1581030000000|2020-02-06 23:00:00|2.67|1.87|2.58|1.58|2.91|2.11|2.33|1.53|0
1581289200000|2020-02-09 23:00:00|2.46|1.46|2.56|1.56|2.6|1.8|2.03|1.23|0
1581375600000|2020-02-10 23:00:00|2.51|1.51|3.1|2.1|3.15|2.35|2.2|1.4|0
1581462000000|2020-02-11 23:00:00|3.11|2.11|3.71|2.71|3.77|2.84|2.82|1.97|0
1581548400000|2020-02-12 23:00:00|3.74|2.74|3.53|2.53|4.21|3.41|2.98|2.05|0
1581634800000|2020-02-13 23:00:00|3.52|2.52|3.46|2.46|3.89|2.89|2.81|2.01|0
1581980400000|2020-02-17 23:00:00|3.34|2.34|3.2|2.2|3.56|2.76|2.74|1.94|0
1582066800000|2020-02-18 23:00:00|3.16|2.16|3.39|2.39|3.59|2.79|2.54|1.74|0
1582153200000|2020-02-19 23:00:00|3.41|2.41|2.78|1.78|3.68|2.68|2.32|1.52|0
1582239600000|2020-02-20 23:00:00|2.77|1.77|3.53|2.53|4.39|3.59|2.27|1.27|0
1582498800000|2020-02-23 23:00:00|2.65|1.85|2.61|1.61|3.03|2.23|1.68|0.88|0
1582585200000|2020-02-24 23:00:00|2.5|1.5|2.46|1.46|3.52|2.52|1.38|0.58|0
1582671600000|2020-02-25 23:00:00|2.6|1.6|1|0|2.71|1.71|0.8|0|0
1582758000000|2020-02-26 23:00:00|1.01|0.01|1.32|0.32|1.84|1.04|0.8|0|0
1582844400000|2020-02-27 23:00:00|1.3|0.3|1.2|0|2.42|1.62|1|0|0
1583190000000|2020-03-02 23:00:00|1.23|0.03|1.2|0|1.63|0.43|1.2|0|0
1583276400000|2020-03-03 23:00:00|1.21|0.01|1.2|0|1.27|0.07|1.2|0|0
1583362800000|2020-03-04 23:00:00|1.22|0.02|1.63|0.43|2.02|0.82|1.2|0|0
1583449200000|2020-03-05 23:00:00|1.64|0.44|1.2|0|2.37|1.17|1.2|0|0
1583708400000|2020-03-08 23:00:00|2|0.02|2|0|2|0.2|1.6|0|0
1583794800000|2020-03-09 23:00:00|1.6||2||2||1.6||0
1583881200000|2020-03-10 23:00:00|1.6||2||2||1.6||0
1583967600000|2020-03-11 23:00:00|1.6||2||2.1||1.2||0
1584054000000|2020-03-12 23:00:00|1.2|2.84|2|0|4.81|2.89|1|0|0
1584313200000|2020-03-15 23:00:00|3||2.5||3||2.5||0
1584918000000|2020-03-22 23:00:00|3.53|1.03|2.5|0|3.55|1.05|2.5|0|0
1585004400000|2020-03-23 23:00:00|3.11|0.61|2.5|0|3.25|0.75|2.5|0|0
1585090800000|2020-03-24 23:00:00|2.51|0.01|2.5|0|3.96|1.46|2.5|0|0
1585177200000|2020-03-25 23:00:00|1.4|0.19|2.77|0.27|3.04|0.89|1.4|0.1|0
1585263600000|2020-03-26 23:00:00|2.76|0.26|2.78|0.28|4.33|2.6|1.67|0|0
1585519200000|2020-03-29 22:00:00|2.1|0.7|2.5|0|3.99|2.59|1.4|0|0
1585605600000|2020-03-30 22:00:00|1.78|0.38|2.5|0|2.5|0.6|1.4|0|0
1585692000000|2020-03-31 22:00:00|1.4|0.01|2.5|0|2.5|0.08|1.4|0|0
1585778400000|2020-04-01 22:00:00|1.4||2.5||2.5||1.4||0
1585864800000|2020-04-02 22:00:00|1.4|0.04|2.5|0|2.5|0.04|1.4|0|0
1586124000000|2020-04-05 22:00:00|1.4|0.07|2.5|0|2.5|0.49|1.4|0|0
1586210400000|2020-04-06 22:00:00|1.57|0.17|2.5|0|2.5|1.04|1.4|0|0
1586296800000|2020-04-07 22:00:00|2.51|0.01|2.5|0|2.79|1.33|1.4|0|0
1586383200000|2020-04-08 22:00:00|2.51|0.01|2.5|0|2.87|1.47|1.4|0|0
1586728800000|2020-04-12 22:00:00|1.44|0.04|2.5|0|2.5|0.28|1.4|0|0
1586815200000|2020-04-13 22:00:00|1.4|0.03|2.5|0|3.4|2|1.4|0|0
1586901600000|2020-04-14 22:00:00|1.61|0.21|2|0|2|0.58|1.4|0|0
1586988000000|2020-04-15 22:00:00|2.01|0.01|2|0|2.66|0.99|1.4|0|0
1587074400000|2020-04-16 22:00:00|2.11|0.11|2|0|2.92|1.52|1.4|0|0
1587333600000|2020-04-19 22:00:00|1.4||1.5||1.5||1.4||0
1587420000000|2020-04-20 22:00:00|1.4||1.5||1.5||1.4||0
1587506400000|2020-04-21 22:00:00|1.4||1.5||1.5||1.4||0
1587592800000|2020-04-22 22:00:00|1.4||1.5||1.5||1.4||0
1587679200000|2020-04-23 22:00:00|1.4||1.4||1.4||1.4||0
1587938400000|2020-04-26 22:00:00|1.4||1.5||1.5||1.4||0
1588024800000|2020-04-27 22:00:00|1.4||1.2||1.4||1.2||0
1588197600000|2020-04-29 22:00:00|1.21|0.01|1.2|0|1.36|0.16|1.2|0|0
1588284000000|2020-04-30 22:00:00|1.37|0.17|1.2|0|1.61|0.41|1.2|0|0
1588888800000|2020-05-07 22:00:00|1.21|0.01|1.2|0|1.34|0.14|1.2|0|0
1589320800000|2020-05-12 22:00:00|1.29|0.09|1.2|0|1.3|0.1|1.2|0|0
1589752800000|2020-05-17 22:00:00|1|0.83|1.91|0.71|2.08|1.08|1|0.7|0
1589839200000|2020-05-18 22:00:00|1.93|0.73|1.2|0|3.92|2.92|1|0|0
1589925600000|2020-05-19 22:00:00|1||1.2||1.2||1||0
1590012000000|2020-05-20 22:00:00|1|0.02|1.2|0|1.2|0.02|1|0|0
1590098400000|2020-05-21 22:00:00|1||1||1||1||0
1590444000000|2020-05-25 22:00:00|1||1.2||1.2||1||0
1590530400000|2020-05-26 22:00:00|1||1.2||1.2||1||0
1590616800000|2020-05-27 22:00:00|1||1.2||1.2||1||0
1590703200000|2020-05-28 22:00:00|1||1||1||1||0
1590962400000|2020-05-31 22:00:00|1||1.2||1.2||1||0
1591048800000|2020-06-01 22:00:00|1||1.2||1.2||1||0
1591135200000|2020-06-02 22:00:00|1||1.2||1.2||1||0
1591221600000|2020-06-03 22:00:00|1||1.2||1.2||1||0
1591308000000|2020-06-04 22:00:00|1||1.2||1.2||1||0
1591567200000|2020-06-07 22:00:00|1||1.2||1.2||1||0
1591653600000|2020-06-08 22:00:00|1||1.2||1.2||1||0
1591740000000|2020-06-09 22:00:00|1||1.2||1.2||1||0
1591826400000|2020-06-10 22:00:00|1||1.2||1.2||1||0
1591912800000|2020-06-11 22:00:00|1||1.2||1.2||1||0
1592172000000|2020-06-14 22:00:00|1||1.2||1.2||1||0
1592258400000|2020-06-15 22:00:00|1||1.2||1.2||1||0
1592344800000|2020-06-16 22:00:00|1||1.2||1.2||1||0
1592431200000|2020-06-17 22:00:00|1||1.2||1.2||1||0
1592776800000|2020-06-21 22:00:00|27.58|24.95|26.85|24.29|30.78|27.85|25.39|22.97|0
1592863200000|2020-06-22 22:00:00|26.92|24.36|27.2|24.61|31.98|28.98|22.73|19.53|0
1592949600000|2020-06-23 22:00:00|27.08|24.5|19.73|17.73|29.03|26.26|17.62|15.82|0
1593036000000|2020-06-24 22:00:00|19.65|17.65|20.68|18.68|22|19.91|16.82|15.02|0
1593122400000|2020-06-25 22:00:00|20.64|18.64|16.14|14.14|22.78|20.61|15.19|13.39|0
1593381600000|2020-06-28 22:00:00|18.07|16.07|15.87|13.87|18.55|16.75|14.84|13.04|0
1593468000000|2020-06-29 22:00:00|15.84|13.84|18.23|16.23|19.45|17.6|15.05|13.05|0
1593554400000|2020-06-30 22:00:00|18.18|16.18|19.38|17.38|21.75|19.68|17.2|15.34|0
1593640800000|2020-07-01 22:00:00|19.47|17.47|22.58|20.43|28.17|25.49|18.9|16.9|0
1593986400000|2020-07-05 22:00:00|26.06|23.58|28.29|25.6|30.93|27.99|23.27|21.05|0
1594072800000|2020-07-06 22:00:00|28.42|25.71|23.25|21.03|30.3|27.41|22.18|20.07|0
1594159200000|2020-07-07 22:00:00|23.29|21.07|25.62|23.18|26.73|24.18|22.03|19.93|0
1594245600000|2020-07-08 22:00:00|25.64|23.2|23.77|21.51|27.21|24.62|20.99|18.99|0
1594332000000|2020-07-09 22:00:00|23.86|21.58|26.88|24.32|27.15|24.56|20.63|18.63|0
1594591200000|2020-07-12 22:00:00|28.91|26.15|34.75|31.44|35.2|32.2|27.28|24.68|0
1594677600000|2020-07-13 22:00:00|35.05|31.71|33.52|30.32|36.34|32.88|25.18|22.78|0
1594764000000|2020-07-14 22:00:00|34.63|31.33|36.46|32.99|38.81|35.81|32.21|29.14|0
1594850400000|2020-07-15 22:00:00|36.48|33.01|32.34|29.26|37.47|33.9|30.81|27.88|0
1594936800000|2020-07-16 22:00:00|32.37|29.29|32.94|29.94|34.17|31.17|29.34|26.54|0
1595196000000|2020-07-19 22:00:00|30.48|27.58|31.47|28.47|33.38|30.38|28.89|26.14|0
1595282400000|2020-07-20 22:00:00|31.58|28.58|36.73|33.23|41.83|38.83|31.22|28.25|0
1595368800000|2020-07-21 22:00:00|36.97|33.45|37.22|33.68|40.37|37.37|32.05|29.05|0
1595455200000|2020-07-22 22:00:00|37.51|33.94|34.67|31.37|40.23|36.45|32.01|29.01|0
