585090800000|2020-03-24 23:00:00|2.51|0.01|2.5|0|2.55|0.05|2.5|0|0
1585177200000|2020-03-25 23:00:00|1.4|0.01|2.5|0|2.5|0.21|1.4|0|0
1585263600000|2020-03-26 23:00:00|1.4|0.01|2.5|0|2.85|1.45|1.4|0|0
1585519200000|2020-03-29 22:00:00|1.53|0.13|2.5|0|3.82|2.42|1.4|0|0
1585605600000|2020-03-30 22:00:00|1.4|0.01|2.5|0|2.5|0.02|1.4|0|0
1585692000000|2020-03-31 22:00:00|1.4||2.5||2.5||1.4||0
1585778400000|2020-04-01 22:00:00|1.4||2.5||2.5||1.4||0
1585864800000|2020-04-02 22:00:00|1.4||2.5||2.5||1.4||0
1586124000000|2020-04-05 22:00:00|1.4|0.1|2.5|0|2.5|0.47|1.4|0|0
1586210400000|2020-04-06 22:00:00|1.58|0.18|2.5|0|2.5|0.94|1.4|0|0
1586296800000|2020-04-07 22:00:00|2.51|0.01|2.5|0|2.71|1.18|1.4|0|0
1586383200000|2020-04-08 22:00:00|2.51|0.01|2.5|0|2.62|1.22|1.4|0|0
1586728800000|2020-04-12 22:00:00|1.41|0.01|2.5|0|2.5|0.21|1.4|0|0
1586815200000|2020-04-13 22:00:00|1.4|0.2|2.5|0|3.45|2.05|1.4|0|0
1586901600000|2020-04-14 22:00:00|1.78|0.38|2|0|2.14|0.74|1.4|0|0
1586988000000|2020-04-15 22:00:00|2.01|0.01|2|0|3.41|1.75|1.4|0|0
1587074400000|2020-04-16 22:00:00|1.4|0.42|2|0|2|0.45|1.4|0|0
1587333600000|2020-04-19 22:00:00|1.4||1.5||1.5||1.4||0
1587420000000|2020-04-20 22:00:00|1.4||1.5||1.5||1.4||0
1587506400000|2020-04-21 22:00:00|1.4||1.5||1.5||1.4||0
1587592800000|2020-04-22 22:00:00|1.4||1.5||1.5||1.4||0
1587679200000|2020-04-23 22:00:00|1.4||1.4||1.4||1.4||0
1587938400000|2020-04-26 22:00:00|1.4||1.5||1.5||1.4||0
1588024800000|2020-04-27 22:00:00|1.4||1.2||1.4||1.2||0
1588888800000|2020-05-07 22:00:00|1.21|0.01|1.2|0|1.24|0.04|1.2|0|0
1589752800000|2020-05-17 22:00:00|1|0.71|1.79|0.59|1.9|0.9|1|0.57|0
1589839200000|2020-05-18 22:00:00|1.8|0.6|1.2|0|3.29|2.29|1|0|0
1589925600000|2020-05-19 22:00:00|1||1.2||1.2||1||0
1590012000000|2020-05-20 22:00:00|1||1.2||1.2||1||0
1590098400000|2020-05-21 22:00:00|1||1||1||1||0
1590444000000|2020-05-25 22:00:00|1||1.2||1.2||1||0
1590530400000|2020-05-26 22:00:00|1||1.2||1.2||1||0
1590616800000|2020-05-27 22:00:00|1||1.2||1.2||1||0
1590703200000|2020-05-28 22:00:00|1||1||1||1||0
1590962400000|2020-05-31 22:00:00|1||1.2||1.2||1||0
1591048800000|2020-06-01 22:00:00|1||1.2||1.2||1||0
1591135200000|2020-06-02 22:00:00|1||1.2||1.2||1||0
1591221600000|2020-06-03 22:00:00|1||1.2||1.2||1||0
1591308000000|2020-06-04 22:00:00|1||1.2||1.2||1||0
1591567200000|2020-06-07 22:00:00|1||1.2||1.2||1||0
1591653600000|2020-06-08 22:00:00|1||1.2||1.2||1||0
1591740000000|2020-06-09 22:00:00|1||1.2||1.2||1||0
1591826400000|2020-06-10 22:00:00|1||1.2||1.2||1||0
1591912800000|2020-06-11 22:00:00|1||1.2||1.2||1||0
1592172000000|2020-06-14 22:00:00|1||1.2||1.2||1||0
1592258400000|2020-06-15 22:00:00|1||1.2||1.2||1||0
1592344800000|2020-06-16 22:00:00|1||1.2||1.2||1||0
1592431200000|2020-06-17 22:00:00|1||1.2||1.2||1||0
1592776800000|2020-06-21 22:00:00|9.16|7.36|8.08|6.08|10.26|8.46|7.66|5.66|0
1592863200000|2020-06-22 22:00:00|8.1|6.1|8.6|6.6|10.51|8.71|5.98|4.18|0
1592949600000|2020-06-23 22:00:00|8.55|6.55|6.11|4.11|10.18|8.38|5|3.2|0
1593036000000|2020-06-24 22:00:00|6.09|4.09|6.38|4.38|7.6|5.8|5.18|3.32|0
1593122400000|2020-06-25 22:00:00|6.37|4.37|5.84|3.84|7.65|5.85|5.03|3.23|0
1593381600000|2020-06-28 22:00:00|6.74|4.74|4.95|2.95|6.87|5.07|4.61|2.81|0
1593468000000|2020-06-29 22:00:00|4.96|2.96|5.36|3.36|6.06|4.26|4.69|2.69|0
1593554400000|2020-06-30 22:00:00|5.34|3.34|5.78|3.78|6.57|4.77|5.08|3.08|0
1593640800000|2020-07-01 22:00:00|5.82|3.82|6.95|4.95|8.51|6.71|5.53|3.63|0
1593986400000|2020-07-05 22:00:00|7.95|6.15|10.15|8.15|12.62|10.82|6.49|4.69|0
1594072800000|2020-07-06 22:00:00|10.2|8.2|8.54|6.54|10.93|8.93|7.73|5.93|0
1594159200000|2020-07-07 22:00:00|8.55|6.55|9.16|7.16|10.41|8.61|8.07|6.07|0
1594245600000|2020-07-08 22:00:00|9.17|7.17|8.55|6.55|10.67|8.87|7.7|5.9|0
1594332000000|2020-07-09 22:00:00|8.58|6.58|8.46|6.66|9.87|8.07|7.35|5.39|0
1594591200000|2020-07-12 22:00:00|9.72|7.72|14.85|12.85|14.94|13.08|9.02|7.22|0
1594677600000|2020-07-13 22:00:00|14.99|12.99|10.82|8.82|15.58|13.58|8.93|7.13|0
1594764000000|2020-07-14 22:00:00|11.23|9.23|11.73|9.73|12.83|11.03|9.66|7.66|0
1594850400000|2020-07-15 22:00:00|11.76|9.76|11.53|9.53|12.8|11|9.95|8.15|0
1594936800000|2020-07-16 22:00:00|11.54|9.54|11.35|9.55|12.53|10.73|9.72|7.92|0
1595196000000|2020-07-19 22:00:00|11.02|9.22|10.26|8.26|12.14|10.34|9.5|7.7|0
1595282400000|2020-07-20 22:00:00|10.3|8.3|11.89|9.89|22.64|20.49|10.17|8.17|0
1595368800000|2020-07-21 22:00:00|11.98|9.98|11.81|9.81|13.66|11.86|9.97|8.17|0
1595455200000|2020-07-22 22:00:00|11.91|9.91|11.25|9.25|13.52|11.72|10.08|8.28|0
1595541600000|2020-07-23 22:00:00|11.38|9.38|9.91|7.91|11.79|9.79|8.08|6.28|0
1595800800000|2020-07-26 22:00:00|9.65|7.65|9.96|7.96|10.27|8.47|9.13|7.33|0
1595887200000|2020-07-27 22:00:00|9.95|7.95|9.28|7.28|10.58|8.58|8.43|6.63|0
1595973600000|2020-07-28 22:00:00|9.34|7.34|10.86|8.86|11.01|9.21|8.78|6.78|0
1596060000000|2020-07-29 22:00:00|10.94|8.94|12.51|10.51|12.53|10.53|9.37|7.57|0
1596146400000|2020-07-30 22:00:00|12.77|10.77|11.59|9.59|12.81|10.81|9.43|7.63|0
1596405600000|2020-08-02 22:00:00|11.17|9.37|13.5|11.5|13.89|12.09|10.69|8.89|0
1596492000000|2020-08-03 22:00:00|13.6|11.6|13.16|11.16|14.11|12.19|10.44|8.64|0
1596578400000|2020-08-04 22:00:00|13.2|11.2|14.62|12.62|14.82|13.02|12.18|10.38|0
1596664800000|2020-08-05 22:00:00|14.6|12.6|16.91|14.91|17.11|15.18|13.5|11.7|0
1596751200000|2020-08-06 22:00:00|17.01|15.01|15.9|14.1|17.59|15.79|15.02|13.22|0
1597010400000|2020-08-09 22:00:00|17|15|16.88|14.88|17.76|15.96|15.56|13.76|0
1597096800000|2020-08-10 22:00:00|16.8|14.8|16.61|14.61|19.12|17.3|14.67|12.87|0
1597183200000|2020-08-11 22:00:00|16.6|14.6|19.01|17.01|19.55|17.69|15.11|13.11|0
1597269600000|2020-08-12 22:00:00|18.99|16.99|19.63|17.63|20.41|18.47|18.14|16.34|0
1597356000000|2020-08-13 22:00:00|19.68|17.68|18.57|16.57|21.71|19.64|17.81|16.01|0
1597615200000|2020-08-16 22:00:00|18.98|16.98|18.74|16.74|19.71|17.83|17.38|15.58|0
1597701600000|2020-08-17 22:00:00|18.64|16.64|18.86|16.86|19.47|17.56|16.96|15.16|0
1597788000000|2020-08-18 22:00:00|18.98|16.98|17.71|15.71|19.88|17.99|16.73|14.93|0
1597874400000|2020-08-19 22:00:00|17.55|15.55|17.76|15.76|19.04|17.23|15.1|13.3|0
1597960800000|2020-08-20 22:00:00|17.86|15.86|17.46|15.46|18.94|17.13|16.17|14.37|0
1598220000000|2020-08-23 22:00:00|20.26|18.26|21.97|19.87|27.06|24.48|19.41|17.56|0
1598306400000|2020-08-24 22:00:00|21.98|19.89|22.24|20.12|26.23|23.73|21.19|19.17|0
1598392800000|2020-08-25 22:00:00|22.23|20.11|31.35|28.36|32|28.95|21.38|19.35|0
