1578610800000|2020-01-09 23:00:00|240.77|238.97|253.67|251.67|255.97|254.17|237.68|235.88|0
1578870000000|2020-01-12 23:00:00|246.36|244.36|230.92|228.92|249.85|248.05|228.99|226.99|0
1578956400000|2020-01-13 23:00:00|230.22|228.22|232.95|230.95|242.68|240.88|224.35|222.35|0
1579042800000|2020-01-14 23:00:00|232.29|230.29|226.8|224.8|240.39|238.39|222.92|221.12|0
1579129200000|2020-01-15 23:00:00|225.82|223.82|207.62|205.62|226.33|224.33|207.05|205.24|0
1579215600000|2020-01-16 23:00:00|207.83|205.83|202.58|200.78|208.32|206.46|198.13|196.33|0
1579561200000|2020-01-20 23:00:00|212.39|210.39|205.19|203.19|216.84|215.04|198.29|196.49|0
1579647600000|2020-01-21 23:00:00|204.5|202.5|209.47|207.47|210.78|208.78|193.12|191.12|0
1579734000000|2020-01-22 23:00:00|209.79|207.79|201.88|199.88|223.92|222.12|200.34|198.54|0
1579820400000|2020-01-23 23:00:00|201.44|199.44|229.9|228.1|242.58|240.78|193.5|191.7|0
1580079600000|2020-01-26 23:00:00|257.39|255.39|274.61|272.61|281.99|280.19|253.32|251.52|0
1580166000000|2020-01-27 23:00:00|275.44|273.44|237.84|235.84|275.88|273.88|234.59|232.79|0
1580252400000|2020-01-28 23:00:00|238.17|236.17|247.34|245.34|252.2|250.2|229.15|227.35|0
1580338800000|2020-01-29 23:00:00|246.51|244.51|229.35|227.35|275.1|273.3|225.87|223.87|0
1580425200000|2020-01-30 23:00:00|229.01|227.01|285.49|283.49|299.46|297.66|223.02|221.02|0
1580684400000|2020-02-02 23:00:00|270.37|268.57|271.5|269.5|279.89|278.09|249.9|248.1|0
1580770800000|2020-02-03 23:00:00|272.72|270.72|220.85|218.85|278.66|276.66|216.19|214.39|0
1580857200000|2020-02-04 23:00:00|221.48|219.48|193.58|191.58|230.41|228.41|192.48|190.48|0
1580943600000|2020-02-05 23:00:00|192.66|190.66|183.54|181.54|197.61|195.81|177.98|175.98|0
1581030000000|2020-02-06 23:00:00|183.6|181.6|201.75|199.75|206.6|204.8|182.57|180.57|0
1581289200000|2020-02-09 23:00:00|201.46|199.46|180.81|178.81|209.54|207.74|179.7|177.9|0
1581375600000|2020-02-10 23:00:00|182.01|180.01|177.4|175.4|182.89|181.09|164.76|162.96|0
1581462000000|2020-02-11 23:00:00|177.22|175.22|162.09|160.09|180.19|178.19|161.06|159.06|0
1581548400000|2020-02-12 23:00:00|161.56|159.56|163.31|161.31|186.04|184.24|159.41|157.61|0
1581634800000|2020-02-13 23:00:00|163.52|161.52|160.27|158.27|171.23|169.43|157.02|155.02|0
1581980400000|2020-02-17 23:00:00|172.09|170.09|166.36|164.36|179.54|177.74|164.36|162.56|0
1582066800000|2020-02-18 23:00:00|167.17|165.17|154.56|152.56|167.17|165.17|151.86|150.06|0
1582153200000|2020-02-19 23:00:00|154.59|152.59|170.95|168.95|191.29|189.49|149.55|147.55|0
1582239600000|2020-02-20 23:00:00|171.02|169.02|194.57|192.57|203.55|201.75|169.5|167.5|0
1582498800000|2020-02-23 23:00:00|244.32|242.52|291.27|289.27|302.69|300.89|244.32|242.52|0
1582585200000|2020-02-24 23:00:00|295.21|293.21|376.44|374.44|391.73|389.93|262.31|260.51|0
1582671600000|2020-02-25 23:00:00|370.44|368.44|404.67|402.67|417.47|415.67|326.76|324.96|0
1582758000000|2020-02-26 23:00:00|405.31|403.31|556.38|553.88|560.62|558.12|390.41|388.41|0
1582844400000|2020-02-27 23:00:00|558.77|556.27|534.53|532.53|651.29|649.29|518.34|516.34|0
1583103600000|2020-03-01 23:00:00|504.21|501.71|434.31|431.81|601.77|599.77|419.74|417.74|0
1583190000000|2020-03-02 23:00:00|434.03|431.53|524.21|521.71|538.97|536.97|380.93|378.93|0
1583276400000|2020-03-03 23:00:00|522.76|520.26|405.86|403.36|534.61|532.11|389.51|387.51|0
1583362800000|2020-03-04 23:00:00|407.39|404.89|495.42|492.92|520.75|518.75|403.82|401.32|0
1583449200000|2020-03-05 23:00:00|495.72|493.22|554.62|552.12|627|625|483.14|480.64|0
1583708400000|2020-03-08 23:00:00|709.29|704.29|751.42|747.42|819.09|815.09|679.88|676.88|0