1595541600000|2020-07-23 22:00:00|35.01|31.67|31.31|28.32|36.12|32.68|28.58|25.86|0
1595800800000|2020-07-26 22:00:00|31.93|28.89|33.57|30.37|34.01|31.01|30.7|27.77|0
1595887200000|2020-07-27 22:00:00|33.54|30.34|31|28.05|35.35|31.98|29.72|26.89|0
1595973600000|2020-07-28 22:00:00|31.17|28.2|36.3|32.84|36.64|33.64|29.55|26.73|0
1596060000000|2020-07-29 22:00:00|36.53|33.05|40.35|36.51|40.39|36.54|30.91|27.97|0
1596146400000|2020-07-30 22:00:00|41.05|37.14|38.18|34.54|41.16|37.24|32.51|29.51|0
1596405600000|2020-08-02 22:00:00|37.16|34.16|41.09|37.18|41.84|38.84|35.84|32.84|0
1596492000000|2020-08-03 22:00:00|41.37|37.43|40.88|36.98|42.62|39.08|34.4|31.4|0
1596578400000|2020-08-04 22:00:00|40.96|37.06|43.78|39.78|43.87|40.82|39.31|35.73|0
1596664800000|2020-08-05 22:00:00|43.72|39.72|49.13|45.13|49.61|46.04|40.84|37.84|0
1596751200000|2020-08-06 22:00:00|49.39|45.39|48.16|45.16|50.13|47.13|44.41|41.41|0
1597010400000|2020-08-09 22:00:00|48.75|44.75|48.71|44.71|50.09|47.09|45.23|42.23|0
1597096800000|2020-08-10 22:00:00|48.52|44.52|48.4|44.4|54.26|51.26|43.81|40.81|0
1597183200000|2020-08-11 22:00:00|48.37|44.37|52.61|48.61|54.82|51.82|45.71|41.71|0
1597269600000|2020-08-12 22:00:00|52.56|48.56|53.65|49.65|55.51|52.51|49.84|46.84|0
1597356000000|2020-08-13 22:00:00|53.76|49.76|52.21|48.21|56.06|52.06|49.98|46.98|0
1597615200000|2020-08-16 22:00:00|54.02|50.02|52.33|48.33|55.25|52.25|50.94|47.94|0
1597701600000|2020-08-17 22:00:00|52.09|48.09|53.33|49.33|54.58|51.58|48.31|45.31|0
1597788000000|2020-08-18 22:00:00|53.6|49.6|51.07|47.07|55.42|52.42|48.83|45.83|0
1597874400000|2020-08-19 22:00:00|50.69|46.69|53.29|49.29|54.31|51.31|45.3|42.3|0
1597960800000|2020-08-20 22:00:00|53.52|49.52|54.29|50.29|56.42|53.42|46.41|43.41|0
1598220000000|2020-08-23 22:00:00|58.78|54.78|67.43|63.43|68.12|65.12|57.86|54.72|0
1598306400000|2020-08-24 22:00:00|67.47|63.47|69.04|65.04|73.6|70.6|66.05|63.05|0
1598392800000|2020-08-25 22:00:00|69.02|65.02|87.2|83.2|88.53|84.53|66.7|63.13|0
1598479200000|2020-08-26 22:00:00|87.37|83.37|95.5|91.5|100.19|97.19|82.91|79.91|0
1598565600000|2020-08-27 22:00:00|95.62|91.62|101.43|97.43|103.72|100.72|94.97|90.97|0
1598824800000|2020-08-30 22:00:00|105.52|101.52|108.84|104.84|113.33|110.33|99.15|96.15|0
1598911200000|2020-08-31 22:00:00|108.71|104.71|123.93|119.93|124.36|120.36|104.6|101.6|0
1598997600000|2020-09-01 22:00:00|124.06|120.06|158.7|154.7|161.83|158.83|123.09|119.09|0
1599084000000|2020-09-02 22:00:00|158.63|154.63|111.51|107.51|162.23|158.23|103.19|100.19|0
1599170400000|2020-09-03 22:00:00|111.11|107.11|91.37|87.37|117.05|114.05|77.98|74.98|0
1599516000000|2020-09-07 22:00:00|93.34|90.34|53.82|49.82|93.71|90.71|50.53|46.53|0
1599602400000|2020-09-08 22:00:00|52.52|48.52|70.62|66.62|82.74|79.74|50.01|46.01|0
1599688800000|2020-09-09 22:00:00|71.21|67.21|59.48|55.48|80.23|77.23|57.3|54.3|0
1599775200000|2020-09-10 22:00:00|60.26|56.26|51.29|48.29|65.42|61.42|47.48|44.48|0
1600034400000|2020-09-13 22:00:00|55.9|52.9|60.26|56.26|67.4|64.4|54.08|51.08|0
1600120800000|2020-09-14 22:00:00|60.17|56.17|67.16|63.16|72.2|69.2|59.35|55.35|0
1600207200000|2020-09-15 22:00:00|67.24|63.24|65.42|61.42|74.1|71.1|61.92|58.92|0
1600293600000|2020-09-16 22:00:00|65.77|61.77|57.54|53.54|66.8|62.8|50.42|46.42|0
1600380000000|2020-09-17 22:00:00|57.24|53.24|53.59|50.59|60.61|57.61|48.22|45.22|0
1600639200000|2020-09-20 22:00:00|49.77|45.77|42.31|39.31|49.77|46.22|34.84|32.04|0
1600725600000|2020-09-21 22:00:00|42.77|39.77|48.75|45.75|50.03|47.23|41.33|38.33|0
1600812000000|2020-09-22 22:00:00|48.93|45.93|38.27|35.27|53.5|50.7|36.99|34.19|0
1600898400000|2020-09-23 22:00:00|38.06|35.06|39.78|36.78|44.72|41.92|33.11|30.31|0
1600984800000|2020-09-24 22:00:00|40.11|37.11|46.95|43.95|48.98|46.18|34.23|31.43|0
1601244000000|2020-09-27 22:00:00|50.5|47.5|59.84|56.84|60.46|57.46|49.26|46.46|0
1601330400000|2020-09-28 22:00:00|59.58|56.58|53.06|50.06|63.02|60.02|51.06|48.26|0
1601416800000|2020-09-29 22:00:00|53.24|50.24|56.41|53.41|63.13|60.33|45.58|42.58|0
1601503200000|2020-09-30 22:00:00|57.15|54.15|64.38|61.38|66.9|64.1|42.29|39.49|0
1601589600000|2020-10-01 22:00:00|64.4|61.4|58.58|55.58|65.76|62.76|50.89|47.97|0
1601848800000|2020-10-04 22:00:00|62.5|59.7|70.22|67.22|71.81|69.01|59.66|56.86|0
1601935200000|2020-10-05 22:00:00|70.42|67.42|55.55|52.55|74.89|72.09|54.22|51.22|0
1602021600000|2020-10-06 22:00:00|54.95|51.95|68.75|65.75|70.9|68.1|54.48|51.48|0
1602108000000|2020-10-07 22:00:00|68.44|65.44|74.28|71.28|76.14|73.14|68.25|65.25|0
1602194400000|2020-10-08 22:00:00|74.54|71.54|80.62|77.62|81.53|78.53|72.22|69.42|0
1602453600000|2020-10-11 22:00:00|78.02|75.22|96.1|93.1|100.34|97.54|77.71|74.91|0
1602540000000|2020-10-12 22:00:00|96.38|93.38|85.74|82.74|97.19|94.19|82.5|79.7|0
1602626400000|2020-10-13 22:00:00|85.56|82.56|76.5|73.5|90.1|87.3|74.46|71.66|0
1602712800000|2020-10-14 22:00:00|77.16|74.16|75.51|72.51|78.52|75.52|63.27|60.47|0
1602799200000|2020-10-15 22:00:00|75.66|72.66|68.54|65.54|81.21|78.41|67.54|64.74|0
1603058400000|2020-10-18 22:00:00|76.55|73.55|63.5|60.5|79.78|76.98|53.09|50.29|0
1603144800000|2020-10-19 22:00:00|64.37|61.37|61.66|58.66|69.72|66.92|57.18|54.38|0
1603231200000|2020-10-20 22:00:00|62.97|59.97|58.87|55.87|68.96|66.16|58.14|55.34|0
1603317600000|2020-10-21 22:00:00|58.78|55.78|60.39|57.39|61.71|58.91|52.49|49.49|0
1603404000000|2020-10-22 22:00:00|61.12|58.12|57.83|54.83|62.25|59.45|54.29|51.49|0
1603666800000|2020-10-25 23:00:00|52.25|49.45|51.57|48.57|55.76|52.96|43.99|41.19|0
1603753200000|2020-10-26 23:00:00|51.63|48.63|44.96|41.96|55.09|52.29|43.37|40.37|0
1603839600000|2020-10-27 23:00:00|45.01|42.01|40.89|37.89|49.79|46.99|35.97|33.17|0
1603926000000|2020-10-28 23:00:00|40.84|37.84|32.92|29.92|43.22|40.22|31.8|29|0
1604012400000|2020-10-29 23:00:00|33.01|30.01|32.87|30.07|36.63|33.83|26.01|23.53|0
1604271600000|2020-11-01 23:00:00|30.67|27.87|34.55|31.55|39.42|36.62|29.26|26.48|0
1604358000000|2020-11-02 23:00:00|34.38|31.38|43.44|39.94|46.09|43.29|32.52|29.72|0
1604444400000|2020-11-03 23:00:00|43.43|39.93|54.14|51.14|61.96|58.96|37.15|33.65|0
1604530800000|2020-11-04 23:00:00|53.85|50.85|77.07|74.07|79.55|76.75|50.28|47.28|0
1604617200000|2020-11-05 23:00:00|76.26|73.26|67.45|64.65|78.74|75.94|61.77|58.97|0
1604876400000|2020-11-08 23:00:00|82.64|79.64|79.54|76.54|130.51|126.59|74.49|71.69|0
1604962800000|2020-11-09 23:00:00|79.45|76.45|74.01|71.01|83.83|80.83|63.15|60.35|0
1605049200000|2020-11-10 23:00:00|74.54|71.54|80.47|77.47|81.75|78.95|69.79|66.79|0
1605135600000|2020-11-11 23:00:00|80.25|77.25|72.58|69.58|81.24|78.44|65.08|62.28|0
1605222000000|2020-11-12 23:00:00|72.31|69.31|84.49|81.49|87.22|84.42|66.41|63.41|0
1605481200000|2020-11-15 23:00:00|96.28|93.48|103.81|100.81|105.83|103.03|89.53|86.73|0