1598479200000|2020-08-26 22:00:00|31.43|28.43|35.3|31.94|38.51|35.51|28.91|26.16|0
1598565600000|2020-08-27 22:00:00|35.37|32|35.19|31.84|40.05|37.05|32.16|29.16|0
1598824800000|2020-08-30 22:00:00|36.23|32.78|40.96|37.06|42.04|39.04|34.43|31.43|0
1598911200000|2020-08-31 22:00:00|40.89|37|46.84|42.84|47.06|43.25|38.02|35.02|0
1598997600000|2020-09-01 22:00:00|46.9|42.9|67.4|63.4|68.98|65.98|46.4|42.4|0
1599084000000|2020-09-02 22:00:00|67.35|63.35|44.4|40.4|69.41|65.41|38.91|35.91|0
1599170400000|2020-09-03 22:00:00|44.19|40.19|33.79|30.57|47.32|44.32|30.44|27.55|0
1599516000000|2020-09-07 22:00:00|34.43|31.43|18.77|16.37|34.86|31.86|17.36|14.96|0
1599602400000|2020-09-08 22:00:00|18.21|15.81|27.37|24.76|32.5|29.5|17.14|14.74|0
1599688800000|2020-09-09 22:00:00|27.66|25.03|21.68|19.28|32.17|29.17|21.25|18.92|0
1599775200000|2020-09-10 22:00:00|22.03|19.63|20.21|18.29|24.5|22.17|16.76|14.96|0
1600034400000|2020-09-13 22:00:00|22.16|20.05|22.91|20.51|27.14|24.55|21.49|19.45|0
1600120800000|2020-09-14 22:00:00|22.87|20.47|25.93|23.46|29.06|26.29|22.49|20.09|0
1600207200000|2020-09-15 22:00:00|25.97|23.49|24.78|22.38|32.25|29.25|15.63|13.83|0
1600293600000|2020-09-16 22:00:00|24.95|22.55|21.2|18.8|25.44|23.02|17.39|15.59|0
1600380000000|2020-09-17 22:00:00|21.07|18.67|17.4|15.6|23.33|21.1|15.56|13.76|0
1600639200000|2020-09-20 22:00:00|16.18|13.78|14.04|11.64|16.18|14.06|10.75|8.95|0
1600725600000|2020-09-21 22:00:00|14.22|11.82|15.89|13.49|16.72|14.92|13.46|11.24|0
1600812000000|2020-09-22 22:00:00|15.96|13.56|13.47|11.07|17.88|16.08|12.41|10.61|0
1600898400000|2020-09-23 22:00:00|13.38|10.98|13.67|11.27|14.99|13.19|11.18|9.38|0
1600984800000|2020-09-24 22:00:00|13.8|11.4|16.28|13.88|16.96|15.16|11.25|9.45|0
1601244000000|2020-09-27 22:00:00|17.22|14.82|20.64|18.24|20.91|18.52|16.36|14.56|0
1601330400000|2020-09-28 22:00:00|20.53|18.13|17.8|15.4|22.01|19.61|16.62|14.82|0
1601416800000|2020-09-29 22:00:00|17.87|15.47|18.84|16.44|20.81|18.83|14.75|12.35|0
1601503200000|2020-09-30 22:00:00|19.15|16.75|22.25|19.85|23.55|21.3|10.41|8.61|0
1601589600000|2020-10-01 22:00:00|22.26|19.86|18.73|16.33|22.85|20.45|16.01|13.62|0
1601848800000|2020-10-04 22:00:00|20.14|18.22|24.27|21.87|25.02|22.64|18.93|17.12|0
1601935200000|2020-10-05 22:00:00|24.36|21.96|18.54|16.14|26.15|23.66|17.99|15.59|0
1602021600000|2020-10-06 22:00:00|18.29|15.89|22.39|19.99|23.67|21.42|18.1|15.7|0
1602108000000|2020-10-07 22:00:00|22.26|19.86|27.86|25.21|29.03|26.26|22.18|19.78|0
1602194400000|2020-10-08 22:00:00|27.99|25.32|30.56|27.65|31.01|28.06|26.55|24.02|0
1602453600000|2020-10-11 22:00:00|27.9|25.24|34.41|31.41|35.96|33.16|27.75|25.11|0
1602540000000|2020-10-12 22:00:00|34.54|31.54|29.5|26.69|34.92|31.92|28.04|25.37|0
1602626400000|2020-10-13 22:00:00|29.41|26.61|27.16|24.57|32.04|29.24|25.49|23.06|0
1602712800000|2020-10-14 22:00:00|27.47|24.86|26.62|24.09|28.11|25.44|21.11|19.1|0
1602799200000|2020-10-15 22:00:00|26.69|24.15|21.55|19.15|30.59|27.68|20.98|18.87|0
1603058400000|2020-10-18 22:00:00|25.85|23.39|22.06|19.66|27.8|25.15|16.71|14.91|0
1603144800000|2020-10-19 22:00:00|22.44|20.04|20.29|17.89|25.36|22.94|18.47|16.64|0
1603231200000|2020-10-20 22:00:00|20.84|18.44|19.19|16.79|24.2|21.9|18.64|16.64|0
1603317600000|2020-10-21 22:00:00|19.15|16.75|19.17|16.77|20.48|18.53|15.96|14.16|0
1603404000000|2020-10-22 22:00:00|19.46|17.06|17.82|15.42|19.73|17.85|16.39|14.59|0
1603666800000|2020-10-25 23:00:00|15.94|14.14|17.12|14.72|17.77|15.97|13.7|11.9|0
1603753200000|2020-10-26 23:00:00|17.14|14.74|14.33|11.93|18.81|17.01|13.58|11.18|0
1603839600000|2020-10-27 23:00:00|14.35|11.95|14.14|11.74|17.61|15.81|10.81|9.01|0
1603926000000|2020-10-28 23:00:00|14.12|11.72|9.53|7.13|15.09|12.69|9.08|6.85|0
1604012400000|2020-10-29 23:00:00|9.57|7.17|10.51|8.71|11.94|10.14|7.7|5.77|0
1604271600000|2020-11-01 23:00:00|8.77|6.97|9.89|7.49|11.25|9.45|7.99|6.19|0
1604358000000|2020-11-02 23:00:00|9.83|7.43|12.96|10.19|13.05|11.25|7.88|6.08|0
1604444400000|2020-11-03 23:00:00|13.29|10.18|17.91|14.91|20.54|17.54|10.1|7.7|0
1604530800000|2020-11-04 23:00:00|17.8|14.8|26.01|23.01|27.35|24.55|16.38|13.4|0
1604617200000|2020-11-05 23:00:00|25.66|22.66|21.16|18.36|26.92|24.12|18.61|15.81|0
1604876400000|2020-11-08 23:00:00|27.08|24.08|25.46|22.46|47.21|41.61|22.67|19.87|0
1604962800000|2020-11-09 23:00:00|25.42|22.42|22.91|19.91|27.26|24.26|19.97|17.17|0
1605049200000|2020-11-10 23:00:00|23.12|20.12|24.63|21.63|25.41|22.61|21.17|18.26|0
1605135600000|2020-11-11 23:00:00|24.54|21.54|20.97|18.04|26.44|23.64|18.57|15.98|0
1605222000000|2020-11-12 23:00:00|20.86|17.95|24.31|21.31|25.33|22.53|18.48|15.9|0
1605481200000|2020-11-15 23:00:00|28|25.2|32.74|29.74|33.23|30.23|24.49|21.69|0
1605567600000|2020-11-16 23:00:00|32.44|29.44|25.96|22.96|32.97|29.97|24.62|21.82|0
1605654000000|2020-11-17 23:00:00|26.13|23.13|22.77|19.77|28.66|25.86|22.05|19.25|0
1605740400000|2020-11-18 23:00:00|22.9|19.9|19.59|16.86|24.4|21.4|17.76|15.28|0
1605826800000|2020-11-19 23:00:00|18.79|16.17|18.13|15.6|23.5|20.7|17.35|14.93|0
1606086000000|2020-11-22 23:00:00|20.37|17.57|18.43|15.86|22.14|19.54|17.11|14.72|0
1606172400000|2020-11-23 23:00:00|18.41|15.84|25.11|22.31|25.84|23.24|18.29|15.74|0
1606258800000|2020-11-24 23:00:00|25.1|22.3|23.34|20.54|27.85|25.05|22.17|19.67|0
1606431600000|2020-11-26 23:00:00|22.84|20.04|23.43|20.93|24.52|22.02|20.77|18.27|0
1606690800000|2020-11-29 23:00:00|21.78|18.98|19.87|17.09|24.18|21.68|18.66|16.16|0
1606777200000|2020-11-30 23:00:00|19.97|17.19|25.04|22.24|27.09|24.59|19.31|16.61|0
1606863600000|2020-12-01 23:00:00|24.96|22.16|26.69|23.89|26.95|24.45|22.65|19.85|0
1606950000000|2020-12-02 23:00:00|26.85|24.05|26.42|23.62|28.3|25.8|24.45|21.95|0
1607036400000|2020-12-03 23:00:00|26.62|23.82|29.8|27.3|31.62|29.12|25.13|22.63|0
1607295600000|2020-12-06 23:00:00|29.84|27.04|28.49|25.69|31.53|29.03|26.94|24.44|0
1607382000000|2020-12-07 23:00:00|28.57|25.77|27.48|24.68|29.52|27.02|26.06|23.56|0
1607468400000|2020-12-08 23:00:00|28.23|25.43|24.65|21.85|29.13|26.33|21.89|19.39|0
1607554800000|2020-12-09 23:00:00|24.61|21.81|23.44|20.64|27.07|24.57|21.36|18.86|0
1607641200000|2020-12-10 23:00:00|23.28|20.48|23.19|20.69|25.97|23.47|19.64|17.14|0
1607900400000|2020-12-13 23:00:00|23.73|20.93|21.69|18.89|26.78|24.28|20.36|17.86|0
1607986800000|2020-12-14 23:00:00|22.05|19.25|26.41|23.61|26.42|23.69|20.96|18.16|0
1608073200000|2020-12-15 23:00:00|26.47|23.67|25.3|22.5|27.85|25.35|23.38|20.88|0