1583794800000|2020-03-09 23:00:00|751.66|747.66|678.84|674.84|785.11|782.11|633|630|0
1583881200000|2020-03-10 23:00:00|678.23|674.23|748.33|744.33|811.31|808.31|671.04|667.04|0
1583967600000|2020-03-11 23:00:00|749.92|745.92|1052.16|1047.36|1096.78|1091.98|748.82|744.82|0
1584054000000|2020-03-12 23:00:00|1050.29|1045.49|817.69|812.09|1119.52|1114.72|808.24|804.04|0
1584313200000|2020-03-15 23:00:00|1058.07|1052.07|1088.53|1082.53|1131.6|1125.6|956.1|950.1|0
1584399600000|2020-03-16 23:00:00|1087.53|1081.53|1052.34|1046.74|1150.4|1144.4|961.19|955.19|0
1584486000000|2020-03-17 23:00:00|1052.71|1047.11|1064.36|1058.56|1240.17|1234.57|1045.68|1039.88|0
1584572400000|2020-03-18 23:00:00|1065.23|1059.43|1166.72|1161.52|1227.93|1221.93|1043.23|1037.43|0
1584658800000|2020-03-19 23:00:00|1164.85|1159.65|1214.8|1209.6|1222.22|1217.02|1004.03|998.83|0
1584918000000|2020-03-22 23:00:00|1295.01|1289.01|1247.6|1241.6|1324.32|1318.32|1118.98|1112.98|0
1585004400000|2020-03-23 23:00:00|1247.97|1241.97|1048.77|1043.37|1262.47|1256.47|1036.18|1030.78|0
1585090800000|2020-03-24 23:00:00|1049.01|1043.61|1031.11|1025.91|1118.79|1113.59|947.58|942.38|0
1585177200000|2020-03-25 23:00:00|1031.6|1026.4|901.1|896.5|1100.59|1095.59|879.65|875.05|0
1585263600000|2020-03-26 23:00:00|901.34|896.74|981.66|977.06|999.19|995.74|873.75|868.75|0
1585519200000|2020-03-29 22:00:00|991.75|988.15|891.16|886.56|1008.79|1005.19|883.82|880.04|0
1585605600000|2020-03-30 22:00:00|891.26|886.66|938.65|934.25|946.76|942.36|868.29|864.84|0
1585692000000|2020-03-31 22:00:00|942.77|938.37|1046.42|1042.02|1068.24|1064.94|941.28|936.88|0
1585778400000|2020-04-01 22:00:00|1041.05|1036.65|986.32|981.92|1077.18|1073.88|977.13|973.83|0
1585864800000|2020-04-02 22:00:00|986.52|982.12|1020.79|1016.39|1052.99|1049.69|974.06|970.76|0
1586124000000|2020-04-05 22:00:00|926.87|923.57|855.45|851.05|937.96|934.66|834.65|831.35|0
1586210400000|2020-04-06 22:00:00|857.21|852.81|862.94|858.54|879.17|874.77|757.85|754.55|0
1586296800000|2020-04-07 22:00:00|863.12|858.72|765.6|761.6|882.19|877.79|750.98|747.98|0
1586383200000|2020-04-08 22:00:00|766.16|762.16|722.68|718.68|801.7|798.7|694.16|691.16|0
1586728800000|2020-04-12 22:00:00|759.29|756.29|741.2|737.2|790.73|787.73|723.29|720.29|0
1586815200000|2020-04-13 22:00:00|740.97|736.97|658|654|750.01|746.01|657.31|653.31|0
1586901600000|2020-04-14 22:00:00|658.03|654.03|734.15|730.15|750.55|747.55|657.78|653.78|0
1586988000000|2020-04-15 22:00:00|733.43|729.43|644.48|640.48|755.02|751.02|624.5|620.5|0
1587074400000|2020-04-16 22:00:00|637.49|633.49|633.55|629.55|681.64|678.64|618.36|614.36|0
1587333600000|2020-04-19 22:00:00|652.84|648.84|693.63|689.63|698.8|695.8|643.19|640.19|0
1587420000000|2020-04-20 22:00:00|695.89|691.89|765.09|761.09|785.16|782.16|671.92|667.92|0
1587506400000|2020-04-21 22:00:00|765.52|761.52|712.2|708.2|784.49|780.49|695.62|692.62|0
1587592800000|2020-04-22 22:00:00|714.01|710.01|723.42|719.42|729.47|725.47|665.5|662.5|0
1587679200000|2020-04-23 22:00:00|725.21|721.21|672.71|668.71|747.04|743.04|667.26|664.26|0
1587938400000|2020-04-26 22:00:00|656.13|652.13|633.81|629.81|659.35|656.35|621.91|618.91|0
1588024800000|2020-04-27 22:00:00|633.97|629.97|635.3|632.3|650.91|646.99|588.72|585.72|0
1588111200000|2020-04-28 22:00:00|630.25|627.25|546.64|543.64|641.37|638.37|543.49|540.49|0
1588197600000|2020-04-29 22:00:00|547.67|544.67|629.76|626.76|629.83|626.83|537.93|534.93|0
1588284000000|2020-04-30 22:00:00|632.26|629.26|680.82|677.82|689.76|687.56|622.81|619.81|0