1605567600000|2020-11-16 23:00:00|103.12|100.12|90.99|87.99|104.34|101.34|88.68|85.88|0
1605654000000|2020-11-17 23:00:00|91.41|88.41|76.85|73.85|96.45|93.65|75.77|72.77|0
1605740400000|2020-11-18 23:00:00|77.19|74.19|74.33|71.33|81.07|78.07|68.77|65.97|0
1605826800000|2020-11-19 23:00:00|72.25|69.25|68.18|65.38|81.66|78.86|67.8|65.2|0
1606086000000|2020-11-22 23:00:00|75.3|72.5|74.16|71.36|81.54|78.94|67.76|65.16|0
1606172400000|2020-11-23 23:00:00|74.12|71.32|96.98|94.18|98.4|95.6|73.79|70.99|0
1606258800000|2020-11-24 23:00:00|96.94|94.14|91.81|89.01|104.11|101.31|88.42|85.82|0
1606431600000|2020-11-26 23:00:00|90.81|88.01|93.73|91.23|95.92|93.42|88.03|85.53|0
1606690800000|2020-11-29 23:00:00|86.71|83.91|87.06|84.26|95.21|92.71|78.3|75.8|0
1606777200000|2020-11-30 23:00:00|87.35|84.55|102.28|99.48|108.92|106.42|85.52|82.72|0
1606863600000|2020-12-01 23:00:00|102.27|99.47|106.46|103.66|107.36|104.86|94.21|91.71|0
1606950000000|2020-12-02 23:00:00|106.88|104.08|105.81|103.01|111.44|108.94|99.67|97.17|0
1607036400000|2020-12-03 23:00:00|106.34|103.54|114.63|112.13|118.62|116.12|105.13|102.33|0
1607295600000|2020-12-06 23:00:00|113.97|111.17|111.26|108.46|118.01|115.51|105.57|103.07|0
1607382000000|2020-12-07 23:00:00|111.47|108.67|118.98|116.18|121.84|119.34|104.41|101.91|0
1607468400000|2020-12-08 23:00:00|120.98|118.18|102.64|99.84|123.37|120.57|97.44|94.94|0
1607554800000|2020-12-09 23:00:00|102.54|99.74|103.17|100.37|107.85|105.35|93|90.5|0
1607641200000|2020-12-10 23:00:00|102.7|99.9|100.31|97.81|104.84|102.04|89.25|86.75|0
1607900400000|2020-12-13 23:00:00|107.31|104.51|94.32|91.52|115.47|112.97|92.09|89.59|0
1607986800000|2020-12-14 23:00:00|95.36|92.56|113.51|110.71|113.53|110.73|92.24|89.44|0
1608073200000|2020-12-15 23:00:00|113.68|110.88|114.06|111.26|119.32|116.82|109.13|106.63|0
1608159600000|2020-12-16 23:00:00|114.61|111.81|120.79|117.99|125.57|123.07|113.38|110.58|0
1608246000000|2020-12-17 23:00:00|120.29|117.49|119.95|117.15|124.34|121.84|106.34|103.84|0
1608505200000|2020-12-20 23:00:00|112.53|110.03|113.84|111.04|118.85|116.35|84.89|82.39|0
1608591600000|2020-12-21 23:00:00|114.42|111.62|106.03|103.23|123.45|120.95|104.06|101.56|0
1608678000000|2020-12-22 23:00:00|105.97|103.17|102.81|100.01|112.49|109.99|96.5|93.7|0
1608764400000|2020-12-23 23:00:00|103.26|100.46|103|100.5|106.77|104.27|97.39|94.89|0
1609110000000|2020-12-27 23:00:00|114.23|111.43|121|118.2|121.62|119.12|112.29|109.79|0
1609196400000|2020-12-28 23:00:00|121.37|118.57|121.34|118.54|131.07|128.27|116.67|114.17|0
1609282800000|2020-12-29 23:00:00|121.98|119.18|118.7|115.9|128.94|126.44|116.67|114.17|0
1609369200000|2020-12-30 23:00:00|118.75|115.95|129.94|127.14|132.78|130.28|115.55|113.05|0
1609714800000|2021-01-03 23:00:00|139.91|137.11|110.92|108.12|144.56|142.06|94.79|92.29|0
1609801200000|2021-01-04 23:00:00|111.07|108.27|118.83|116.23|123.21|120.81|102.59|99.79|0
1609887600000|2021-01-05 23:00:00|119.17|116.57|135.37|132.77|142.07|139.67|102.42|100.02|0
1609974000000|2021-01-06 23:00:00|135.32|132.72|157.07|154.47|161.61|159.3|126.89|124.49|0
1610060400000|2021-01-07 23:00:00|156.48|153.88|172.67|170.47|173.06|170.86|140.27|138.07|0
1610319600000|2021-01-10 23:00:00|162.48|159.88|161.2|158.6|168.25|166.05|147.34|145.14|0
1610406000000|2021-01-11 23:00:00|161.97|159.37|154.48|151.88|167.57|164.97|143.79|141.59|0
1610492400000|2021-01-12 23:00:00|154.5|151.9|160.85|158.25|164.09|161.89|145.5|143.3|0
1610578800000|2021-01-13 23:00:00|160.36|157.76|151.6|149|165.62|163.02|147.14|144.94|0
1610665200000|2021-01-14 23:00:00|151.92|149.32|128.47|125.87|154.26|151.66|124.97|122.77|0
1611010800000|2021-01-18 23:00:00|148.61|146.01|149.18|146.78|150.08|148.08|135.48|133.48|0
1611097200000|2021-01-19 23:00:00|149.53|147.13|176.46|174.06|185.49|183.49|145.95|143.55|0
1611183600000|2021-01-20 23:00:00|175.84|173.44|178.37|175.97|187.56|185.16|173.09|171.09|0
1611270000000|2021-01-21 23:00:00|179.05|176.65|168.39|166.39|180.01|177.61|161.58|159.58|0
1611529200000|2021-01-24 23:00:00|179.42|177.02|179.16|176.76|182.37|180.37|149.18|147.18|0
1611615600000|2021-01-25 23:00:00|179.19|176.79|177.59|175.19|189.03|187.03|163.76|161.36|0
1611702000000|2021-01-26 23:00:00|179.28|176.88|150.01|147.61|182.39|179.99|129.89|127.89|0
1611788400000|2021-01-27 23:00:00|149.87|147.47|147.09|144.69|176.71|174.71|126.76|124.76|0
1611874800000|2021-01-28 23:00:00|147.75|145.35|112.78|110.38|157.23|155.23|108.64|106.64|0
1612134000000|2021-01-31 23:00:00|125.01|122.61|137.83|135.43|143.76|141.76|116.63|114.63|0
1612220400000|2021-02-01 23:00:00|137.69|135.29|168.01|165.61|171.72|169.72|135.41|133.01|0
1612306800000|2021-02-02 23:00:00|168.77|166.37|158.46|156.06|173.61|171.21|147.82|145.82|0
1612393200000|2021-02-03 23:00:00|158.82|156.42|174.27|171.87|181.59|179.19|145.94|143.54|0
1612479600000|2021-02-04 23:00:00|174.84|172.44|190.67|188.27|194.03|192.03|173.35|170.95|0
1612738800000|2021-02-07 23:00:00|196.37|193.97|207.69|205.49|208.3|206.1|190.63|188.63|0
1612825200000|2021-02-08 23:00:00|208.24|206.04|207.75|205.55|209.44|207.24|196.97|195.17|0
1612911600000|2021-02-09 23:00:00|208.36|206.16|206.08|203.88|221.78|219.98|184.69|182.89|0
1612998000000|2021-02-10 23:00:00|206.45|204.25|200.76|198.56|213.89|212.09|188.58|186.78|0
1613084400000|2021-02-11 23:00:00|201|198.8|219.57|217.37|219.66|217.86|190.35|188.55|0
1613430000000|2021-02-15 23:00:00|234|231.8|213.13|210.93|235.19|233.39|206.37|204.57|0
1613516400000|2021-02-16 23:00:00|213.37|211.17|211.25|209.05|216.41|214.61|189.65|187.85|0
1613602800000|2021-02-17 23:00:00|210.83|208.63|198.17|195.97|217.13|214.93|178.09|176.29|0
1613689200000|2021-02-18 23:00:00|197.46|195.26|186.91|185.11|213.43|211.63|184.89|182.69|0
1613948400000|2021-02-21 23:00:00|167.97|165.77|167.99|165.99|182.93|181.33|160.71|158.91|0
1614034800000|2021-02-22 23:00:00|170.15|168.15|165.07|163.07|182.04|180.04|122.52|120.92|0
1614121200000|2021-02-23 23:00:00|165.76|163.76|197.28|195.28|202.46|200.46|151.02|149.02|0
1614207600000|2021-02-24 23:00:00|198.78|196.78|137.53|135.53|207.73|205.73|132.51|130.91|0
1614294000000|2021-02-25 23:00:00|137.37|135.37|118.91|116.91|156.03|154.43|112.06|110.46|0
1614553200000|2021-02-28 23:00:00|145.08|143.08|179.49|177.49|187.74|186.14|138.69|137.09|0
1614639600000|2021-03-01 23:00:00|179.56|177.56|151.37|149.37|182.02|180.02|150.13|148.16|0
1614726000000|2021-03-02 23:00:00|151.73|149.73|116.07|114.07|171.94|170.34|113.09|111.49|0
1614812400000|2021-03-03 23:00:00|115.47|113.47|85.39|83.39|130.05|128.45|69.28|67.68|0
1614898800000|2021-03-04 23:00:00|85.29|83.29|125.49|123.49|132.77|131.17|65.17|63.57|0
1615158000000|2021-03-07 23:00:00|111.19|109.59|115.46|113.46|151.92|150.32|99.72|98.12|0