1608159600000|2020-12-16 23:00:00|25.5|22.7|26.77|23.97|28.87|26.26|24.83|22.25|0
1608246000000|2020-12-17 23:00:00|26.58|23.78|26.75|23.95|27.92|25.42|22.06|19.56|0
1608505200000|2020-12-20 23:00:00|25.33|22.83|25.2|22.4|26.91|24.41|17.16|14.76|0
1608591600000|2020-12-21 23:00:00|25.41|22.61|22.08|19.28|40.21|37.71|20.04|17.24|0
1608678000000|2020-12-22 23:00:00|22.06|19.26|20.31|17.51|23.54|20.74|18.87|16.25|0
1608764400000|2020-12-23 23:00:00|20.45|17.65|18.67|16.17|21.45|18.95|16.93|14.57|0
1609110000000|2020-12-27 23:00:00|22.55|19.75|24.61|21.81|24.76|22.24|21.39|18.89|0
1609196400000|2020-12-28 23:00:00|24.74|21.94|26.07|23.27|27.85|25.05|22.53|20.03|0
1609282800000|2020-12-29 23:00:00|26.3|23.5|23.64|20.84|28.84|26.04|22.87|20.37|0
1609369200000|2020-12-30 23:00:00|23.65|20.85|26.21|23.41|27.13|24.63|21.62|19.12|0
1609714800000|2021-01-03 23:00:00|28.64|25.84|21.73|18.93|30.27|27.77|17.64|15.18|0
1609801200000|2021-01-04 23:00:00|21.77|18.97|22.67|20.07|24.99|22.59|18.86|16.23|0
1609887600000|2021-01-05 23:00:00|22.78|20.18|27.74|25.14|29.91|27.51|16.67|14.34|0
1609974000000|2021-01-06 23:00:00|27.72|25.12|33.75|31.15|36.38|33.98|24.87|22.47|0
1610060400000|2021-01-07 23:00:00|33.51|30.93|38.16|35.96|39.4|36.8|28.59|26.39|0
1610319600000|2021-01-10 23:00:00|35.49|32.89|36.48|33.88|37.64|35.44|30.36|28.16|0
1610406000000|2021-01-11 23:00:00|36.8|34.2|31.12|28.73|39.14|36.54|27.07|24.99|0
1610492400000|2021-01-12 23:00:00|31.13|28.67|32.43|29.93|33.76|31.45|28.11|25.95|0
1610578800000|2021-01-13 23:00:00|32.23|29.75|30.2|27.88|34.33|31.73|27.19|25.1|0
1610665200000|2021-01-14 23:00:00|30.33|27.99|21.23|19.6|31.25|28.85|21.12|19.49|0
1611010800000|2021-01-18 23:00:00|26.35|24.32|26.41|24.01|26.7|24.7|22.03|20.03|0
1611097200000|2021-01-19 23:00:00|26.53|24.13|37.14|34.74|39.89|37.89|23.25|21.25|0
1611183600000|2021-01-20 23:00:00|36.88|34.48|36.14|33.74|41.84|39.44|34.74|32.74|0
1611270000000|2021-01-21 23:00:00|36.42|34.02|32.96|30.96|36.82|34.42|29.36|26.96|0
1611529200000|2021-01-24 23:00:00|36.32|33.92|37.4|35|39.52|37.52|27.93|25.93|0
1611615600000|2021-01-25 23:00:00|37.41|35.01|36.92|34.52|41.79|39.79|31.19|28.79|0
1611702000000|2021-01-26 23:00:00|37.62|35.22|37.02|34.62|38.93|36.53|23.42|21.42|0
1611788400000|2021-01-27 23:00:00|36.96|34.56|27.45|25.05|38.37|36.37|22.56|20.56|0
1611874800000|2021-01-28 23:00:00|27.69|25.29|15.91|14.11|34.75|32.75|13.97|12.39|0
1612134000000|2021-01-31 23:00:00|18.39|16.31|22.61|20.21|25.25|23.25|14.79|13.12|0
1612220400000|2021-02-01 23:00:00|22.56|20.16|34.08|31.68|34.48|32.48|21.81|19.41|0
1612306800000|2021-02-02 23:00:00|34.38|31.98|26.86|24.46|35.07|32.67|23.93|21.93|0
1612393200000|2021-02-03 23:00:00|26.99|24.59|29.72|27.32|35.31|32.91|22.66|20.26|0
1612479600000|2021-02-04 23:00:00|29.93|27.53|36.8|34.4|41.7|39.7|29.51|27.11|0
1612738800000|2021-02-07 23:00:00|39.08|36.68|42.1|39.9|42.39|40.19|35.86|33.86|0
1612825200000|2021-02-08 23:00:00|42.35|40.15|42.76|40.56|43.94|42.14|37.71|35.91|0
1612911600000|2021-02-09 23:00:00|43.04|40.84|42.53|40.33|50.32|48.52|31.91|30.11|0
1612998000000|2021-02-10 23:00:00|42.69|40.49|38.46|36.26|45.39|43.59|35.14|33.34|0
1613084400000|2021-02-11 23:00:00|38.56|36.36|44.62|42.42|45.12|43.32|33.74|31.94|0
1613430000000|2021-02-15 23:00:00|52.32|50.12|40.74|38.54|52.52|50.72|38.29|36.49|0
1613516400000|2021-02-16 23:00:00|40.85|38.65|36.73|34.53|42.54|40.34|29.82|28.02|0
1613602800000|2021-02-17 23:00:00|36.55|34.35|31.71|29.51|39.29|37.09|25.71|23.91|0
1613689200000|2021-02-18 23:00:00|31.43|29.23|23.61|21.81|37.99|36.19|22.98|21.18|0
1613948400000|2021-02-21 23:00:00|19.08|17.26|17.18|15.55|21|19.4|13.55|12.26|0
1614034800000|2021-02-22 23:00:00|17.83|16.14|15.32|13.86|21.54|19.54|9.14|8.27|0
1614121200000|2021-02-23 23:00:00|15.51|14.03|26.82|24.82|28.82|26.85|12.26|11.09|0
1614207600000|2021-02-24 23:00:00|27.38|25.38|12.34|11.17|30.84|28.84|12.15|10.99|0
1614294000000|2021-02-25 23:00:00|12.31|11.13|7.62|6.62|16.77|15.17|5.38|4.58|0
1614553200000|2021-02-28 23:00:00|10.49|9.49|17.89|16.18|19.84|18.24|9.74|8.81|0
1614639600000|2021-03-01 23:00:00|17.91|16.2|10.72|9.7|18.68|16.9|9.72|8.72|0
1614726000000|2021-03-02 23:00:00|10.8|9.77|7.56|6.56|14.84|13.43|6.09|5.29|0
1614812400000|2021-03-03 23:00:00|7.46|6.46|2.74|1.74|8.35|7.55|1.88|1.08|0
1614898800000|2021-03-04 23:00:00|2.73|1.73|4.04|3.24|5.32|4.52|1.75|0.95|0
1615158000000|2021-03-07 23:00:00|3.97|3.17|3.71|2.71|7.07|6.27|3.07|2.27|0
1615244400000|2021-03-08 23:00:00|3.75|2.75|6.23|5.23|9.16|8.29|3.37|2.37|0
1615330800000|2021-03-09 23:00:00|6.38|5.38|7.27|6.27|9.87|8.93|4.14|3.14|0
1615417200000|2021-03-10 23:00:00|7.33|6.33|11.66|10.55|18.98|17.38|5.3|4.3|0
1615503600000|2021-03-11 23:00:00|11.81|10.69|9.17|8.3|13.75|12.44|6.37|5.57|0
1615762800000|2021-03-14 23:00:00|7.62|6.82|9.27|8.27|11.83|10.7|3.76|2.96|0
1615849200000|2021-03-15 23:00:00|9.21|8.21|8.61|7.61|15.49|14.02|5.52|4.72|0
1615935600000|2021-03-16 23:00:00|8.41|7.41|8.2|7.2|12.68|11.47|3.71|2.91|0
1616022000000|2021-03-17 23:00:00|8.27|7.27|1|0|11.64|10.53|0.8|0|0
1616367600000|2021-03-21 23:00:00|207.63|205.23|216.88|214.08|228.73|226.33|204.45|202.05|0
1616454000000|2021-03-22 23:00:00|216.64|213.84|197.14|194.34|219.5|216.7|193.41|190.61|0
1616540400000|2021-03-23 23:00:00|196.91|194.11|189.03|186.23|209.8|207.4|185.92|183.12|0
1616626800000|2021-03-24 23:00:00|188.92|186.12|192.29|189.49|195.16|192.36|170.66|168.26|0
1616713200000|2021-03-25 23:00:00|192.35|189.55|221.65|218.85|226.14|223.34|191.2|188.6|0
1616972400000|2021-03-28 23:00:00|212.9|210.1|222.81|220.01|225.37|222.97|206.08|203.68|0
1617055200000|2021-03-29 22:00:00|222.92|220.12|205.4|202.6|224.72|221.92|200.4|198|0
1617141600000|2021-03-30 22:00:00|205.53|202.73|212.84|210.04|225.5|223.1|201.84|199.04|0
1617228000000|2021-03-31 22:00:00|213.64|210.84|238.72|235.92|238.92|236.52|212.01|209.21|0
1617573600000|2021-04-04 22:00:00|249.01|246.61|271.29|268.49|273.81|271.41|249.01|246.61|0
1617660000000|2021-04-05 22:00:00|271.43|268.63|270.44|267.64|276.15|273.75|259.25|256.85|0
1617746400000|2021-04-06 22:00:00|270.34|267.54|273.54|270.74|274.75|272.35|264.2|261.8|0
1617832800000|2021-04-07 22:00:00|273.37|270.57|289.89|287.09|290.31|287.51|272.16|269.49|0
1617919200000|2021-04-08 22:00:00|289.7|286.9|303.43|300.63|307.78|305.38|279.97|277.57|0
1618178400000|2021-04-11 22:00:00|300.92|298.12|307.68|304.88|309.58|307.18|299.21|296.65|0