1588543200000|2020-05-03 22:00:00|698.1|695.1|675.87|672.87|718.09|715.89|666|663.8|0
1588629600000|2020-05-04 22:00:00|674.75|671.75|643.99|640.99|676.74|673.74|612.35|610.15|0
1588716000000|2020-05-05 22:00:00|644.34|641.34|668.26|665.26|669.83|667.22|615.61|613.41|0
1588802400000|2020-05-06 22:00:00|668.41|665.41|620.74|617.74|679.13|676.13|607.11|604.91|0
1588888800000|2020-05-07 22:00:00|620.23|617.23|573.79|570.79|622.33|619.33|571.8|569.6|0
1589148000000|2020-05-10 22:00:00|569.5|566.5|582.15|579.15|611.66|609.46|559.66|557.46|0
1589234400000|2020-05-11 22:00:00|581.96|578.96|659.96|656.66|666.22|662.92|562.12|559.92|0
1589320800000|2020-05-12 22:00:00|663.21|659.91|682.67|679.67|715.14|712.94|625.01|622.81|0
1589407200000|2020-05-13 22:00:00|680.48|677.48|653.6|650.6|741.15|738.95|647.53|645.33|0
1589493600000|2020-05-14 22:00:00|655.32|652.32|655.44|652.44|691.36|689.16|638.54|636.34|0
1589752800000|2020-05-17 22:00:00|615.91|612.91|558.34|555.34|618.01|615.81|539.9|537.9|0
1589839200000|2020-05-18 22:00:00|557.39|554.39|586.74|584.54|588.53|586.33|528.51|525.51|0
1589925600000|2020-05-19 22:00:00|587.38|585.18|529.9|527.7|592.23|590.03|525.72|523.72|0
1590012000000|2020-05-20 22:00:00|528.55|526.35|563.66|561.46|568.23|566.23|528.42|526.22|0
1590098400000|2020-05-21 22:00:00|564.5|562.3|548.26|546.46|596.64|594.84|547.13|545.33|0
1590444000000|2020-05-25 22:00:00|491.39|489.19|507.77|505.57|517.43|515.63|481.3|479.5|0
1590530400000|2020-05-26 22:00:00|507.47|505.27|466.5|464.3|535.39|533.59|461.73|459.53|0
1590616800000|2020-05-27 22:00:00|465.72|463.52|465.88|463.68|481.12|479.32|435.95|434.15|0
1590703200000|2020-05-28 22:00:00|465.28|463.08|447.38|445.58|504.15|502.35|446.88|445.08|0
1590962400000|2020-05-31 22:00:00|447.33|445.13|448.97|446.77|480.14|478.34|442.27|440.47|0
1591048800000|2020-06-01 22:00:00|447.85|445.65|423.15|420.95|465.97|463.77|422.1|419.9|0
1591135200000|2020-06-02 22:00:00|423.11|420.91|383.04|380.84|426.72|424.52|372.02|370.22|0
1591221600000|2020-06-03 22:00:00|383.12|380.92|388.84|386.64|413.35|411.55|374.28|372.3|0
1591308000000|2020-06-04 22:00:00|388.54|386.34|314.8|312.6|394.63|392.43|291.49|289.69|0
1591567200000|2020-06-07 22:00:00|316.65|314.45|275.03|272.83|318.17|316.37|271.55|269.75|0
1591653600000|2020-06-08 22:00:00|274.27|272.07|295.47|293.27|311.65|309.85|271.72|269.52|0
1591740000000|2020-06-09 22:00:00|295.17|292.97|317.95|315.75|321.24|319.44|274.82|272.62|0
1591826400000|2020-06-10 22:00:00|317.69|315.49|486.48|484.28|503.89|502.09|312.82|310.62|0
1591912800000|2020-06-11 22:00:00|487.89|485.69|465.18|462.98|518.15|516.35|413.27|411.47|0
1592172000000|2020-06-14 22:00:00|552.77|550.97|423.69|421.49|560.27|558.47|422.02|420.05|0
1592258400000|2020-06-15 22:00:00|424.35|422.15|376.4|374.2|429.35|427.15|334.02|332.22|0
1592344800000|2020-06-16 22:00:00|376.33|374.13|386.59|384.39|393.52|391.72|343.65|341.85|0
1592431200000|2020-06-17 22:00:00|386.35|384.15|392.14|389.94|425.22|423.02|370.52|368.72|0
1592776800000|2020-06-21 22:00:00|504.01|501.01|481.62|477.62|517.84|514.84|479.1|475.1|0
1592863200000|2020-06-22 22:00:00|481.18|477.18|480.1|476.1|523.91|518.71|455.01|452.01|0
1592949600000|2020-06-23 22:00:00|480.82|476.82|532.25|528.25|557.36|554.36|469.21|465.21|0
1593036000000|2020-06-24 22:00:00|532.27|528.27|508.59|504.59|569.62|566.62|502.75|499.75|0
1593122400000|2020-06-25 22:00:00|508.9|504.9|564.08|560.08|575.91|572.91|501.61|497.61|0
1593381600000|2020-06-28 22:00:00|562.55|558.55|524.95|520.95|576.94|573.94|521.08|517.08|0
1593468000000|2020-06-29 22:00:00|525.24|521.24|490.61|486.61|538.42|535.42|477.03|474.03|0