1615244400000|2021-03-08 23:00:00|115.87|113.87|146.14|144.14|166.56|164.96|112.33|110.33|0
1615330800000|2021-03-09 23:00:00|147.12|145.12|168.53|166.53|176.38|174.78|131.11|129.11|0
1615417200000|2021-03-10 23:00:00|168.85|166.85|193.34|191.34|214.01|212.41|156.18|154.18|0
1615503600000|2021-03-11 23:00:00|193.92|191.92|197.57|195.97|201.58|199.65|170.02|168.42|0
1615762800000|2021-03-14 23:00:00|193.41|191.81|213.27|211.27|220.95|218.95|175.84|174.24|0
1615849200000|2021-03-15 23:00:00|213.02|211.02|219.05|217.05|231|229.4|203.49|201.89|0
1615935600000|2021-03-16 23:00:00|218.31|216.31|226.19|224.19|232.8|231.2|185.8|184.2|0
1616022000000|2021-03-17 23:00:00|226.44|224.44|171.68|169.68|238.4|236.4|162.48|160.48|0
1616367600000|2021-03-21 23:00:00|361.07|358.67|376.02|373.22|389.24|386.84|357.09|354.69|0
1616454000000|2021-03-22 23:00:00|375.7|372.9|352.79|349.99|379.44|376.64|348.26|345.46|0
1616540400000|2021-03-23 23:00:00|352.48|349.68|342.67|339.87|370.32|367.92|338.85|336.05|0
1616626800000|2021-03-24 23:00:00|342.52|339.72|349.19|346.39|352.72|349.92|318.21|315.81|0
1616713200000|2021-03-25 23:00:00|349.27|346.47|387.33|384.53|392.18|389.38|348|345.2|0
1616972400000|2021-03-28 23:00:00|375.56|372.76|388|385.2|391.36|388.96|367.35|364.95|0
1617055200000|2021-03-29 22:00:00|388.14|385.34|368.97|366.17|390.47|387.67|362.4|360|0
1617141600000|2021-03-30 22:00:00|369.15|366.35|378.83|376.03|393.98|391.58|364.29|361.49|0
1617228000000|2021-03-31 22:00:00|379.88|377.08|411.81|409.01|412.12|409.72|377.76|374.96|0
1617573600000|2021-04-04 22:00:00|425.34|422.94|452.2|449.4|455.12|452.72|425.34|422.94|0
1617660000000|2021-04-05 22:00:00|452.21|449.41|450.87|448.07|457.72|455.32|438.13|435.73|0
1617746400000|2021-04-06 22:00:00|450.74|447.94|455.13|452.33|455.66|453.26|443.2|440.8|0
1617832800000|2021-04-07 22:00:00|454.92|452.12|474.11|471.31|474.61|471.81|453.5|450.78|0
1617919200000|2021-04-08 22:00:00|473.88|471.08|488.46|485.66|493.79|491.39|462.53|460.13|0
1618178400000|2021-04-11 22:00:00|485.43|482.63|493.74|490.94|495.6|493.2|483.41|480.84|0
1618264800000|2021-04-12 22:00:00|493.98|491.18|501.45|498.65|505.24|502.84|476.24|473.84|0
1618351200000|2021-04-13 22:00:00|501.96|499.16|494.82|492.02|510.17|507.77|487.75|485.35|0
1618437600000|2021-04-14 22:00:00|494.97|492.17|525.72|522.92|526.81|524.41|491.73|488.93|0
1618524000000|2021-04-15 22:00:00|524.93|522.13|533.15|530.35|541.81|539.41|518.95|516.15|0
1618783200000|2021-04-18 22:00:00|530.49|527.69|522.96|520.16|534.35|531.95|513.45|511.05|0
1618869600000|2021-04-19 22:00:00|523.66|520.86|498.46|495.66|530.77|528.05|490.82|488.42|0
1618956000000|2021-04-20 22:00:00|498.2|495.4|521.96|519.16|527.27|524.87|492.43|489.67|0
1619042400000|2021-04-21 22:00:00|522.35|519.55|503.79|500.99|533.14|530.74|496.05|493.65|0
1619128800000|2021-04-22 22:00:00|503.77|500.97|529.98|527.18|546.44|544.04|502.41|499.61|0
1619388000000|2021-04-25 22:00:00|535.35|532.55|540.9|538.1|544.48|542.08|528.26|525.86|0
1619474400000|2021-04-26 22:00:00|541.06|538.26|538.19|535.39|547.71|544.91|530.62|528.22|0
1619560800000|2021-04-27 22:00:00|539.3|536.5|540.64|537.84|548.55|546.15|533.27|530.87|0
1619647200000|2021-04-28 22:00:00|541.17|538.37|555.57|552.77|561.86|559.46|533.25|530.85|0
1619733600000|2021-04-29 22:00:00|556.21|553.41|542.66|539.86|556.31|553.51|532.39|529.99|0
1619992800000|2021-05-02 22:00:00|548.03|545.63|542.34|539.54|557.48|555.08|540.55|538.15|0
1620079200000|2021-05-03 22:00:00|543.04|540.24|524.57|521.77|543.88|541.08|499.44|497.04|0
1620165600000|2021-05-04 22:00:00|524.2|521.4|522.89|520.09|537.76|535.36|518.65|516.25|0
1620252000000|2021-05-05 22:00:00|523.27|520.47|552.63|549.83|553.02|550.22|509.31|506.91|0
1620338400000|2021-05-06 22:00:00|552.46|549.66|570.45|567.65|577.79|575.39|548.22|545.82|0
1620597600000|2021-05-09 22:00:00|571.31|568.51|537.52|534.72|574.26|571.86|533.46|530.66|0
1620684000000|2021-05-10 22:00:00|536.78|533.98|511.2|508.4|543|540.2|484.17|481.77|0
1620770400000|2021-05-11 22:00:00|511.82|509.02|461.17|458.37|518.8|516|459.06|456.26|0
1620856800000|2021-05-12 22:00:00|460.91|458.11|491.84|489.04|501.29|498.89|445.21|442.81|0
1620943200000|2021-05-13 22:00:00|492.29|489.49|528.34|525.94|531.83|529.43|487.89|485.09|0
1621202400000|2021-05-16 22:00:00|523.43|520.63|524.38|521.58|525.83|523.43|508.08|505.68|0
1621288800000|2021-05-17 22:00:00|523.77|520.97|493.16|490.36|536.89|534.09|491.59|488.79|0
1621375200000|2021-05-18 22:00:00|492.98|490.18|489.39|486.59|498.97|496.17|459.42|457.02|0
1621461600000|2021-05-19 22:00:00|488.25|485.45|519.38|516.58|531.74|529.34|472.19|469.79|0
1621548000000|2021-05-20 22:00:00|519.62|516.82|519.66|516.86|543.2|540.8|514.48|512.08|0
1621807200000|2021-05-23 22:00:00|527.29|524.49|546.32|543.52|552.6|550.2|525.62|522.82|0
1621893600000|2021-05-24 22:00:00|545.76|542.96|538.46|535.66|556.52|553.72|531.59|529.19|0
1621980000000|2021-05-25 22:00:00|538.59|535.79|537.41|534.61|549.22|546.82|529.95|527.55|0
1622066400000|2021-05-26 22:00:00|537.26|534.46|544.97|542.17|550.43|548.03|526.41|523.61|0
1622152800000|2021-05-27 22:00:00|545.94|543.14|538.04|535.64|551.2|548.4|536.03|533.63|0
1622498400000|2021-05-31 22:00:00|540.62|537.82|536.08|533.28|558.79|556.39|533.18|530.78|0
1622584800000|2021-06-01 22:00:00|535.75|532.95|543.78|540.98|549.21|546.81|530.49|527.69|0
1622671200000|2021-06-02 22:00:00|544.44|541.64|532.72|529.92|548.33|545.53|512.78|510.38|0
1622757600000|2021-06-03 22:00:00|532.98|530.18|556.43|554.03|559.75|557.35|521.84|519.04|0
1623016800000|2021-06-06 22:00:00|550.82|548.02|555.7|552.9|559.84|557.44|545.77|543.37|0
1623103200000|2021-06-07 22:00:00|555.84|553.04|553.83|551.03|564.37|561.97|540.26|537.86|0
1623189600000|2021-06-08 22:00:00|553.84|551.04|552.42|549.62|561.01|558.61|548.83|546.43|0
1623276000000|2021-06-09 22:00:00|552.96|550.16|559.51|556.71|572.75|570.35|541.02|538.62|0
1623362400000|2021-06-10 22:00:00|559.53|556.73|562.16|559.76|566.61|564.21|550.42|548.02|0
1623621600000|2021-06-13 22:00:00|568.69|565.89|573.19|570.39|575.83|573.43|554.34|551.94|0
1623708000000|2021-06-14 22:00:00|573.18|570.38|568.11|565.31|583.23|580.83|560.62|558.22|0
1623794400000|2021-06-15 22:00:00|568.48|565.68|541.19|538.39|569.79|567.39|531.56|529.16|0
1623880800000|2021-06-16 22:00:00|541.6|538.8|547.28|544.48|557.5|555.1|524.98|522.22|0
1623967200000|2021-06-17 22:00:00|547.66|544.86|503.86|501.46|551.4|548.6|500.62|498.22|0
1624226400000|2021-06-20 22:00:00|502.31|499.51|549.94|547.14|550.96|548.16|500.98|498.58|0
1624312800000|2021-06-21 22:00:00|550.34|547.54|563.06|560.26|568.62|566.22|540.89|538.49|0
1624399200000|2021-06-22 22:00:00|562.06|559.26|557.62|554.82|570.15|567.35|554.43|552.03|0