1618264800000|2021-04-12 22:00:00|307.88|305.08|314.54|311.74|317.6|315.2|292.49|290.09|0
1618351200000|2021-04-13 22:00:00|314.96|312.16|309.35|306.55|322.49|320.09|303.69|301.29|0
1618437600000|2021-04-14 22:00:00|309.47|306.67|335.78|332.98|336.32|333.92|306.79|303.99|0
1618524000000|2021-04-15 22:00:00|335.11|332.31|341.59|338.79|349.22|346.82|330.08|327.28|0
1618783200000|2021-04-18 22:00:00|338.26|335.46|332.64|329.84|341.47|339.07|323.92|321.52|0
1618869600000|2021-04-19 22:00:00|333.23|330.43|312.59|309.79|339.25|336.85|306.26|303.86|0
1618956000000|2021-04-20 22:00:00|312.37|309.57|332.69|329.89|337.26|334.86|307.63|304.83|0
1619042400000|2021-04-21 22:00:00|333.03|330.23|318.38|315.58|341.07|338.67|311.37|308.97|0
1619128800000|2021-04-22 22:00:00|318.37|315.57|339.12|336.32|353.84|351.44|317.21|314.41|0
1619388000000|2021-04-25 22:00:00|344.31|341.51|348.74|345.94|351.94|349.54|338.13|335.73|0
1619474400000|2021-04-26 22:00:00|348.87|346.07|345.44|342.64|354.46|351.66|339.62|337.22|0
1619560800000|2021-04-27 22:00:00|346.37|343.57|346.89|344.09|353.91|351.51|340.66|338.26|0
1619647200000|2021-04-28 22:00:00|347.34|344.54|360.82|358.02|366.26|363.86|340.81|338.41|0
1619733600000|2021-04-29 22:00:00|361.37|358.57|349.77|346.97|361.45|358.65|341.08|338.68|0
1619992800000|2021-05-02 22:00:00|353.99|351.59|348.81|346.01|362|359.6|347.29|344.89|0
1620079200000|2021-05-03 22:00:00|349.41|346.61|334.98|332.18|350.12|347.32|312.8|310.4|0
1620165600000|2021-05-04 22:00:00|334.67|331.87|332.11|329.31|345.6|343.2|329.59|327.19|0
1620252000000|2021-05-05 22:00:00|332.42|329.62|357.6|354.8|357.94|355.14|321.21|318.81|0
1620338400000|2021-05-06 22:00:00|357.46|354.66|372.33|369.93|380.02|377.62|353.63|351.23|0
1620597600000|2021-05-09 22:00:00|373.08|370.28|343.54|340.74|375.56|373.16|340.12|337.32|0
1620684000000|2021-05-10 22:00:00|342.91|340.11|323.7|320.9|348.16|345.36|300.85|298.45|0
1620770400000|2021-05-11 22:00:00|324.21|321.41|284.49|281.69|330.02|327.22|281.99|279.59|0
1620856800000|2021-05-12 22:00:00|284.28|281.48|306.16|303.36|315.83|313.43|271.33|268.93|0
1620943200000|2021-05-13 22:00:00|306.53|303.73|334.84|332.44|337.78|335.38|302.9|300.1|0
1621202400000|2021-05-16 22:00:00|331.03|328.23|331.25|328.45|333.01|330.61|318.07|315.67|0
1621288800000|2021-05-17 22:00:00|330.73|327.93|306.14|303.34|341.88|339.08|304.85|302.05|0
1621375200000|2021-05-18 22:00:00|306|303.2|303.83|301.03|310.93|308.13|280.11|277.71|0
1621461600000|2021-05-19 22:00:00|302.9|300.1|328.95|326.15|339.28|336.88|289.58|287.18|0
1621548000000|2021-05-20 22:00:00|329.15|326.35|327.69|324.89|348.99|346.59|323.21|320.81|0
1621807200000|2021-05-23 22:00:00|333.84|331.04|349.27|346.47|354.92|352.52|332.44|329.64|0
1621893600000|2021-05-24 22:00:00|348.8|346|342.2|339.4|358.56|355.76|336.39|333.99|0
1621980000000|2021-05-25 22:00:00|342.32|339.52|339.68|336.88|350.97|348.57|333.96|331.56|0
1622066400000|2021-05-26 22:00:00|339.55|336.75|344.54|341.74|351.6|349.2|330.73|327.93|0
1622152800000|2021-05-27 22:00:00|345.36|342.56|337.72|335.32|349.82|347.19|336.03|333.63|0
1622498400000|2021-05-31 22:00:00|340.12|337.32|336.77|333.97|356.18|353.78|334.14|331.74|0
1622584800000|2021-06-01 22:00:00|336.5|333.7|343.12|340.32|347.96|345.56|332.05|329.25|0
1622671200000|2021-06-02 22:00:00|343.68|340.88|333.58|330.78|346.97|344.17|317.35|314.95|0
1622757600000|2021-06-03 22:00:00|333.8|331|354.59|352.19|357.64|355.24|324.42|321.62|0
1623016800000|2021-06-06 22:00:00|349.47|346.67|353.49|350.69|357.1|354.7|345.15|342.75|0
1623103200000|2021-06-07 22:00:00|353.61|350.81|351.97|349.17|361.59|359.19|340.08|337.68|0
1623189600000|2021-06-08 22:00:00|351.98|349.18|351|348.2|358|355.6|347.92|345.52|0
1623276000000|2021-06-09 22:00:00|351.45|348.65|354.54|351.74|369.35|366.95|341.33|338.93|0
1623362400000|2021-06-10 22:00:00|354.56|351.76|355.92|353.52|360.71|358.31|345.73|343.33|0
1623621600000|2021-06-13 22:00:00|361.89|359.09|366.32|363.52|369.25|366.85|349.35|346.95|0
1623708000000|2021-06-14 22:00:00|366.31|363.51|362.38|359.58|376.28|373.48|355.97|353.57|0
1623794400000|2021-06-15 22:00:00|362.7|359.9|338.91|336.11|363.64|361.17|330.63|328.23|0
1623880800000|2021-06-16 22:00:00|339.26|336.46|344.36|341.56|353.95|351.55|324.59|322.19|0
1623967200000|2021-06-17 22:00:00|344.68|341.88|308.29|305.89|347.85|345.05|304.41|302.01|0
1624226400000|2021-06-20 22:00:00|306.67|303.87|346.77|343.97|347.64|344.84|305.53|303.13|0
1624312800000|2021-06-21 22:00:00|347.12|344.32|356.73|353.93|361.65|359.25|338.28|335.88|0
1624399200000|2021-06-22 22:00:00|355.87|353.07|350.76|347.96|362.61|360.08|347.77|345.37|0
1624485600000|2021-06-23 22:00:00|350.63|347.83|368.27|365.47|368.7|365.9|349.53|346.73|0
1624572000000|2021-06-24 22:00:00|368.2|365.4|376.01|373.61|379.47|377.07|362.44|360.04|0
1624831200000|2021-06-27 22:00:00|375.81|373.01|383.25|380.45|383.84|381.44|370.5|368.1|0
1624917600000|2021-06-28 22:00:00|382.54|379.74|385.48|382.68|389.52|387.12|376.01|373.21|0
1625004000000|2021-06-29 22:00:00|385.83|383.03|394.09|391.29|394.99|392.19|375.18|372.78|0
1625090400000|2021-06-30 22:00:00|394.95|392.15|407.43|404.63|409.07|406.67|388.81|386.41|0
1625176800000|2021-07-01 22:00:00|407.16|404.36|430.74|428.34|437.45|435.05|406.16|403.36|0
1625522400000|2021-07-05 22:00:00|431.25|428.65|421.64|419.04|433.97|431.77|408.02|405.82|0
1625608800000|2021-07-06 22:00:00|422.14|419.54|443.25|440.65|443.64|441.44|417.08|414.88|0
1625695200000|2021-07-07 22:00:00|443.13|440.53|415.5|412.9|443.41|440.81|395.7|393.5|0
1625781600000|2021-07-08 22:00:00|415.67|413.07|446.78|444.18|448.85|446.65|403.12|400.52|0
1626040800000|2021-07-11 22:00:00|444.1|441.5|462.02|459.42|463.69|461.09|433.77|431.57|0
1626127200000|2021-07-12 22:00:00|462.42|459.82|450.23|447.63|467.66|465.46|446.08|443.88|0
1626213600000|2021-07-13 22:00:00|450.59|447.99|458.03|455.43|468.84|466.64|442.17|439.57|0
1626300000000|2021-07-14 22:00:00|457.98|455.38|441.8|439.2|460.4|458.2|431.55|429.35|0
1626386400000|2021-07-15 22:00:00|442.19|439.59|418.83|416.23|455.61|453.41|417.54|415.34|0
1626645600000|2021-07-18 22:00:00|406.6|404.4|385.26|382.66|413.75|411.55|360.46|358.26|0
1626732000000|2021-07-19 22:00:00|385.38|382.78|423.59|420.99|431.13|428.93|378.18|375.58|0
1626818400000|2021-07-20 22:00:00|423.44|420.84|446.67|444.07|447.48|444.88|417.21|414.61|0
1626904800000|2021-07-21 22:00:00|446.97|444.37|458.43|455.83|459.11|456.51|435.54|433.34|0