1593554400000|2020-06-30 22:00:00|491.01|487.01|477.64|473.64|509.09|506.09|464.57|461.57|0
1593640800000|2020-07-01 22:00:00|476.86|472.86|457.8|453.8|481.37|477.37|437.41|434.41|0
1593986400000|2020-07-05 22:00:00|432.9|429.9|432.53|428.53|442.4|439.4|425.27|422.27|0
1594072800000|2020-07-06 22:00:00|431.85|427.85|455.14|451.14|458.3|455.3|421.92|417.92|0
1594159200000|2020-07-07 22:00:00|454.85|450.85|432.81|428.81|462.67|459.02|431.77|427.77|0
1594245600000|2020-07-08 22:00:00|432.68|428.68|450.77|446.77|479.29|476.29|427.13|424.13|0
1594332000000|2020-07-09 22:00:00|450.25|446.25|424.96|421.96|473.63|469.63|424.43|421.43|0
1594591200000|2020-07-12 22:00:00|413.35|409.35|457.63|453.63|462.97|459.97|396.34|393.34|0
1594677600000|2020-07-13 22:00:00|456.18|452.18|417.37|413.37|474.46|471.46|410.76|406.76|0
1594764000000|2020-07-14 22:00:00|412.38|408.38|402.36|398.36|425.73|422.73|395.74|392.74|0
1594850400000|2020-07-15 22:00:00|402.29|398.29|416.62|412.62|426.43|423.43|398.22|394.22|0
1594936800000|2020-07-16 22:00:00|416.5|412.5|402.94|399.94|418.04|414.04|393.29|390.29|0
1595196000000|2020-07-19 22:00:00|413.05|410.05|377.51|373.51|415.16|412.16|371.7|368.7|0
1595282400000|2020-07-20 22:00:00|377.01|373.01|373.67|369.67|380.56|377.56|356.36|353.36|0
1595368800000|2020-07-21 22:00:00|372.71|368.71|361.31|357.31|388.09|385.09|358.92|355.39|0
1595455200000|2020-07-22 22:00:00|360.18|356.18|385.9|381.9|396.34|393.34|348.65|345.65|0
1595541600000|2020-07-23 22:00:00|384.46|380.46|404.56|400.56|412.95|409.95|379.58|375.58|0
1595800800000|2020-07-26 22:00:00|396.35|392.35|383.18|379.18|401.31|398.31|383.05|379.05|0
1595887200000|2020-07-27 22:00:00|383.33|379.33|396.55|392.55|401.28|398.28|375.43|371.43|0
1595973600000|2020-07-28 22:00:00|395.73|391.73|371|367|403.21|399.21|369.03|366.03|0
1596060000000|2020-07-29 22:00:00|370.09|366.09|363.95|359.95|413.19|410.19|363.83|359.83|0
1596146400000|2020-07-30 22:00:00|361.41|357.41|367.05|363.05|402.96|399.96|361|357|0
1596405600000|2020-08-02 22:00:00|366.02|363.02|350.56|346.56|371.45|368.45|345.92|342.92|0
1596492000000|2020-08-03 22:00:00|349.61|345.61|341.13|337.13|358.75|355.75|340.46|337.02|0
1596578400000|2020-08-04 22:00:00|340.85|336.85|330.18|326.18|345.77|341.77|325.59|322.59|0
1596664800000|2020-08-05 22:00:00|330.4|326.4|317.03|313.03|340.4|337.4|314.93|311.7|0
1596751200000|2020-08-06 22:00:00|316.27|312.27|314.76|311.76|328.85|325.85|313.22|310.22|0
1597010400000|2020-08-09 22:00:00|313.45|309.45|310.92|306.92|323.61|320.61|306.96|303.96|0
1597096800000|2020-08-10 22:00:00|311.47|307.47|318.72|314.72|332.65|329.65|292.35|289.35|0
1597183200000|2020-08-11 22:00:00|318.82|314.82|301.64|297.64|326.82|322.82|293.34|290.34|0
1597269600000|2020-08-12 22:00:00|301.78|297.78|302.62|298.62|308.64|305.64|294.65|291.65|0
1597356000000|2020-08-13 22:00:00|302.32|298.32|308.05|304.05|313.87|310.87|295.92|291.92|0
1597615200000|2020-08-16 22:00:00|299.72|295.72|292.69|288.69|304.54|301.54|291.99|288.05|0
1597701600000|2020-08-17 22:00:00|293.31|289.31|287.53|283.53|300.17|297.17|285.48|282.48|0
1597788000000|2020-08-18 22:00:00|286.85|282.85|299.05|295.05|301.31|298.31|282.21|279.21|0
1597874400000|2020-08-19 22:00:00|300.1|296.1|291.27|287.27|316.55|312.55|289.4|286.26|0
1597960800000|2020-08-20 22:00:00|290.66|286.66|284.75|280.75|307.19|304.19|282.91|279.91|0
1598220000000|2020-08-23 22:00:00|275.29|271.29|269.97|265.97|275.81|272.81|267.24|264.24|0
1598306400000|2020-08-24 22:00:00|269.9|265.9|260.14|256.14|273.47|270.47|257.88|254.88|0