1624485600000|2021-06-23 22:00:00|557.47|554.67|578.34|575.54|578.84|576.04|556.18|553.38|0
1624572000000|2021-06-24 22:00:00|578.26|575.46|586.52|584.12|590.51|588.11|571.49|569.09|0
1624831200000|2021-06-27 22:00:00|586.59|583.79|594.36|591.56|594.89|592.49|580.22|577.82|0
1624917600000|2021-06-28 22:00:00|593.55|590.75|596.98|594.18|601.79|599.39|586.43|583.63|0
1625004000000|2021-06-29 22:00:00|597.38|594.58|605.89|603.09|606.92|604.12|585.2|582.8|0
1625090400000|2021-06-30 22:00:00|606.89|604.09|620.45|617.65|621.75|619.35|599.95|597.55|0
1625176800000|2021-07-01 22:00:00|620.15|617.35|645.69|643.29|652.88|650.48|619.01|616.21|0
1625522400000|2021-07-05 22:00:00|646.26|643.66|635.93|633.33|649.39|647.19|619.89|617.69|0
1625608800000|2021-07-06 22:00:00|636.49|633.89|658.82|656.22|659.27|657.07|630.64|628.44|0
1625695200000|2021-07-07 22:00:00|658.68|656.08|626.23|623.63|659|656.4|603.02|600.82|0
1625781600000|2021-07-08 22:00:00|626.42|623.82|664.12|661.52|666.46|664.26|612.12|609.52|0
1626040800000|2021-07-11 22:00:00|660.14|657.54|679.95|677.35|681.81|679.21|649.59|647.39|0
1626127200000|2021-07-12 22:00:00|680.4|677.8|666.39|663.79|686.03|683.83|662.36|660.16|0
1626213600000|2021-07-13 22:00:00|666.8|664.2|674.42|671.82|686.86|684.66|658.04|655.44|0
1626300000000|2021-07-14 22:00:00|674.36|671.76|656.74|654.14|677.06|674.86|645.66|643.46|0
1626386400000|2021-07-15 22:00:00|656.96|654.36|630.45|627.85|672.22|670.02|629.02|626.82|0
1626645600000|2021-07-18 22:00:00|617.45|615.25|591.63|589.03|624.19|621.99|562.73|560.53|0
1626732000000|2021-07-19 22:00:00|591.77|589.17|635.1|632.5|643.54|641.34|584.18|581.58|0
1626818400000|2021-07-20 22:00:00|634.93|632.33|661.78|659.18|662.69|660.09|627.89|625.29|0
1626904800000|2021-07-21 22:00:00|662.12|659.52|675.01|672.41|675.76|673.16|649.89|647.69|0
1626991200000|2021-07-22 22:00:00|675.53|672.93|701.6|699.4|707.79|705.59|672.21|669.61|0
1627250400000|2021-07-25 22:00:00|693.3|690.7|714.19|711.59|716.88|714.28|681.4|679.2|0
1627336800000|2021-07-26 22:00:00|713.87|711.27|685.31|682.71|714.29|711.69|674.38|672.18|0
1627423200000|2021-07-27 22:00:00|686.49|683.89|694.52|691.92|706.57|704.37|683.3|681.1|0
1627509600000|2021-07-28 22:00:00|695.18|692.58|694.06|691.46|719.45|717.25|684.39|681.79|0
1627596000000|2021-07-29 22:00:00|695.33|692.73|694.88|692.28|703.23|701.03|675.95|673.58|0
1627855200000|2021-08-01 22:00:00|711.29|708.69|686.39|683.79|715.71|713.51|679.76|677.56|0
1627941600000|2021-08-02 22:00:00|686.95|684.35|706.92|704.32|713.03|710.83|670.57|668.37|0
1628028000000|2021-08-03 22:00:00|707.33|704.73|693.68|691.08|711.52|709.18|690.41|688.21|0
1628114400000|2021-08-04 22:00:00|693.78|691.18|714.25|711.65|715.39|713.19|691.75|689.15|0
1628200800000|2021-08-05 22:00:00|713.91|711.31|721.32|718.72|723.88|721.68|710.27|707.67|0
1628460000000|2021-08-08 22:00:00|711.87|709.27|718.27|715.67|721.52|719.32|708.26|706.06|0
1628546400000|2021-08-09 22:00:00|717.84|715.24|719.69|717.09|726.65|724.45|708.64|706.04|0
1628632800000|2021-08-10 22:00:00|719.94|717.34|727.58|724.98|731.25|729.05|712.03|709.83|0
1628719200000|2021-08-11 22:00:00|727.63|725.03|739.23|736.63|739.79|737.48|718.12|715.92|0
1628805600000|2021-08-12 22:00:00|739.5|736.9|744.25|742.05|745.8|743.6|735.38|732.78|0
1629064800000|2021-08-15 22:00:00|732.16|729.96|755.16|752.56|758.18|755.98|719.76|717.56|0
1629151200000|2021-08-16 22:00:00|754.61|752.01|725.95|723.35|754.68|752.08|703.57|701.37|0
1629237600000|2021-08-17 22:00:00|725.49|722.89|688.1|685.5|736.15|733.95|681.18|678.58|0
1629324000000|2021-08-18 22:00:00|688.06|685.46|701.75|699.15|711.34|709.14|656.04|653.84|0
1629410400000|2021-08-19 22:00:00|702.16|699.56|724.95|722.75|730.39|728.19|677.31|675.11|0
1629669600000|2021-08-22 22:00:00|738.03|735.83|763.22|760.62|767.36|765.16|733.11|730.91|0
1629756000000|2021-08-23 22:00:00|762.64|760.04|766.36|763.76|772.33|769.73|759.02|756.82|0
1629842400000|2021-08-24 22:00:00|765.86|763.26|773.77|771.17|777.07|774.87|758.98|756.38|0
1629928800000|2021-08-25 22:00:00|773.64|771.04|754.07|751.47|773.76|771.16|749.67|747.47|0
1630015200000|2021-08-26 22:00:00|754.1|751.5|781.45|779.25|786.39|784.19|747.31|744.71|0
1630274400000|2021-08-29 22:00:00|783.43|781.23|804.48|801.88|808.67|806.47|782.3|780.1|0
1630360800000|2021-08-30 22:00:00|803.99|801.39|802.21|799.61|815.56|812.96|789.39|787.19|0
1630447200000|2021-08-31 22:00:00|802.65|800.05|796.13|793.53|813.66|811.46|794.02|791.82|0
1630533600000|2021-09-01 22:00:00|796.52|793.92|809.18|806.58|815.33|813.13|790.71|788.11|0
1630620000000|2021-09-02 22:00:00|809.04|806.44|805.42|803.22|819.83|817.63|793.47|791.27|0
1630965600000|2021-09-06 22:00:00|810.19|807.59|792.49|789.89|810.88|808.68|785.83|783.63|0
1631052000000|2021-09-07 22:00:00|792.86|790.26|785.55|782.95|798.75|796.15|770.45|768.25|0
1631138400000|2021-09-08 22:00:00|785.98|783.38|769.41|766.81|802.09|799.89|764.01|761.71|0
1631224800000|2021-09-09 22:00:00|769.77|767.17|742.72|740.52|790.73|788.53|737.4|735.2|0
1631484000000|2021-09-12 22:00:00|755.89|753.29|752.74|750.14|768.14|765.94|727.34|725.14|0
1631570400000|2021-09-13 22:00:00|752.25|749.65|724.54|721.94|763.75|761.55|716.05|713.85|0
1631656800000|2021-09-14 22:00:00|724.96|722.36|759.25|756.65|760.89|758.69|716.65|714.45|0
1631743200000|2021-09-15 22:00:00|759.79|757.19|743.79|741.19|761.73|759.53|720.61|718.41|0
1631829600000|2021-09-16 22:00:00|743.93|741.33|705.8|703.4|755.24|752.64|702.07|700.07|0
1632088800000|2021-09-19 22:00:00|673.66|671.66|648.22|645.82|677.79|675.79|610.4|608.4|0
1632175200000|2021-09-20 22:00:00|648.46|646.06|637.93|635.53|689.77|687.77|631.82|629.42|0
1632261600000|2021-09-21 22:00:00|637.81|635.41|674.43|672.03|692.94|690.94|624.87|622.47|0
1632348000000|2021-09-22 22:00:00|674.27|671.87|719.23|716.83|734.48|732.48|674.27|671.87|0
1632434400000|2021-09-23 22:00:00|718.57|716.17|723.5|721.1|729.96|727.95|695.22|693.22|0
1632693600000|2021-09-26 22:00:00|739.2|736.8|708.1|705.7|739.2|736.8|704.76|702.76|0
1632780000000|2021-09-27 22:00:00|708.93|706.53|638.95|636.55|718.95|716.55|628.21|626.21|0
1632866400000|2021-09-28 22:00:00|640.77|638.37|647.56|645.16|665.26|663.26|636.35|634.35|0
1632952800000|2021-09-29 22:00:00|648.58|646.18|593.63|591.23|672.27|670.25|589.64|587.24|0
1633039200000|2021-09-30 22:00:00|594.45|592.05|635.84|633.44|649.49|647.49|560.92|558.62|0
1633298400000|2021-10-03 22:00:00|612.77|610.37|586.04|583.64|630.92|628.92|565.22|563.22|0
1633384800000|2021-10-04 22:00:00|587.72|585.32|620.08|617.68|641.72|639.72|566.24|563.84|0
1633471200000|2021-10-05 22:00:00|619.62|617.22|637.2|634.8|638.68|636.28|568.14|566.14|0
1633557600000|2021-10-06 22:00:00|636.77|634.37|667.86|665.46|696.33|694.33|633|630.6|0