1626991200000|2021-07-22 22:00:00|458.89|456.29|483.7|481.5|489.56|487.36|455.92|453.32|0
1627250400000|2021-07-25 22:00:00|476.31|473.71|495.2|492.6|498.77|496.17|465.31|463.11|0
1627336800000|2021-07-26 22:00:00|494.91|492.31|469.5|466.9|495.3|492.7|460.12|457.92|0
1627423200000|2021-07-27 22:00:00|470.56|467.96|477.25|474.65|488.75|486.55|467.35|465.15|0
1627509600000|2021-07-28 22:00:00|477.85|475.25|476.34|473.74|499.66|497.46|468.15|465.55|0
1627596000000|2021-07-29 22:00:00|477.48|474.88|476.83|474.23|484.48|482.28|460.87|458.5|0
1627855200000|2021-08-01 22:00:00|491.31|488.71|469.26|466.66|495.44|493.24|462.73|460.53|0
1627941600000|2021-08-02 22:00:00|469.76|467.16|487.54|484.94|493.13|490.93|454.65|452.45|0
1628028000000|2021-08-03 22:00:00|487.91|485.31|474.82|472.22|491.74|489.54|472.16|469.96|0
1628114400000|2021-08-04 22:00:00|474.91|472.31|493.32|490.72|494.34|492.14|473.03|470.43|0
1628200800000|2021-08-05 22:00:00|493.01|490.41|499.4|496.8|501.75|499.55|489.69|487.09|0
1628460000000|2021-08-08 22:00:00|490.36|487.76|496.42|493.82|499.38|497.18|487.03|484.83|0
1628546400000|2021-08-09 22:00:00|496.03|493.43|497.88|495.28|503.87|501.67|487.67|485.07|0
1628632800000|2021-08-10 22:00:00|498.11|495.51|504.39|501.79|508.27|506.07|490.86|488.66|0
1628719200000|2021-08-11 22:00:00|504.43|501.83|514.3|511.7|514.81|512.51|495.53|493.33|0
1628805600000|2021-08-12 22:00:00|514.54|511.94|518.96|516.76|520.38|518.18|510.76|508.16|0
1629064800000|2021-08-15 22:00:00|508.4|506.2|529.65|527.05|532.64|530.44|497.19|494.99|0
1629151200000|2021-08-16 22:00:00|529.14|526.54|504.08|501.48|529.2|526.6|483.51|481.31|0
1629237600000|2021-08-17 22:00:00|503.66|501.06|472.29|469.69|513.3|511.01|466.13|463.53|0
1629324000000|2021-08-18 22:00:00|472.26|469.66|483.51|480.91|492.15|489.95|442.89|440.69|0
1629410400000|2021-08-19 22:00:00|483.88|481.28|502.42|500.22|507.38|505.18|461.49|459.29|0
1629669600000|2021-08-22 22:00:00|513.94|511.74|536.23|533.63|540.28|538.08|509.41|507.21|0
1629756000000|2021-08-23 22:00:00|535.69|533.09|539.38|536.78|544.56|541.96|532.43|530.23|0
1629842400000|2021-08-24 22:00:00|538.93|536.33|545.8|543.2|549.2|547|532.57|529.97|0
1629928800000|2021-08-25 22:00:00|545.68|543.08|528.61|526.01|545.79|543.4|524.59|522.39|0
1630015200000|2021-08-26 22:00:00|528.64|526.04|552.47|550.27|557.06|554.86|522.41|519.81|0
1630274400000|2021-08-29 22:00:00|554.23|552.03|574.05|571.45|578.15|575.95|553.19|550.99|0
1630360800000|2021-08-30 22:00:00|573.6|571|571.27|568.67|584.48|581.88|560.28|558.08|0
1630447200000|2021-08-31 22:00:00|571.69|569.09|565.06|562.46|582.1|579.9|563.32|561.12|0
1630533600000|2021-09-01 22:00:00|565.42|562.82|577.24|574.64|582.83|580.63|559.99|557.39|0
1630620000000|2021-09-02 22:00:00|577.12|574.52|573.42|571.22|587.11|584.91|562.74|560.54|0
1630965600000|2021-09-06 22:00:00|578.05|575.45|562.55|559.95|578.67|576.47|555.9|553.7|0
1631052000000|2021-09-07 22:00:00|562.89|560.29|555.95|553.35|568.33|565.73|542.73|540.53|0
1631138400000|2021-09-08 22:00:00|556.35|553.75|540.41|537.81|570.88|568.68|535.71|533.11|0
1631224800000|2021-09-09 22:00:00|540.75|538.15|516.93|514.73|559.62|557.42|511.2|509|0
1631484000000|2021-09-12 22:00:00|528.21|525.61|524.74|522.14|539.03|536.83|502.57|500.37|0
1631570400000|2021-09-13 22:00:00|524.3|521.7|498.06|495.46|534.69|532.49|490.97|488.77|0
1631656800000|2021-09-14 22:00:00|498.44|495.84|529.91|527.31|531.42|529.22|490.92|488.72|0
1631743200000|2021-09-15 22:00:00|530.4|527.8|514.57|511.97|535.28|533.08|493.91|491.71|0
1631829600000|2021-09-16 22:00:00|514.7|512.1|481.31|478.91|525.27|522.67|477.91|475.91|0
1632088800000|2021-09-19 22:00:00|453.12|451.12|431.11|428.71|456.83|454.83|398.76|396.76|0
1632175200000|2021-09-20 22:00:00|431.32|428.92|420.44|418.04|467.14|465.14|415.04|412.64|0
1632261600000|2021-09-21 22:00:00|420.33|417.93|450.39|447.99|469.21|467.21|408.86|406.46|0
1632348000000|2021-09-22 22:00:00|450.25|447.85|489.85|487.45|504.69|502.69|450.25|447.85|0
1632434400000|2021-09-23 22:00:00|489.25|486.85|493|490.6|499.7|497.3|469.05|467.05|0
1632693600000|2021-09-26 22:00:00|506.82|504.42|479.04|476.64|506.82|504.42|476.01|474.01|0
1632780000000|2021-09-27 22:00:00|479.81|477.41|418.41|416.01|488.72|486.32|407.02|405.02|0
1632866400000|2021-09-28 22:00:00|420.03|417.63|425.72|423.32|441.44|439.44|415.62|413.62|0
1632952800000|2021-09-29 22:00:00|426.63|424.23|376.5|374.1|447.4|445.35|373.03|370.63|0
1633039200000|2021-09-30 22:00:00|377.22|374.82|412.71|410.31|424.9|422.9|348.93|346.67|0
1633298400000|2021-10-03 22:00:00|392.46|390.06|368.13|365.73|408.13|406.13|350.56|348.56|0
1633384800000|2021-10-04 22:00:00|368.18|365.78|397.07|394.67|416.52|414.52|351.34|348.94|0
1633471200000|2021-10-05 22:00:00|396.66|394.26|412.44|410.04|413.79|411.39|352.79|350.79|0
1633557600000|2021-10-06 22:00:00|412.06|409.66|439.53|437.13|466.33|464.33|408.74|406.34|0
1633644000000|2021-10-07 22:00:00|439.45|437.05|426.25|423.85|450.81|448.81|424.7|422.7|0
1633903200000|2021-10-10 22:00:00|417.95|415.95|399.97|397.57|448.62|446.62|396.66|394.26|0
1633989600000|2021-10-11 22:00:00|400.13|397.73|379.67|377.27|412.23|410.23|373.53|371.13|0
1634076000000|2021-10-12 22:00:00|380.21|377.81|400.3|397.9|407.17|405.17|370.62|368.62|0
1634162400000|2021-10-13 22:00:00|399.96|397.56|466.09|463.69|468.36|465.96|399.96|397.56|0
1634248800000|2021-10-14 22:00:00|465.38|462.98|491.69|489.29|494.19|492.19|458.7|456.3|0
1634508000000|2021-10-17 22:00:00|479.31|476.91|502.26|499.86|504.81|502.81|467.78|465.78|0
1634594400000|2021-10-18 22:00:00|501.95|499.55|535.05|532.65|538.63|536.23|498.26|495.86|0
1634680800000|2021-10-19 22:00:00|535.68|533.28|545.6|543.2|552.07|550.07|526.51|524.11|0
1634767200000|2021-10-20 22:00:00|546.6|544.2|550.91|548.51|561.21|559.21|532.3|530.05|0
1634853600000|2021-10-21 22:00:00|551.42|549.02|553.78|551.78|569.07|567.07|537.63|535.63|0
1635112800000|2021-10-24 22:00:00|560.14|557.74|581.05|578.65|582.13|579.73|548.02|546.02|0
1635199200000|2021-10-25 22:00:00|581.28|578.88|581.19|578.79|604.7|602.7|577.91|575.51|0
1635285600000|2021-10-26 22:00:00|581.22|578.82|567.56|565.16|591.53|589.53|563.73|561.73|0
1635372000000|2021-10-27 22:00:00|567.82|565.42|595.28|592.88|605.04|603.04|564.45|562.05|0
1635458400000|2021-10-28 22:00:00|593.83|591.43|614.62|612.62|615.55|613.55|577.86|575.86|0
1635721200000|2021-10-31 23:00:00|620.64|618.64|620.43|618.03|632.06|630.06|601.03|599.03|0