1598392800000|2020-08-25 22:00:00|260.19|256.19|249.14|245.14|263.52|259.88|245.54|242.54|0
1598479200000|2020-08-26 22:00:00|248.87|244.87|250.94|246.94|268.21|265.21|241.62|238.62|0
1598565600000|2020-08-27 22:00:00|250.75|246.75|241.83|237.83|261.96|258.96|240.14|236.72|0
1598824800000|2020-08-30 22:00:00|237.17|233.17|259.07|255.07|259.5|255.5|235.46|232.12|0
1598911200000|2020-08-31 22:00:00|259.26|255.26|246.21|242.21|263.3|259.3|244.35|241.35|0
1598997600000|2020-09-01 22:00:00|246.05|242.05|239.35|235.35|248.59|245.59|234.43|231.43|0
1599084000000|2020-09-02 22:00:00|239.42|235.42|298.28|294.28|317.07|314.07|235.17|231.6|0
1599170400000|2020-09-03 22:00:00|298.89|294.89|304.71|300.71|357.34|354.34|281.18|278.18|0
1599516000000|2020-09-07 22:00:00|293.96|290.96|347.83|343.83|357.84|353.84|293.31|290.31|0
1599602400000|2020-09-08 22:00:00|351.71|347.71|300.33|296.33|359.46|355.46|284.87|281.87|0
1599688800000|2020-09-09 22:00:00|299.06|295.06|328.78|324.78|338.56|335.56|283.75|280.75|0
1599775200000|2020-09-10 22:00:00|326.72|322.72|324.11|321.11|343.87|340.87|306.14|303.14|0
1600034400000|2020-09-13 22:00:00|294.07|291.07|298.48|294.48|305.92|302.92|284.56|281.56|0
1600120800000|2020-09-14 22:00:00|298.71|294.71|285.81|281.81|300.57|296.57|276.67|273.67|0
1600207200000|2020-09-15 22:00:00|285.64|281.64|292.64|288.64|295.82|292.82|271.59|268.59|0
1600293600000|2020-09-16 22:00:00|291.85|287.85|311.3|307.3|334.46|330.46|289.46|285.46|0
1600380000000|2020-09-17 22:00:00|312.09|308.09|326.81|323.81|352.11|349.11|300.71|297.71|0
1600639200000|2020-09-20 22:00:00|333.58|329.58|351.28|348.28|388.06|385.26|333.39|329.58|0
1600725600000|2020-09-21 22:00:00|349.61|346.61|335.33|332.33|362.32|359.52|329.61|326.81|0
1600812000000|2020-09-22 22:00:00|334.77|331.77|380.37|377.37|387.19|384.39|325.21|322.41|0
1600898400000|2020-09-23 22:00:00|381.29|378.29|370.97|367.97|400.2|397.4|353.9|351.1|0
1600984800000|2020-09-24 22:00:00|369.68|366.68|341.78|338.78|396.1|393.3|335.97|333.17|0
1601244000000|2020-09-27 22:00:00|329.71|326.71|309.62|306.62|331.91|329.11|307.77|304.97|0
1601330400000|2020-09-28 22:00:00|310.27|307.27|317.03|314.03|326.1|323.3|301.18|298.18|0
1601416800000|2020-09-29 22:00:00|316.52|313.52|310.84|307.84|339.64|336.64|286.34|283.54|0
1601503200000|2020-09-30 22:00:00|308.86|305.86|300.27|297.27|310.62|307.82|267.45|264.65|0
1601589600000|2020-10-01 22:00:00|300.21|297.21|311.84|308.84|344.78|339.98|297.01|294.01|0
1601848800000|2020-10-04 22:00:00|304.68|301.88|286.8|283.8|312.78|309.98|281.21|278.41|0
1601935200000|2020-10-05 22:00:00|286.37|283.37|314.53|311.53|318.3|315.3|267.25|264.45|0
1602021600000|2020-10-06 22:00:00|316.19|313.19|272.62|269.62|317.43|314.43|267.92|265.12|0
1602108000000|2020-10-07 22:00:00|273.27|270.27|247.56|244.56|273.68|270.68|247.24|244.24|0
1602194400000|2020-10-08 22:00:00|247.08|244.08|230.5|227.5|247.91|244.91|229|226|0
1602453600000|2020-10-11 22:00:00|223.38|220.58|199.43|196.43|223.85|221.05|197.27|194.47|0
1602540000000|2020-10-12 22:00:00|199.05|196.05|212.86|209.86|217.87|215.07|197.97|194.97|0
1602626400000|2020-10-13 22:00:00|213.13|210.13|221.35|218.35|224.93|222.13|200.07|197.27|0
1602712800000|2020-10-14 22:00:00|220.24|217.24|221.57|218.57|244.98|242.18|217.96|214.96|0
1602799200000|2020-10-15 22:00:00|221.31|218.31|227.74|224.74|229.37|226.57|206.55|203.75|0
1603058400000|2020-10-18 22:00:00|215.54|212.54|246.56|243.56|257.95|255.15|212.54|209.74|0
1603144800000|2020-10-19 22:00:00|244.77|241.77|246.73|243.73|253.49|250.49|227.24|224.44|0
1603231200000|2020-10-20 22:00:00|243.97|240.97|242.77|239.77|253.74|250.94|231.25|228.45|0