1633644000000|2021-10-07 22:00:00|667.77|665.37|654.41|652.01|681.11|679.11|652.6|650.6|0
1633903200000|2021-10-10 22:00:00|644.58|642.58|625.29|622.89|679.17|677.17|621.57|619.17|0
1633989600000|2021-10-11 22:00:00|625.46|623.06|604.02|601.62|639.35|637.35|597.31|594.91|0
1634076000000|2021-10-12 22:00:00|604.62|602.22|628.05|625.65|635.72|633.72|595.03|593.03|0
1634162400000|2021-10-13 22:00:00|627.66|625.26|700.72|698.32|703.16|700.76|627.66|625.26|0
1634248800000|2021-10-14 22:00:00|699.96|697.56|727.87|725.47|730.97|728.97|692.77|690.37|0
1634508000000|2021-10-17 22:00:00|714.56|712.16|739.51|737.11|742.22|740.22|702.02|700.02|0
1634594400000|2021-10-18 22:00:00|739.18|736.78|775.17|772.77|778.32|775.92|735.26|732.86|0
1634680800000|2021-10-19 22:00:00|775.83|773.43|786.18|783.78|792.33|790.33|765.62|763.22|0
1634767200000|2021-10-20 22:00:00|787.24|784.84|792.11|789.71|802.9|800.9|772.42|770.02|0
1634853600000|2021-10-21 22:00:00|792.64|790.24|794.88|792.88|811.04|809.04|777.54|775.54|0
1635112800000|2021-10-24 22:00:00|801.37|798.97|823.7|821.3|824.81|822.41|789.01|787.01|0
1635199200000|2021-10-25 22:00:00|823.94|821.54|823.26|820.86|847.9|845.9|820.41|818.03|0
1635285600000|2021-10-26 22:00:00|823.28|820.88|808.67|806.27|834.36|832.36|804.51|802.51|0
1635372000000|2021-10-27 22:00:00|808.95|806.55|837.78|835.38|847.98|845.98|805.63|803.23|0
1635458400000|2021-10-28 22:00:00|836.26|833.86|857.84|855.84|858.81|856.81|819.3|817.3|0
1635721200000|2021-10-31 23:00:00|864.25|862.25|864.42|862.02|876.15|874.15|844.28|842.28|0
1635807600000|2021-11-01 23:00:00|864.31|861.91|875.44|873.04|882.76|880.76|850.64|848.24|0
1635894000000|2021-11-02 23:00:00|875.69|873.29|910.61|908.21|911.11|908.71|868.95|866.95|0
1635980400000|2021-11-03 23:00:00|910.86|908.46|929.46|927.06|930.96|928.56|905.87|903.47|0
1636066800000|2021-11-04 23:00:00|929.71|927.31|939.85|937.85|965.56|963.56|922.12|920.12|0
1636326000000|2021-11-07 23:00:00|942.18|939.78|945.49|943.09|961.31|959.31|939.28|937.28|0
1636412400000|2021-11-08 23:00:00|945.82|943.42|931.41|929.01|954.66|952.66|920.29|918.29|0
1636498800000|2021-11-09 23:00:00|930.71|928.31|900.33|897.93|934.87|932.87|882.09|880.09|0
1636585200000|2021-11-10 23:00:00|900.96|898.56|901.22|899.02|916.29|914.29|894.48|892.08|0
1636671600000|2021-11-11 23:00:00|902.37|900.17|936.28|934.08|936.72|934.92|898.38|896.58|0
1636930800000|2021-11-14 23:00:00|931.43|929.23|932.98|930.78|950.03|948.23|920.09|918.29|0
1637017200000|2021-11-15 23:00:00|933.7|931.5|949.48|947.28|962.14|960.34|923.64|921.84|0
1637103600000|2021-11-16 23:00:00|949.73|947.53|937.98|935.78|953.36|951.56|932.33|930.53|0
1637190000000|2021-11-17 23:00:00|938.65|936.45|958|955.8|959.32|957.12|921.46|919.66|0
1637276400000|2021-11-18 23:00:00|958.69|956.49|948|946.2|976.05|973.85|937.52|935.72|0
1637535600000|2021-11-21 23:00:00|960.55|958.35|937.12|934.92|992.08|990.28|927.95|926.15|0
1637622000000|2021-11-22 23:00:00|938.44|936.24|937.68|935.48|948.34|946.54|902.84|901.04|0
1637708400000|2021-11-23 23:00:00|939.12|936.92|953.49|951.29|955.18|952.98|910.37|908.57|0
1637881200000|2021-11-25 23:00:00|876.47|873.61|838.71|835.47|898.32|895.98|836.76|833.52|0
1638140400000|2021-11-28 23:00:00|891.38|889.18|910.87|908.87|923.05|921.45|874.01|872.21|0
1638226800000|2021-11-29 23:00:00|910.25|908.25|842.31|840.31|920.92|918.92|814.27|812.67|0
1638313200000|2021-11-30 23:00:00|844.47|842.47|771.14|769.14|903.99|902.39|758.45|756.85|0
1638399600000|2021-12-01 23:00:00|771.25|769.25|840.23|838.23|847.97|846.37|762.51|760.91|0
1638486000000|2021-12-02 23:00:00|840.35|838.35|786.68|784.68|859.18|857.58|753.59|751.99|0
1638745200000|2021-12-05 23:00:00|813.5|811.5|848.63|846.63|864.89|863.29|786.71|785.11|0
1638831600000|2021-12-06 23:00:00|848.43|846.43|947.86|945.86|948.9|946.9|841.5|839.5|0
1638918000000|2021-12-07 23:00:00|947.51|945.51|948.87|946.87|962.89|961.29|923.3|921.7|0
1639004400000|2021-12-08 23:00:00|948.76|946.76|921.16|919.16|957.34|955.34|913.57|911.97|0
1639090800000|2021-12-09 23:00:00|920.85|918.85|962|960.4|963.25|961.65|916.02|914.02|0
1639350000000|2021-12-12 23:00:00|972.76|970.76|922.78|920.78|980.44|978.84|915.69|914.09|0
1639436400000|2021-12-13 23:00:00|922.74|920.74|888.82|886.82|936.68|935.08|856.68|855.08|0
1639522800000|2021-12-14 23:00:00|889|887|963.23|961.23|965.68|964.08|862.43|860.83|0
1639609200000|2021-12-15 23:00:00|962.5|960.5|923.13|921.13|1003.18|1001.58|902.43|900.83|0
1639954800000|2021-12-19 23:00:00|934.84|933.24|944.63|941.83|946.59|943.79|932.41|930.81|0
1640041200000|2021-12-20 23:00:00|944.62|941.82|1001.1|998.3|1002.67|999.87|941.42|938.62|0
1640127600000|2021-12-21 23:00:00|1001.35|998.55|1039.07|1036.27|1040.4|1037.8|985.71|984.11|0
1640214000000|2021-12-22 23:00:00|1039.43|1036.63|1061.21|1059.61|1073.95|1072.35|1034.94|1033.34|0
1640559600000|2021-12-26 23:00:00|1061.62|1058.82|1118.3|1115.5|1120.58|1117.99|1060.14|1057.34|0
1640646000000|2021-12-27 23:00:00|1117.43|1114.63|1115.76|1112.96|1132.51|1130.11|1108.3|1105.9|0
1640732400000|2021-12-28 23:00:00|1117.8|1115|1115.96|1113.16|1126.03|1123.63|1105.73|1103.33|0
1640818800000|2021-12-29 23:00:00|1116.77|1113.97|1105.21|1102.41|1129.75|1127.35|1099.37|1096.97|0
1640905200000|2021-12-30 23:00:00|1106.79|1103.99|1095.79|1092.99|1111.13|1108.73|1087.12|1084.32|0
1641164400000|2022-01-02 23:00:00|1105.59|1102.79|1112.85|1110.05|1117.66|1115.26|1080.32|1077.92|0
1641250800000|2022-01-03 23:00:00|1112.68|1109.88|1112.07|1109.27|1134.26|1131.86|1094.56|1092.16|0
1641337200000|2022-01-04 23:00:00|1112.36|1109.56|1033.61|1030.81|1115.76|1113.36|1031.75|1029.35|0
1641423600000|2022-01-05 23:00:00|1034.77|1031.97|1035.33|1032.53|1053.62|1051.22|1008.7|1006.3|0
1641510000000|2022-01-06 23:00:00|1037.79|1034.99|1007.1|1004.7|1044.44|1041.64|1000.43|998.03|0
1641769200000|2022-01-09 23:00:00|1016.86|1014.06|1003.16|1000.36|1016.86|1014.06|932.81|930.41|0
1641855600000|2022-01-10 23:00:00|1003.13|1000.33|1034.91|1032.11|1037.05|1034.65|971.75|969.35|0
1641942000000|2022-01-11 23:00:00|1035.17|1032.37|1046.01|1043.21|1062.46|1060.06|1026.3|1023.9|0
1642028400000|2022-01-12 23:00:00|1046.56|1043.76|992.08|989.28|1061.07|1058.67|983.27|980.87|0
1642114800000|2022-01-13 23:00:00|993.86|991.06|995.29|992.49|1003.48|1001.08|952.5|950.1|0
1642460400000|2022-01-17 23:00:00|967.91|965.11|926.68|923.88|971.69|968.89|912.95|910.55|0
1642546800000|2022-01-18 23:00:00|928.71|925.91|885.81|883.01|949.55|947.15|879.58|876.78|0
1642633200000|2022-01-19 23:00:00|885.75|882.95|834.48|831.68|938.31|935.91|815.25|812.45|0
1642719600000|2022-01-20 23:00:00|832.22|829.42|775.26|772.46|851.41|849.01|772.14|769.74|0
1642978800000|2022-01-23 23:00:00|791.98|789.18|786.69|783.89|802.91|800.51|657.49|655.09|0