1635807600000|2021-11-01 23:00:00|620.31|617.91|630.7|628.3|637.95|635.95|607.08|604.68|0
1635894000000|2021-11-02 23:00:00|630.94|628.54|664.73|662.33|665.21|662.81|624.27|622.27|0
1635980400000|2021-11-03 23:00:00|664.97|662.57|683.18|680.78|684.66|682.26|660.06|657.66|0
1636066800000|2021-11-04 23:00:00|683.42|681.02|694.29|692.29|718.72|716.72|676|674|0
1636326000000|2021-11-07 23:00:00|696.36|693.96|699.41|697.01|714.95|712.95|693.53|691.53|0
1636412400000|2021-11-08 23:00:00|699.73|697.33|686|683.6|708.51|706.51|675.24|673.24|0
1636498800000|2021-11-09 23:00:00|685.33|682.93|655.41|653.01|689.2|687.09|638.1|636.1|0
1636585200000|2021-11-10 23:00:00|656.02|653.62|655.49|653.29|670.53|668.53|649.72|647.32|0
1636671600000|2021-11-11 23:00:00|656.61|654.41|689.23|687.03|689.56|687.76|652.52|650.72|0
1636930800000|2021-11-14 23:00:00|684.22|682.02|685.42|683.22|702.27|700.47|672.8|671|0
1637017200000|2021-11-15 23:00:00|686.13|683.93|701.67|699.47|714.26|712.46|676.15|674.35|0
1637103600000|2021-11-16 23:00:00|701.92|699.72|690.48|688.28|705.5|703.7|684.82|683.02|0
1637190000000|2021-11-17 23:00:00|691.14|688.94|710.28|708.08|711.58|709.38|674.49|672.69|0
1637276400000|2021-11-18 23:00:00|710.95|708.75|700.52|698.72|728|725.8|690.35|688.55|0
1637535600000|2021-11-21 23:00:00|712.46|710.26|689.64|687.44|743.58|741.78|680.8|679|0
1637622000000|2021-11-22 23:00:00|690.93|688.73|689.98|687.78|700.6|698.8|655.9|654.1|0
1637708400000|2021-11-23 23:00:00|691.39|689.19|705.76|703.56|707.43|705.23|663.43|661.63|0
1637881200000|2021-11-25 23:00:00|633.25|630.39|597.25|594.01|653.2|650.86|595.38|592.14|0
1638140400000|2021-11-28 23:00:00|645.27|643.07|663.42|661.42|675.43|673.83|628.4|626.6|0
1638226800000|2021-11-29 23:00:00|662.81|660.81|596.84|594.84|673.27|671.27|569.41|567.81|0
1638313200000|2021-11-30 23:00:00|598.94|596.94|529.37|527.37|656.19|654.59|517.62|516.02|0
1638399600000|2021-12-01 23:00:00|532.42|530.42|594.4|592.4|602.13|600.53|519.35|517.75|0
1638486000000|2021-12-02 23:00:00|594.51|592.51|543.35|541.35|612.14|610.54|513.85|512.25|0
1638745200000|2021-12-05 23:00:00|567.54|565.54|601.38|599.38|617.32|615.72|542.2|540.6|0
1638831600000|2021-12-06 23:00:00|601.18|599.18|698.65|696.65|699.69|697.69|594.37|592.37|0
1638918000000|2021-12-07 23:00:00|698.29|696.29|699.17|697.17|713.54|711.94|674.05|672.45|0
1639004400000|2021-12-08 23:00:00|699.06|697.06|671.62|669.62|707.6|705.6|664.08|662.48|0
1639090800000|2021-12-09 23:00:00|671.3|669.3|712.11|710.51|713.36|711.76|666.55|664.55|0
1639350000000|2021-12-12 23:00:00|722.78|720.78|672.8|670.8|730.46|728.86|665.72|664.12|0
1639436400000|2021-12-13 23:00:00|672.76|670.76|638.83|636.83|686.69|685.09|606.72|605.12|0
1639522800000|2021-12-14 23:00:00|639.01|637.01|713.23|711.23|715.68|714.08|612.44|610.84|0
1639609200000|2021-12-15 23:00:00|712.5|710.5|673.13|671.13|753.18|751.58|652.43|650.83|0
1639954800000|2021-12-19 23:00:00|729.6|728|738.67|735.87|740.48|737.68|727.36|725.76|0
1640041200000|2021-12-20 23:00:00|738.65|735.85|791.05|788.25|792.51|789.71|735.7|732.9|0
1640127600000|2021-12-21 23:00:00|791.28|788.48|826.39|823.59|827.64|825.07|776.95|775.35|0
1640214000000|2021-12-22 23:00:00|826.73|823.93|847.22|845.62|859.15|857.55|822.46|820.86|0
1640559600000|2021-12-26 23:00:00|847.71|844.91|901.32|898.52|903.48|900.89|846.32|843.52|0
1640646000000|2021-12-27 23:00:00|900.51|897.71|898.49|895.69|915.06|912.66|891.76|889.36|0
1640732400000|2021-12-28 23:00:00|898.64|895.84|897.91|895.11|907.64|905.24|888.79|886.39|0
1640818800000|2021-12-29 23:00:00|898.67|895.87|887.7|884.9|911.08|908.68|881.69|879.29|0
1640905200000|2021-12-30 23:00:00|888.98|886.18|879.32|876.52|894.59|892.19|870.67|867.87|0
1641164400000|2022-01-02 23:00:00|888.25|885.45|895.13|892.33|899.59|897.19|864.48|862.08|0
1641250800000|2022-01-03 23:00:00|894.97|892.17|895.06|892.26|916.1|913.7|878.07|875.67|0
1641337200000|2022-01-04 23:00:00|895.34|892.54|821.21|818.41|898.5|896.1|819.47|817.05|0
1641423600000|2022-01-05 23:00:00|822.29|819.49|821.75|818.95|839.19|836.79|796.92|794.52|0
1641510000000|2022-01-06 23:00:00|824.04|821.24|793.77|791.37|830.25|827.45|788.81|786.41|0
1641769200000|2022-01-09 23:00:00|802.99|800.19|789.83|787.03|802.99|800.19|724.21|721.81|0
1641855600000|2022-01-10 23:00:00|789.44|786.64|819.24|816.44|821.24|818.84|760.4|758|0
1641942000000|2022-01-11 23:00:00|819.49|816.69|829.58|826.78|844.52|842.12|811.22|808.82|0
1642028400000|2022-01-12 23:00:00|830.1|827.3|780.17|777.37|843.77|841.37|771.98|769.58|0
1642114800000|2022-01-13 23:00:00|781.83|779.03|782.13|779.33|790.72|788.32|742.85|740.45|0
1642460400000|2022-01-17 23:00:00|756.8|754|717.65|714.85|760.31|757.51|705|702.6|0
1642546800000|2022-01-18 23:00:00|719.52|716.72|679.58|676.78|739.34|736.94|673.88|671.08|0
1642633200000|2022-01-19 23:00:00|679.53|676.73|633.13|630.33|727.53|725.13|614.57|611.77|0
1642719600000|2022-01-20 23:00:00|631.07|628.27|579.92|577.12|648.34|645.94|577.1|574.7|0
1642978800000|2022-01-23 23:00:00|594.57|591.77|590.78|587.98|604.42|602.02|477.91|475.51|0
1643065200000|2022-01-24 23:00:00|589.32|586.52|526.74|523.94|592.06|589.26|514.86|512.46|0
1643151600000|2022-01-25 23:00:00|526.64|523.84|547.76|544.96|614.13|611.73|516.75|514.35|0
1643238000000|2022-01-26 23:00:00|550.48|547.68|546|543.2|597.3|594.9|498.33|495.53|0
1643324400000|2022-01-27 23:00:00|546.53|543.73|587.78|585.38|596.73|594.33|493.03|490.63|0
1643583600000|2022-01-30 23:00:00|596.81|594.01|642.63|639.83|654.03|651.63|577.21|574.81|0
1643670000000|2022-01-31 23:00:00|642.99|640.19|678.45|675.65|681.62|678.82|624.33|621.93|0
1643756400000|2022-02-01 23:00:00|679.57|676.77|678.33|675.53|709.61|707.21|670.95|668.55|0
1643842800000|2022-02-02 23:00:00|678.76|675.96|663.08|660.28|681.15|678.35|621.45|619.05|0
1643929200000|2022-02-03 23:00:00|662.77|659.97|638.45|636.05|670.32|667.62|604.52|602.12|0
1644188400000|2022-02-06 23:00:00|644.29|641.49|631.95|629.15|655.9|653.5|612.76|610.36|0
1644274800000|2022-02-07 23:00:00|631.18|628.38|651.52|648.72|658.65|656.25|609.59|607.19|0
1644361200000|2022-02-08 23:00:00|653.01|650.21|702.92|700.12|705.27|702.47|651.72|648.92|0
1644447600000|2022-02-09 23:00:00|703.95|701.15|639.58|636.78|703.95|701.15|627.21|624.81|0
1644534000000|2022-02-10 23:00:00|640.18|637.38|588.68|585.8|661.71|659.31|578.53|575.65|0
1644793200000|2022-02-13 23:00:00|589.59|586.79|573.4|570.6|594.55|591.19|549.11|546.71|0