1603317600000|2020-10-21 22:00:00|242.98|239.98|228.78|225.78|257.46|254.46|227.35|224.55|0
1603404000000|2020-10-22 22:00:00|227.32|224.32|227.2|224.2|238.93|236.13|223.77|220.97|0
1603666800000|2020-10-25 23:00:00|247.68|244.88|262.29|259.29|283.08|280.28|239.1|236.3|0
1603753200000|2020-10-26 23:00:00|262.15|259.15|283.33|280.33|284.68|281.68|253.22|250.42|0
1603839600000|2020-10-27 23:00:00|283.18|280.18|341.67|338.67|354.85|352.05|277.57|274.57|0
1603926000000|2020-10-28 23:00:00|341.83|338.83|342|339|359.12|356.32|298.77|295.97|0
1604012400000|2020-10-29 23:00:00|341.59|338.59|336.16|333.36|375.73|372.73|323.23|320.43|0
1604271600000|2020-11-01 23:00:00|337.85|335.05|313.6|310.6|338.51|335.71|302.53|299.73|0
1604358000000|2020-11-02 23:00:00|314.26|311.26|276.07|272.57|314.26|311.26|262.92|260.12|0
1604444400000|2020-11-03 23:00:00|276.11|272.61|220.42|217.42|301.49|297.99|204.28|201.28|0
1604530800000|2020-11-04 23:00:00|221.05|218.05|190.54|187.54|229.2|226.2|182.15|179.35|0
1604617200000|2020-11-05 23:00:00|191.82|188.82|186.14|183.34|217.73|214.93|182.31|179.51|0
1604876400000|2020-11-08 23:00:00|167.94|164.94|167.67|164.67|171.26|168.26|128.88|124.96|0
1604962800000|2020-11-09 23:00:00|167.79|164.79|166.23|163.23|185.61|182.61|160.16|157.36|0
1605049200000|2020-11-10 23:00:00|165.47|162.47|150.82|147.82|172.33|169.33|149.69|146.89|0
1605135600000|2020-11-11 23:00:00|151.09|148.09|167.75|164.75|183.81|181.01|151.09|148.09|0
1605222000000|2020-11-12 23:00:00|168.14|165.14|147.43|144.43|177.03|174.03|143.79|140.99|0
1605481200000|2020-11-15 23:00:00|138.61|135.81|130.87|127.87|143.51|140.71|129.05|126.25|0
1605567600000|2020-11-16 23:00:00|131.53|128.53|137.45|134.45|148.33|145.53|130.36|127.36|0
1605654000000|2020-11-17 23:00:00|137|134|154.63|151.63|156.17|153.17|128.94|126.14|0
1605740400000|2020-11-18 23:00:00|154.19|151.19|149.53|146.53|161.31|158.51|141.73|138.93|0
1605826800000|2020-11-19 23:00:00|152.35|149.35|157.04|154.24|159.71|156.71|141.31|138.51|0
1606086000000|2020-11-22 23:00:00|146.22|143.42|139.71|136.91|152.23|149.63|136.93|134.33|0
1606172400000|2020-11-23 23:00:00|139.76|136.96|120.38|117.58|140.18|137.38|118.6|116|0
1606258800000|2020-11-24 23:00:00|120.42|117.62|120.28|117.48|126.88|124.28|113.96|111.16|0
1606431600000|2020-11-26 23:00:00|119.34|116.54|115.39|112.89|119.62|117.05|113.06|110.56|0
1606690800000|2020-11-29 23:00:00|126.58|123.78|114.76|111.96|133.53|131.03|113.69|110.89|0
1606777200000|2020-11-30 23:00:00|114.48|111.68|108.2|105.4|116.24|113.44|101.11|98.61|0
1606863600000|2020-12-01 23:00:00|108.21|105.41|104.9|102.1|113.72|111|103.8|101.3|0
1606950000000|2020-12-02 23:00:00|104.57|101.77|104.44|101.64|109.84|107.34|100.26|97.76|0
1607036400000|2020-12-03 23:00:00|104.02|101.22|96.97|94.47|105.28|102.48|94.22|91.72|0
1607295600000|2020-12-06 23:00:00|97.76|94.96|99.65|96.85|103.36|100.86|95.23|92.73|0
1607382000000|2020-12-07 23:00:00|99.5|96.7|92.03|89.23|105.92|103.42|91.9|89.1|0
1607468400000|2020-12-08 23:00:00|90.72|87.92|101.17|98.37|105.92|103.42|86.91|84.41|0
1607554800000|2020-12-09 23:00:00|101.25|98.45|101.48|98.68|110.9|108.4|97.81|95.31|0
1607641200000|2020-12-10 23:00:00|101.84|99.04|107.89|105.39|121.31|118.81|100.12|97.32|0
1607900400000|2020-12-13 23:00:00|100.2|97.4|110.4|107.6|111.99|109.49|94.99|92.49|0
1607986800000|2020-12-14 23:00:00|109.5|106.7|95.04|92.24|114.1|111.3|95.03|92.23|0
1608073200000|2020-12-15 23:00:00|94.93|92.13|92.07|89.27|97.63|94.83|88.91|86.41|0
1608159600000|2020-12-16 23:00:00|91.71|88.91|84.63|81.83|92.47|89.67|84.16|81.65|0