1643065200000|2022-01-24 23:00:00|785.07|782.27|715.72|712.92|788.11|785.31|699.59|697.19|0
1643151600000|2022-01-25 23:00:00|715.6|712.8|741.01|738.21|814.56|812.16|705.44|703.04|0
1643238000000|2022-01-26 23:00:00|744.06|741.26|739.14|736.34|796.11|793.71|683.94|681.14|0
1643324400000|2022-01-27 23:00:00|739.75|736.95|787.54|785.14|797.46|795.06|679.17|676.77|0
1643583600000|2022-01-30 23:00:00|797.2|794.4|848.87|846.07|861.05|858.65|775.18|772.78|0
1643670000000|2022-01-31 23:00:00|849.27|846.47|889.34|886.54|892.78|889.98|830.24|827.84|0
1643756400000|2022-02-01 23:00:00|890.55|887.75|888.89|886.09|922.94|920.54|881.12|878.72|0
1643842800000|2022-02-02 23:00:00|889.36|886.56|871.17|868.37|891.96|889.16|826.03|823.63|0
1643929200000|2022-02-03 23:00:00|870.83|868.03|845.26|842.86|880.08|877.68|806.83|804.43|0
1644188400000|2022-02-06 23:00:00|851.78|848.98|838.8|836|863.28|860.88|818.23|815.83|0
1644274800000|2022-02-07 23:00:00|837.96|835.16|861.24|858.44|868.14|865.74|814.3|811.9|0
1644361200000|2022-02-08 23:00:00|862.87|860.07|916.57|913.77|919.1|916.3|861.47|858.67|0
1644447600000|2022-02-09 23:00:00|917.69|914.89|846.97|844.17|917.69|914.89|833.41|831.01|0
1644534000000|2022-02-10 23:00:00|847.63|844.83|789.15|786.27|872.26|869.86|777.34|774.46|0
1644793200000|2022-02-13 23:00:00|790.93|788.13|774.1|771.3|795.17|791.33|746.24|743.84|0
1644879600000|2022-02-14 23:00:00|773.66|770.86|816.68|813.88|828|825.6|763.31|760.51|0
1644966000000|2022-02-15 23:00:00|817.9|815.1|819.3|816.5|836.51|834.11|786.96|784.56|0
1645052400000|2022-02-16 23:00:00|819.73|816.93|749|746.2|826.78|823.98|743.4|741|0
1645138800000|2022-02-17 23:00:00|748.76|745.96|726.99|724.11|777.86|775.06|708.11|705.23|0
1645484400000|2022-02-21 23:00:00|662.47|659.11|691.81|689.01|733.4|731|658.76|656.36|0
1645570800000|2022-02-22 23:00:00|692.31|689.51|621.19|618.39|715.18|712.78|618.55|615.75|0
1645657200000|2022-02-23 23:00:00|621.23|618.43|655.16|651.8|668.59|665.71|547.07|542.03|0
1645743600000|2022-02-24 23:00:00|652.31|648.95|738.29|735.41|741.49|738.61|598.55|595.19|0
1646002800000|2022-02-27 23:00:00|690.16|686.8|734.56|731.2|746.76|743.88|676.83|673.95|0
1646089200000|2022-02-28 23:00:00|735.45|732.09|699.77|696.13|758.5|755.14|675.12|672|0
1646175600000|2022-03-01 23:00:00|701.81|698.17|744.94|741.3|763.65|760.53|678.3|674.66|0
1646262000000|2022-03-02 23:00:00|745.94|742.3|741.78|738.14|784.51|781.39|724.13|721.01|0
1646348400000|2022-03-03 23:00:00|742.61|738.97|688.79|685.43|747.79|744.15|683.41|678.97|0
1646607600000|2022-03-06 23:00:00|668.57|664.93|644.37|640.17|712.02|708.9|631.38|627.18|0
1646694000000|2022-03-07 23:00:00|613.09|608.89|581.81|578.17|674.64|671.04|579.5|575.86|0
1646780400000|2022-03-08 23:00:00|582.56|578.92|672.86|668.38|684.83|680.99|582.56|578.92|0
1646866800000|2022-03-09 23:00:00|673.87|669.39|649.88|646.38|675.29|670.81|619.03|615.19|0
1646953200000|2022-03-10 23:00:00|652.76|649.26|614.53|611.73|708.92|706.52|609.03|606.63|0
1647212400000|2022-03-13 23:00:00|625.08|622.68|599.14|597.14|648.23|645.83|581.39|579.79|0
1647298800000|2022-03-14 23:00:00|599.32|597.32|650.44|648.04|661.64|659.72|568.14|566.06|0
1647385200000|2022-03-15 23:00:00|650.72|648.32|723.35|721.35|734.15|732.15|576.18|574.58|0
1647471600000|2022-03-16 23:00:00|723.15|721.15|740.77|738.77|762.05|760.45|699.53|697.93|0
1647558000000|2022-03-17 23:00:00|740.57|738.57|805.77|804.17|806.39|804.79|733.1|731.1|0
1647817200000|2022-03-20 23:00:00|790.44|788.04|798.71|795.91|816.56|814.16|767.35|764.95|0
1647903600000|2022-03-21 23:00:00|798.5|795.7|844.33|841.53|848.64|846.24|783.22|780.42|0
1647990000000|2022-03-22 23:00:00|844.43|841.63|794.09|791.29|848.24|845.44|789.42|787.02|0
1648076400000|2022-03-23 23:00:00|794.29|791.49|845.7|842.34|851.46|848.1|790.29|787.49|0
1648162800000|2022-03-24 23:00:00|845.8|842.44|866|863.2|868.81|866.41|832.27|829.87|0
1648418400000|2022-03-27 22:00:00|856.93|854.13|895.22|892.42|897.18|894.78|847.43|845.03|0
1648504800000|2022-03-28 22:00:00|895.07|892.27|938.57|935.77|948.17|945.77|891.46|888.66|0
1648591200000|2022-03-29 22:00:00|939.45|936.65|922.02|919.22|944.62|941.82|900|897.6|0
1648677600000|2022-03-30 22:00:00|922.15|919.35|869.38|866.58|933.04|930.24|859.58|857.18|0
1648764000000|2022-03-31 22:00:00|869.7|866.9|863.54|860.74|881.97|879.57|835.11|832.71|0
1649023200000|2022-04-03 22:00:00|870.13|867.33|895.61|892.81|897.87|895.07|857.71|855.31|0
1649109600000|2022-04-04 22:00:00|895.55|892.75|857.17|854.37|906.58|904.18|841.51|839.11|0
1649196000000|2022-04-05 22:00:00|856.63|853.83|809.68|806.88|857.19|854.39|790.66|787.78|0
1649282400000|2022-04-06 22:00:00|809.09|806.29|829.46|826.66|847.25|844.85|788.08|785.68|0
1649368800000|2022-04-07 22:00:00|829.75|826.95|818.52|815.72|849.14|846.74|807|804.6|0
1649628000000|2022-04-10 22:00:00|800.63|797.83|755.29|752.49|815.34|812.94|748.91|746.51|0
1649714400000|2022-04-11 22:00:00|755.71|752.91|742.71|739.91|801.3|798.9|726.82|724.42|0
1649800800000|2022-04-12 22:00:00|743.59|740.79|772.64|769.84|781.85|779.45|731.5|729.1|0
1649887200000|2022-04-13 22:00:00|772.57|769.77|727.67|724.79|786.33|783.53|727.67|724.79|0
1650232800000|2022-04-17 22:00:00|712.77|709.41|738.84|736.04|743.29|740.89|708.33|705.45|0
1650319200000|2022-04-18 22:00:00|738.61|735.81|766.86|764.06|789.75|787.35|715.01|712.13|0
1650405600000|2022-04-19 22:00:00|767.13|764.33|793.27|790.47|804.29|801.89|761.88|759.08|0
1650492000000|2022-04-20 22:00:00|792.32|789.52|725.47|722.67|826.67|824.27|721.68|718.56|0
1650578400000|2022-04-21 22:00:00|726.52|723.72|623.29|619.65|731.32|728.92|623.03|619.65|0
1650837600000|2022-04-24 22:00:00|618.18|615.06|651.35|647.71|653.65|650.53|578.9|575.78|0
1650924000000|2022-04-25 22:00:00|652.16|648.52|547.29|544.49|659.03|656.23|537.92|535.12|0
1651010400000|2022-04-26 22:00:00|550.45|547.65|589.78|586.98|604.8|602.4|546.86|544.06|0
1651096800000|2022-04-27 22:00:00|591.17|588.37|618.74|615.94|659.66|656.78|565.48|563.08|0
1651183200000|2022-04-28 22:00:00|613.7|610.9|532.14|529.34|641.65|638.85|516.55|514.15|0
1651442400000|2022-05-01 22:00:00|525.78|522.98|535.06|531.7|552.68|550.28|474.93|472.05|0
1651528800000|2022-05-02 22:00:00|535.26|531.9|548.87|546.07|566.62|564.22|521.38|518.98|0
1651615200000|2022-05-03 22:00:00|548.9|546.1|636.2|633.4|645.96|643.56|521.89|519.49|0
1651701600000|2022-05-04 22:00:00|636.97|634.17|533.82|531.02|647.11|644.31|501.08|498.68|0
1651788000000|2022-05-05 22:00:00|532.73|529.93|501.11|498.31|539.06|536.66|478.12|475.72|0
1652047200000|2022-05-08 22:00:00|476.77|473.97|421.11|418.31|488.14|485.74|405.4|402.52|0
1652133600000|2022-05-09 22:00:00|422.16|419.36|419.92|417.52|467.49|465.09|393.36|390.96|0
1652220000000|2022-05-10 22:00:00|413.92|411.12|374.4|371.6|454.97|452.57|363.3|360.9|0