1644879600000|2022-02-14 23:00:00|573|570.2|611.13|608.33|620.71|618.31|563.68|560.88|0
1644966000000|2022-02-15 23:00:00|612.25|609.45|612.2|609.4|628.89|626.49|583.48|581.08|0
1645052400000|2022-02-16 23:00:00|612.6|609.8|549.75|546.95|619.01|616.21|544.73|542.33|0
1645138800000|2022-02-17 23:00:00|549.54|546.74|530.25|527.37|575.5|572.7|513.38|510.5|0
1645484400000|2022-02-21 23:00:00|474.44|471.08|498.79|495.99|536.11|533.71|470.02|467.62|0
1645570800000|2022-02-22 23:00:00|499.24|496.44|437.64|434.84|519.12|516.72|435.36|432.56|0
1645657200000|2022-02-23 23:00:00|437.68|434.88|465.87|462.51|477.29|474.41|374.57|369.53|0
1645743600000|2022-02-24 23:00:00|463.38|460.02|540.39|537.51|543.49|540.61|416.81|413.45|0
1646002800000|2022-02-27 23:00:00|498.52|495.16|537.2|533.84|547.71|544.83|487.04|484.16|0
1646089200000|2022-02-28 23:00:00|537.99|534.63|507.86|504.22|559.1|555.74|486.12|483|0
1646175600000|2022-03-01 23:00:00|509.66|506.02|547.7|544.06|564.44|561.32|489.17|485.53|0
1646262000000|2022-03-02 23:00:00|548.59|544.95|544.37|540.73|584.27|581.15|528.9|525.78|0
1646348400000|2022-03-03 23:00:00|545.11|541.47|495.54|492.18|549.73|546.09|494|489.57|0
1646607600000|2022-03-06 23:00:00|482.67|479.03|460.08|455.88|519.48|516.36|450.38|446.18|0
1646694000000|2022-03-07 23:00:00|434.36|430.16|406.88|403.24|488.46|484.86|404.91|401.27|0
1646780400000|2022-03-08 23:00:00|407.52|403.88|485.15|480.67|494.82|490.98|407.52|403.88|0
1646866800000|2022-03-09 23:00:00|486.03|481.55|463.69|460.19|487.26|482.78|436.83|432.99|0
1646953200000|2022-03-10 23:00:00|466.2|462.7|432.43|429.63|514.99|512.59|427.66|425.26|0
1647212400000|2022-03-13 23:00:00|440.74|438.34|419.17|417.17|461.42|459.02|403.85|402.25|0
1647298800000|2022-03-14 23:00:00|419.33|417.33|463.13|460.73|473.19|471.27|393.41|391.33|0
1647385200000|2022-03-15 23:00:00|463.38|460.98|524.34|522.34|533.99|531.99|326.18|324.58|0
1647471600000|2022-03-16 23:00:00|524.16|522.16|539.51|537.51|558.58|556.98|503.4|501.8|0
1647558000000|2022-03-17 23:00:00|539.33|537.33|596.59|594.99|597.16|595.56|532.63|530.63|0
1647817200000|2022-03-20 23:00:00|582.5|580.1|590.56|587.76|606.49|604.09|561.63|559.23|0
1647903600000|2022-03-21 23:00:00|590.37|587.57|631.84|629.04|635.79|633.39|576.53|573.73|0
1647990000000|2022-03-22 23:00:00|631.93|629.13|584.93|582.13|635.39|632.59|580.7|578.3|0
1648076400000|2022-03-23 23:00:00|585.12|582.32|634.64|631.28|639.93|636.57|581.48|578.68|0
1648162800000|2022-03-24 23:00:00|634.74|631.38|653.51|650.71|656.26|653.86|623.45|621.05|0
1648418400000|2022-03-27 22:00:00|645.66|642.86|679.53|676.73|681.33|678.93|636.25|633.85|0
1648504800000|2022-03-28 22:00:00|679.38|676.58|719.06|716.26|728.23|725.83|676.05|673.25|0
1648591200000|2022-03-29 22:00:00|719.88|717.08|705.16|702.36|724.89|722.09|685.13|682.73|0
1648677600000|2022-03-30 22:00:00|705.28|702.48|655.4|652.6|715.36|712.56|646.91|644.51|0
1648764000000|2022-03-31 22:00:00|655.69|652.89|648.21|645.41|666.98|664.58|622.56|620.16|0
1649023200000|2022-04-03 22:00:00|654.32|651.52|676.92|674.12|679.01|676.21|642.89|640.49|0
1649109600000|2022-04-04 22:00:00|676.86|674.06|642.66|639.86|687.91|685.51|628.3|625.9|0
1649196000000|2022-04-05 22:00:00|641.97|639.17|599.43|596.63|643.23|640.43|583.4|580.52|0
1649282400000|2022-04-06 22:00:00|598.9|596.1|617.17|614.37|633.94|631.54|579.84|577.44|0
1649368800000|2022-04-07 22:00:00|617.44|614.64|606.53|603.73|635.11|632.71|596.17|593.77|0
1649628000000|2022-04-10 22:00:00|590.3|587.5|548.96|546.16|603.66|601.26|542.85|540.45|0
1649714400000|2022-04-11 22:00:00|549.34|546.54|537.25|534.45|590.48|588.08|522.95|520.55|0
1649800800000|2022-04-12 22:00:00|538.04|535.24|562.66|559.86|571.25|568.85|526.94|524.54|0
1649887200000|2022-04-13 22:00:00|562.6|559.8|521.71|518.83|575.01|572.21|521.71|518.83|0
1650232800000|2022-04-17 22:00:00|508.26|504.9|531.18|528.38|535.31|532.91|504.27|501.39|0
1650319200000|2022-04-18 22:00:00|530.98|528.18|555.67|552.87|576.26|573.86|509.58|506.7|0
1650405600000|2022-04-19 22:00:00|555.91|553.11|579.51|576.71|589.59|587.19|551.14|548.34|0
1650492000000|2022-04-20 22:00:00|578.65|575.85|519.07|516.27|610.17|607.77|515.72|512.81|0
1650578400000|2022-04-21 22:00:00|520|517.2|429.99|426.35|524.23|521.45|429.73|426.35|0
1650837600000|2022-04-24 22:00:00|425.68|422.56|453.96|450.32|455.97|452.85|392.01|388.89|0
1650924000000|2022-04-25 22:00:00|454.67|451.03|366.67|363.87|460.6|457.8|358.8|356|0
1651010400000|2022-04-26 22:00:00|369.34|366.54|401.15|398.35|413.04|410.64|364.91|362.51|0
1651096800000|2022-04-27 22:00:00|402.34|399.54|424.3|421.5|459.72|456.84|379.23|376.83|0
1651183200000|2022-04-28 22:00:00|419.93|417.13|350.28|347.48|443.87|441.07|336.41|334.01|0
1651442400000|2022-05-01 22:00:00|345.25|342.45|352.76|349.4|368.48|366.08|304.14|301.26|0
1651528800000|2022-05-02 22:00:00|352.94|349.58|361.4|358.6|378.32|375.92|341.2|338.8|0
1651615200000|2022-05-03 22:00:00|361.42|358.62|434.43|431.63|442.44|440.04|338.42|336.02|0
1651701600000|2022-05-04 22:00:00|435.11|432.31|349.65|346.85|444.47|441.67|323.33|320.93|0
1651788000000|2022-05-05 22:00:00|348.73|345.93|320.56|317.76|353.71|351.31|304.04|301.64|0
1652047200000|2022-05-08 22:00:00|302.1|299.3|257.65|254.85|312.68|310.28|244.53|241.65|0
1652133600000|2022-05-09 22:00:00|258.47|255.67|255.52|253.12|293.53|291.13|235.45|233.05|0
1652220000000|2022-05-10 22:00:00|251.3|248.5|221.07|218.27|284.56|282.16|211.89|209.49|0
1652306400000|2022-05-11 22:00:00|220.77|217.97|202.24|198.88|227.58|225.18|180.16|177.04|0
1652392800000|2022-05-12 22:00:00|202.91|199.55|246.62|243.82|261.12|258.24|202.78|199.42|0
1652652000000|2022-05-15 22:00:00|254.97|252.17|232.47|229.67|259.56|257.16|224.85|222.45|0
1652738400000|2022-05-16 22:00:00|233.12|230.32|282.73|279.93|283.08|280.28|233.06|230.26|0
1652824800000|2022-05-17 22:00:00|283.23|280.43|190.53|187.73|285|282.2|185.88|183.08|0
1652911200000|2022-05-18 22:00:00|190.8|188|173.43|170.63|202.16|199.36|168.01|165.61|0
1652997600000|2022-05-19 22:00:00|173.92|171.12|173.08|170.28|195.22|192.82|139.23|136.35|0
1653256800000|2022-05-22 22:00:00|188.58|185.78|202.63|199.83|214.81|212.41|176.07|173.67|0
1653343200000|2022-05-23 22:00:00|198.47|195.67|196.95|194.15|200.45|198.05|164.15|161.75|0
1653429600000|2022-05-24 22:00:00|197|194.2|206.48|203.12|220.16|217.28|181.51|179.11|0
1653516000000|2022-05-25 22:00:00|207.22|203.86|249.13|245.77|263.4|260.52|201.03|197.67|0