1608246000000|2020-12-17 23:00:00|84.93|82.13|86.49|83.69|97.7|95.2|81.78|79.28|0
1608505200000|2020-12-20 23:00:00|97.48|94.98|96.13|93.33|138.28|135.78|94.01|91.51|0
1608591600000|2020-12-21 23:00:00|95.72|92.92|98.32|95.52|108.46|105.66|94.15|91.65|0
1608678000000|2020-12-22 23:00:00|98.37|95.57|88.96|86.16|105.65|102.85|85.19|82.69|0
1608764400000|2020-12-23 23:00:00|88.65|85.85|83.47|80.97|90.36|87.56|82.63|80.13|0
1609110000000|2020-12-27 23:00:00|75.79|72.99|72.54|69.74|76.67|74.17|71.09|68.59|0
1609196400000|2020-12-28 23:00:00|72.34|69.54|77.57|74.77|80.05|77.55|67.99|65.19|0
1609282800000|2020-12-29 23:00:00|77.21|74.41|74.48|71.68|79.54|76.74|73.27|70.77|0
1609369200000|2020-12-30 23:00:00|74.45|71.65|69.16|66.36|77.39|74.89|67.57|65.07|0
1609714800000|2021-01-03 23:00:00|65.08|62.28|87.75|84.95|103.68|101.18|62.73|60.23|0
1609801200000|2021-01-04 23:00:00|87.65|84.85|79.6|77|97.08|94.68|74.51|72.11|0
1609887600000|2021-01-05 23:00:00|79.4|76.8|71.7|69.1|88.66|86.06|59.5|57.1|0
1609974000000|2021-01-06 23:00:00|71.73|69.13|56.05|53.45|74.1|71.5|55.89|53.29|0
1610060400000|2021-01-07 23:00:00|56.27|53.67|49.7|47.5|62.64|60.44|49.58|47.38|0
1610319600000|2021-01-10 23:00:00|56.13|53.53|59.27|56.67|62.37|60.17|53.05|50.85|0
1610406000000|2021-01-11 23:00:00|58.98|56.38|54.99|52.39|62.98|60.78|54.4|51.8|0
1610492400000|2021-01-12 23:00:00|54.98|52.38|51.16|48.56|59.64|57.44|50.55|48.35|0
1610578800000|2021-01-13 23:00:00|51.33|48.73|54.61|52.01|55.55|53.24|48.39|46.19|0
1610665200000|2021-01-14 23:00:00|54.49|51.89|64.72|62.12|67.18|64.98|53.59|50.99|0
1611010800000|2021-01-18 23:00:00|52.53|49.93|50.98|48.58|55.05|53.05|49.51|47.51|0
1611097200000|2021-01-19 23:00:00|50.85|48.45|40.87|38.47|51.86|49.46|39.06|37.06|0
1611183600000|2021-01-20 23:00:00|41.04|38.64|39.25|36.85|41.61|39.61|37.7|35.3|0
1611270000000|2021-01-21 23:00:00|39.07|36.67|40.4|38.4|47.75|45.75|38.02|36.02|0
1611529200000|2021-01-24 23:00:00|37.14|34.74|40.05|37.65|54.38|52.38|36.79|34.59|0
1611615600000|2021-01-25 23:00:00|40.09|37.69|39.01|36.61|45.17|42.77|36.43|34.43|0
1611702000000|2021-01-26 23:00:00|38.57|36.17|94.51|92.11|101.11|99.11|37.74|35.34|0
1611788400000|2021-01-27 23:00:00|94.59|92.19|66.61|64.21|103.41|101.01|51.93|49.93|0
1611874800000|2021-01-28 23:00:00|66.32|63.92|85.94|83.54|98.93|96.93|63.25|61.25|0
1612134000000|2021-01-31 23:00:00|73.63|71.23|61.04|58.64|76.62|74.62|57.59|55.59|0
1612220400000|2021-02-01 23:00:00|61.11|58.71|43.11|40.71|61.99|59.59|40.25|38.13|0
1612306800000|2021-02-02 23:00:00|42.88|40.48|32.56|30.16|43.79|41.39|32.56|30.16|0
1612393200000|2021-02-03 23:00:00|32.48|30.08|25.35|22.95|36.86|34.46|25.01|22.61|0
1612479600000|2021-02-04 23:00:00|25.24|22.84|23.71|21.31|27.29|25.12|23.37|21.29|0
1612738800000|2021-02-07 23:00:00|22.28|19.88|20.09|18.18|23.99|22.19|20.05|18.14|0
1612825200000|2021-02-08 23:00:00|20.01|18.1|19.32|17.48|22.02|20.22|19.31|17.48|0
1612911600000|2021-02-09 23:00:00|19.23|17.4|20.07|18.16|26.35|24.55|17.9|16.19|0
1612998000000|2021-02-10 23:00:00|20.01|18.11|18.28|16.54|22.26|20.46|17.62|15.94|0
1613084400000|2021-02-11 23:00:00|18.25|16.51|13.22|11.96|20.83|19.03|13.19|11.93|0
1613430000000|2021-02-15 23:00:00|12.1|10.9|13.02|11.78|14.54|13.16|11.88|10.75|0
1613516400000|2021-02-16 23:00:00|13|11.76|12.6|11.4|18.34|16.59|12.48|11.28|0
1613602800000|2021-02-17 23:00:00|12.65|11.44|14.22|12.87|19.16|17.36|11.97|10.77|0
1613689200000|2021-02-18 23:00:00|14.31|12.94|13.66|12.36|17.78|16.09|10.93|9.89|0
1613948400000|2021-02-21 23:00:00|16.89|15.28|14.37|13|17.96|16.25|10.95|9.91|0