1652306400000|2022-05-11 22:00:00|374|371.2|352.93|349.57|384.98|382.58|320.83|317.71|0
1652392800000|2022-05-12 22:00:00|353.82|350.46|412.63|409.83|429.69|426.81|353.65|350.29|0
1652652000000|2022-05-15 22:00:00|422.7|419.9|395.86|393.06|429.63|427.23|385.72|383.32|0
1652738400000|2022-05-16 22:00:00|396.7|393.9|460.23|457.43|460.64|457.84|396.62|393.82|0
1652824800000|2022-05-17 22:00:00|460.85|458.05|342.03|339.23|463.05|460.25|335.71|332.91|0
1652911200000|2022-05-18 22:00:00|342.39|339.59|321.01|318.21|356.73|353.93|310.17|307.77|0
1652997600000|2022-05-19 22:00:00|321.69|318.89|321.56|318.76|351.78|349.38|270.48|267.6|0
1653256800000|2022-05-22 22:00:00|343.01|340.21|360.98|358.18|377.16|374.76|325.08|322.68|0
1653343200000|2022-05-23 22:00:00|355.42|352.62|354.06|351.26|356.91|354.51|306.34|303.94|0
1653429600000|2022-05-24 22:00:00|354.12|351.32|366.18|362.82|384.36|381.48|331.39|328.99|0
1653516000000|2022-05-25 22:00:00|367.16|363.8|421.75|418.39|439.63|436.75|359.02|355.66|0
1653602400000|2022-05-26 22:00:00|421.3|417.94|508.53|505.17|508.68|505.8|416.46|413.1|0
1653948000000|2022-05-30 22:00:00|517.15|514.75|483.81|481.01|517.15|514.75|464.67|462.27|0
1654034400000|2022-05-31 22:00:00|485.82|483.02|451.71|448.91|509.25|506.85|436.1|433.7|0
1654120800000|2022-06-01 22:00:00|452.42|449.62|512.6|509.8|513.89|511.09|430.34|427.94|0
1654207200000|2022-06-02 22:00:00|512.96|510.16|460.81|458.41|521.75|518.95|449.24|446.84|0
1654466400000|2022-06-05 22:00:00|459.72|456.92|463.41|460.61|501.89|499.49|454.07|451.67|0
1654552800000|2022-06-06 22:00:00|462.63|459.83|484.4|481.6|493.87|491.47|429.02|426.62|0
1654639200000|2022-06-07 22:00:00|483.47|480.67|454.25|451.45|489.79|487.39|446.29|443.89|0
1654725600000|2022-06-08 22:00:00|453.73|450.93|385.33|382.53|474.76|472.36|378.29|375.89|0
1654812000000|2022-06-09 22:00:00|385.65|382.85|304.65|301.85|388.12|385.32|295.98|293.58|0
1655071200000|2022-06-12 22:00:00|274.06|271.26|221.67|218.87|275.08|272.01|211.1|208.22|0
1655157600000|2022-06-13 22:00:00|221.86|219.06|201.7|198.9|250.32|247.52|185.21|182.81|0
1655244000000|2022-06-14 22:00:00|202.77|199.97|223.68|220.88|247.54|244.66|182.19|179.79|0
1655330400000|2022-06-15 22:00:00|226.45|223.65|163.7|160.34|244.12|241.32|145.23|142.35|0
1655416800000|2022-06-16 22:00:00|164.05|160.69|156.68|153.88|177.41|175.01|142.92|140.04|0
1655762400000|2022-06-20 22:00:00|177.59|174.79|199.13|196.33|205.82|203.42|171.54|168.74|0
1655848800000|2022-06-21 22:00:00|198.46|195.66|190.92|188.12|219.52|217.12|163.83|161.43|0
1655935200000|2022-06-22 22:00:00|191.51|188.71|206.63|203.83|218.17|215.77|176.99|174.59|0
1656021600000|2022-06-23 22:00:00|205.93|203.13|283.5|280.7|290.05|287.17|204.12|201.32|0
1656280800000|2022-06-26 22:00:00|274.23|271.43|276.73|273.93|309.83|307.43|266.12|263.72|0
1656367200000|2022-06-27 22:00:00|278.06|275.26|224.31|221.51|304.21|301.81|220.99|218.59|0
1656453600000|2022-06-28 22:00:00|224.7|221.9|219.53|216.73|231.74|229.34|210.25|207.85|0
1656540000000|2022-06-29 22:00:00|220.41|217.61|195.02|192.22|221.26|218.86|176.27|173.87|0
1656626400000|2022-06-30 22:00:00|195.4|192.6|217.87|215.07|222.11|219.71|177.15|174.35|0
1656972000000|2022-07-04 22:00:00|222.79|219.99|220.55|217.75|231|228.2|171.93|169.53|0
1657058400000|2022-07-05 22:00:00|222.97|220.17|231|228.2|244.37|241.49|206.07|203.27|0
1657144800000|2022-07-06 22:00:00|230.87|228.07|258.62|255.82|269.93|267.53|218.47|215.67|0
1657231200000|2022-07-07 22:00:00|258.66|255.86|258.5|255.7|270.88|268.48|238.11|235.71|0
1657490400000|2022-07-10 22:00:00|248.87|246.07|229.78|226.98|251.97|249.17|222.28|219.88|0
1657576800000|2022-07-11 22:00:00|229.75|226.95|202.8|200|239.2|236.32|192.26|189.86|0
1657663200000|2022-07-12 22:00:00|204.1|201.3|183.47|180.67|232.26|229.86|162.02|159.62|0
1657749600000|2022-07-13 22:00:00|183.09|180.29|181.13|178.33|188.58|185.78|145.02|142.62|0
1657836000000|2022-07-14 22:00:00|181.75|178.95|217.04|214.24|218.13|215.73|172.65|170.25|0
1658095200000|2022-07-17 22:00:00|222.3|219.5|199.94|197.14|248.55|246.15|191.11|188.71|0
1658181600000|2022-07-18 22:00:00|199.26|196.46|276.58|273.78|277.01|274.21|196.61|193.81|0
1658268000000|2022-07-19 22:00:00|276.31|273.51|282.43|279.63|297.89|295.49|258.66|256.26|0
1658354400000|2022-07-20 22:00:00|282.09|279.29|303.69|300.89|314.98|312.58|262.82|260.42|0
1658440800000|2022-07-21 22:00:00|303.11|300.31|278.54|275.74|321.85|319.45|264.37|261.97|0
1658700000000|2022-07-24 22:00:00|278.31|275.51|271.22|268.42|298.22|295.82|264.67|262.27|0
1658786400000|2022-07-25 22:00:00|272.92|270.12|259.15|256.35|277.45|275.05|242.04|239.64|0
1658872800000|2022-07-26 22:00:00|258.95|256.15|321.08|318.28|337.62|335.22|258.95|256.15|0
1658959200000|2022-07-27 22:00:00|321.29|318.49|389.57|386.77|393.74|390.94|299.32|296.92|0
1659045600000|2022-07-28 22:00:00|387.45|384.65|412.12|409.32|420.8|418.4|368.42|366.02|0
1659304800000|2022-07-31 22:00:00|397.5|394.7|401.83|399.03|424.2|421.8|379.83|377.43|0
1659391200000|2022-08-01 22:00:00|402.7|399.9|385.38|382.58|422.42|420.02|371.72|369.32|0
1659477600000|2022-08-02 22:00:00|386.05|383.25|428.01|425.21|443.42|441.02|374.85|372.05|0
1659564000000|2022-08-03 22:00:00|427.73|424.93|427.74|424.94|446.37|443.97|414.67|412.27|0
1659650400000|2022-08-04 22:00:00|426.8|424|414.51|411.71|439.02|436.22|385.01|382.61|0
1659909600000|2022-08-07 22:00:00|410.25|407.45|422.76|419.96|457.14|454.74|403.63|401.23|0
1659996000000|2022-08-08 22:00:00|420.59|417.79|402.53|399.73|426.42|423.62|389.23|386.83|0
1660082400000|2022-08-09 22:00:00|402.69|399.89|474.11|471.31|476.57|473.89|390.05|387.65|0
1660168800000|2022-08-10 22:00:00|474.33|471.53|481.02|478.22|521.08|518.68|467.58|465.18|0
1660255200000|2022-08-11 22:00:00|480.71|477.91|537.89|535.49|541.21|538.81|471.94|469.14|0
1660514400000|2022-08-14 22:00:00|531.73|528.93|553.75|550.95|561.32|558.92|510|507.6|0
1660600800000|2022-08-15 22:00:00|553.49|550.69|566.83|564.03|584.01|581.61|537.21|534.81|0
1660687200000|2022-08-16 22:00:00|566.34|563.54|537.25|534.45|571.79|568.99|514.14|511.74|0
1660773600000|2022-08-17 22:00:00|536.93|534.13|543.54|540.74|551.26|548.86|516.87|514.28|0
1660860000000|2022-08-18 22:00:00|543.21|540.41|488.29|485.49|544.03|541.23|479.28|477.08|0
1661119200000|2022-08-21 22:00:00|467.06|464.26|409.47|406.67|479.64|476.84|395.63|393.43|0
1661205600000|2022-08-22 22:00:00|409.66|406.86|391.32|388.52|422.27|420.07|383.3|380.5|0
1661292000000|2022-08-23 22:00:00|390.22|387.42|408.42|405.62|417.77|415.57|375.63|373.43|0
1661378400000|2022-08-24 22:00:00|408.1|405.3|454.05|451.25|458.36|456.16|403.25|400.45|0
1661464800000|2022-08-25 22:00:00|454.42|451.62|325.07|322.87|472.26|470.06|322.32|320.12|0