1653602400000|2022-05-26 22:00:00|248.77|245.41|319.03|315.67|319.11|316.23|244.95|241.59|0
1652652000000|2022-05-15 22:00:00|254.97|252.17|232.47|229.67|259.56|257.16|224.85|222.45|0
1652738400000|2022-05-16 22:00:00|233.12|230.32|282.73|279.93|283.08|280.28|233.06|230.26|0
1652824800000|2022-05-17 22:00:00|283.23|280.43|190.53|187.73|285|282.2|185.88|183.08|0
1652911200000|2022-05-18 22:00:00|190.8|188|173.43|170.63|202.16|199.36|168.01|165.61|0
1652997600000|2022-05-19 22:00:00|173.92|171.12|173.08|170.28|195.22|192.82|139.23|136.35|0
1653256800000|2022-05-22 22:00:00|188.58|185.78|202.63|199.83|214.81|212.41|176.07|173.67|0
1653343200000|2022-05-23 22:00:00|198.47|195.67|196.95|194.15|200.45|198.05|164.15|161.75|0
1653429600000|2022-05-24 22:00:00|197|194.2|206.48|203.12|220.16|217.28|181.51|179.11|0
1653516000000|2022-05-25 22:00:00|207.22|203.86|249.13|245.77|263.4|260.52|201.03|197.67|0
1653602400000|2022-05-26 22:00:00|248.77|245.41|319.03|315.67|319.11|316.23|244.95|241.59|0
1653948000000|2022-05-30 22:00:00|326|323.6|295.92|293.12|326|323.6|282.88|280.48|0
1654034400000|2022-05-31 22:00:00|297.56|294.76|269.72|266.92|317.82|315.42|258.34|255.94|0
1654120800000|2022-06-01 22:00:00|270.29|267.49|319.94|317.14|321.03|318.23|252.31|249.91|0
1654207200000|2022-06-02 22:00:00|320.24|317.44|276.01|273.61|327.56|324.76|266.82|264.42|0
1654466400000|2022-06-05 22:00:00|276.35|273.55|278.17|275.37|310.21|307.81|271.23|268.83|0
1654552800000|2022-06-06 22:00:00|277.54|274.74|295.1|292.3|302.85|300.45|250.83|248.43|0
1654639200000|2022-06-07 22:00:00|294.34|291.54|269.78|266.98|299.86|297.46|263.77|261.37|0
1654725600000|2022-06-08 22:00:00|269.37|266.57|215.36|212.56|286.54|284.14|209.99|207.59|0
1654812000000|2022-06-09 22:00:00|215.6|212.8|156.92|154.12|217.43|214.63|150.43|148.03|0
1655071200000|2022-06-12 22:00:00|134.23|131.43|102.2|99.4|138.29|134.93|96.02|93.14|0
1655157600000|2022-06-13 22:00:00|102.32|99.52|87.9|85.1|121.71|118.91|78.13|75.73|0
1655244000000|2022-06-14 22:00:00|88.31|85.51|101.84|99.04|115.53|112.65|76.63|74.23|0
1655330400000|2022-06-15 22:00:00|103.57|100.77|66.33|62.97|115.03|112.23|55.98|53.1|0
1655416800000|2022-06-16 22:00:00|66.53|63.17|60.91|58.11|74.15|71.75|53.68|50.8|0
1655762400000|2022-06-20 22:00:00|71.43|68.63|84.19|81.39|87.38|84.98|68.14|65.34|0
1655848800000|2022-06-21 22:00:00|83.72|80.92|78.44|75.64|95.31|92.91|64.88|62.48|0
1655935200000|2022-06-22 22:00:00|78.78|75.98|85.43|82.63|92.5|90.1|70.44|68.04|0
1656021600000|2022-06-23 22:00:00|85.02|82.22|134.1|131.3|139.37|136.49|83.94|81.14|0
1656280800000|2022-06-26 22:00:00|127.81|125.01|127.35|124.55|153.29|150.89|120.65|118.25|0
1656367200000|2022-06-27 22:00:00|128.23|125.43|93.17|90.37|145.75|143.35|91.09|88.69|0
1656453600000|2022-06-28 22:00:00|93.38|90.58|89.72|86.92|97.07|94.67|84.37|81.97|0
1656540000000|2022-06-29 22:00:00|90.25|87.45|73.91|71.11|90.4|88|64.33|61.93|0
1656626400000|2022-06-30 22:00:00|74.12|71.32|86.57|83.77|89.08|86.68|64.51|61.71|0
1656972000000|2022-07-04 22:00:00|89.31|86.51|87.39|84.59|94.55|91.75|59.96|57.56|0
1657058400000|2022-07-05 22:00:00|88.83|86.03|92.68|89.88|101.78|98.9|79.14|76.34|0
1657144800000|2022-07-06 22:00:00|92.6|89.8|109.31|106.51|117.16|114.76|85.21|82.41|0
1657231200000|2022-07-07 22:00:00|109.34|106.54|107.41|104.61|115.39|112.99|94.97|92.57|0
1657490400000|2022-07-10 22:00:00|101.24|98.44|89.38|86.58|103.16|100.36|84.92|82.52|0
1657576800000|2022-07-11 22:00:00|89.36|86.56|72.6|69.8|95.09|92.21|66.8|64.4|0
1657663200000|2022-07-12 22:00:00|73.32|70.52|60.88|58.08|89.58|87.18|50.9|48.5|0
1657749600000|2022-07-13 22:00:00|60.68|57.88|59.16|56.36|63.47|60.67|41.86|39.46|0
1657836000000|2022-07-14 22:00:00|59.47|56.67|76.65|73.85|80.75|78.35|55.05|52.65|0
1658095200000|2022-07-17 22:00:00|80.47|77.67|67.07|64.27|95.34|92.94|62.61|60.21|0
1658181600000|2022-07-18 22:00:00|66.71|63.91|113.2|110.4|113.5|110.7|64.82|62.02|0
1658268000000|2022-07-19 22:00:00|113.03|110.23|117|114.2|126.7|124.3|102.41|100.01|0
1658354400000|2022-07-20 22:00:00|116.78|113.98|129.29|126.49|137.12|134.72|105.14|102.74|0
1658440800000|2022-07-21 22:00:00|128.9|126.1|111.06|108.26|140.39|137.99|103.17|100.77|0
1658700000000|2022-07-24 22:00:00|111.42|108.62|105.48|102.68|123.99|121.59|102.42|100.02|0
1658786400000|2022-07-25 22:00:00|106.55|103.75|98.11|95.31|109.48|107.07|88.62|86.22|0
1658872800000|2022-07-26 22:00:00|97.99|95.19|137.15|134.35|148.52|146.12|97.99|95.19|0
1658959200000|2022-07-27 22:00:00|137.3|134.5|186.86|184.06|190.09|187.29|121.94|119.54|0
1659045600000|2022-07-28 22:00:00|185.24|182.44|205.36|202.56|212.17|209.77|170.46|168.06|0
1659304800000|2022-07-31 22:00:00|192.68|189.88|197.51|194.71|214.98|212.58|178.63|176.23|0
1659391200000|2022-08-01 22:00:00|198.19|195.39|184.98|182.18|213.58|211.18|174.59|172.19|0
1659477600000|2022-08-02 22:00:00|185.49|182.69|217.21|214.41|230.04|227.64|176.96|174.16|0
1659564000000|2022-08-03 22:00:00|216.99|214.19|215.88|213.08|231.91|229.51|207.08|204.68|0
1659650400000|2022-08-04 22:00:00|215.13|212.33|202.24|199.44|224.51|221.71|180.69|178.29|0
1659909600000|2022-08-07 22:00:00|199.61|196.81|208.88|206.08|238.73|236.33|193.33|190.93|0
1659996000000|2022-08-08 22:00:00|207.15|204.35|192.05|189.25|211.77|208.97|181.52|179.12|0
1660082400000|2022-08-09 22:00:00|192.18|189.38|249.77|246.97|251.89|249.47|182.75|180.35|0
1660168800000|2022-08-10 22:00:00|249.96|247.16|254.33|251.53|291.11|288.71|243.56|241.16|0
1660255200000|2022-08-11 22:00:00|254.06|251.26|304.38|301.98|307.23|304.83|246.54|243.74|0
1660514400000|2022-08-14 22:00:00|298.84|296.04|318.2|315.4|325.07|322.67|279.04|276.64|0
1660600800000|2022-08-15 22:00:00|317.96|315.16|328.27|325.47|344.41|342.01|302.1|299.7|0
1660687200000|2022-08-16 22:00:00|327.82|325.02|300.99|298.19|332.97|330.17|280.56|278.16|0
1660773600000|2022-08-17 22:00:00|300.7|297.9|305.41|302.61|312.7|310.3|283.03|280.44|0
1660860000000|2022-08-18 22:00:00|305.11|302.31|255.23|252.43|305.8|303|247.58|245.38|0
1661119200000|2022-08-21 22:00:00|237.26|234.46|189.85|187.05|248.2|245.4|179.27|177.07|0
1661205600000|2022-08-22 22:00:00|190.01|187.21|174.2|171.4|198.78|196.58|169.89|167.09|0
1661292000000|2022-08-23 22:00:00|173.34|170.54|184.9|182.1|193.06|190.86|162.1|159.9|0
1661378400000|2022-08-24 22:00:00|184.63|181.83|221.72|218.92|225.46|223.26|180.66|177.86|0
1661464800000|2022-08-25 22:00:00|222.04|219.24|121.9|119.7|237.57|235.37|120.51|118.31|0