1614034800000|2021-02-22 23:00:00|14.09|12.74|12.25|11.08|24.77|23.17|11.02|9.97|0
1614121200000|2021-02-23 23:00:00|12.16|11|8.13|7.13|16.64|15.05|7.75|6.8|0
1614207600000|2021-02-24 23:00:00|8.02|7.02|24.77|22.77|31.13|29.53|7.21|6.21|0
1614294000000|2021-02-25 23:00:00|24.81|22.81|26.82|24.82|31.92|30.32|15.76|14.26|0
1614553200000|2021-02-28 23:00:00|13.53|12.24|7.84|6.84|15.16|13.72|7.73|6.77|0
1614639600000|2021-03-01 23:00:00|7.78|6.78|9.81|8.81|12.45|11.26|7.11|6.11|0
1614726000000|2021-03-02 23:00:00|9.77|8.77|15.03|13.6|15.47|13.99|6.64|5.84|0
1614812400000|2021-03-03 23:00:00|15.14|13.69|20.33|18.39|32.67|31.07|9.82|8.88|0
1614898800000|2021-03-04 23:00:00|20.36|18.42|8.33|7.33|27.76|25.76|7.51|6.71|0
1615158000000|2021-03-07 23:00:00|13.16|11.91|7.09|6.09|14.26|12.9|4.43|3.63|0
1615244400000|2021-03-08 23:00:00|7.06|6.06|3.79|2.79|7.19|6.19|2.81|2.01|0
1615330800000|2021-03-09 23:00:00|3.75|2.75|1.76|0.76|4.23|3.23|1.71|0.75|0
1615417200000|2021-03-10 23:00:00|1.75|0.75|1|0|1.97|0.97|0.88|0|0
1615503600000|2021-03-11 23:00:00|1.01|0.01|0.8|0|1.33|0.53|0.8|0|0
1615762800000|2021-03-14 23:00:00|0.8||1||1||0.8||0
1615849200000|2021-03-15 23:00:00|0.8||1||1||0.8||0
1615935600000|2021-03-16 23:00:00|0.8||1||1||0.8||0
1616022000000|2021-03-17 23:00:00|0.8||1||1||0.8||0
1616367600000|2021-03-21 23:00:00|165.52|163.12|150.23|147.43|166.5|164.1|148.06|145.66|0
1616454000000|2021-03-22 23:00:00|150.36|147.56|155.9|153.1|162.72|159.92|146.66|144.26|0
1616540400000|2021-03-23 23:00:00|156.04|153.24|162.65|159.85|164.49|161.69|147.49|145.09|0
1616626800000|2021-03-24 23:00:00|162.72|159.92|151.35|148.55|175.74|173.34|149.89|147.09|0
1616713200000|2021-03-25 23:00:00|151.31|148.51|135.89|133.09|151.81|149.01|134.5|131.7|0
1616972400000|2021-03-28 23:00:00|140.34|137.54|135.85|133.05|144.49|142.09|133.44|131.04|0
1617055200000|2021-03-29 22:00:00|135.79|132.99|132.7|129.9|142.34|139.94|130.66|128.26|0
1617141600000|2021-03-30 22:00:00|132.64|129.84|127.24|124.44|136.43|134.03|124.31|121.91|0
1617228000000|2021-03-31 22:00:00|126.84|124.04|116.94|114.14|127.5|124.7|116.57|114.08|0
1617573600000|2021-04-04 22:00:00|111.67|109.27|106.4|103.6|111.67|109.27|105.17|102.77|0
1617660000000|2021-04-05 22:00:00|106.35|103.55|107.25|104.45|109.6|107.2|104.98|102.58|0
1617746400000|2021-04-06 22:00:00|107.28|104.48|104.56|101.76|108.91|106.51|104.44|101.64|0
1617832800000|2021-04-07 22:00:00|104.62|101.82|102.09|99.29|104.97|102.17|97.85|95.05|0
1617919200000|2021-04-08 22:00:00|102.16|99.36|101.11|98.31|107.45|105.05|98.58|96.18|0
1618178400000|2021-04-11 22:00:00|101.09|98.29|98.45|95.65|102.92|100.52|97.91|95.46|0
1618264800000|2021-04-12 22:00:00|98.38|95.58|95.06|92.26|102.47|100.07|93.89|91.49|0
1618351200000|2021-04-13 22:00:00|94.93|92.13|97.49|94.69|99.8|97.4|93.64|91.24|0
1618437600000|2021-04-14 22:00:00|97.46|94.66|91.46|88.66|98.21|95.74|90.01|87.61|0
1618524000000|2021-04-15 22:00:00|91.65|88.85|90.4|87.6|93.16|90.76|88.93|86.53|0
1618783200000|2021-04-18 22:00:00|91.65|88.85|95.7|92.9|99.54|97.14|90.46|88.06|0
1618869600000|2021-04-19 22:00:00|95.53|92.73|103.19|100.39|106.97|104.57|93.59|90.79|0
1618956000000|2021-04-20 22:00:00|103.26|100.46|93.37|90.57|104.72|101.92|90|87.6|0
1619042400000|2021-04-21 22:00:00|93.27|90.47|100.47|97.67|105.64|103.24|89.89|87.49|0
1619128800000|2021-04-22 22:00:00|100.48|97.68|92.03|89.23|101.39|98.99|88.87|86.47|0
1619388000000|2021-04-25 22:00:00|92.1|89.3|89.8|87|92.92|90.52|88.86|86.46|0
1619474400000|2021-04-26 22:00:00|89.77|86.97|89.35|86.55|92.83|90.43|88.04|85.24|0
1619560800000|2021-04-27 22:00:00|89.09|86.29|87.91|85.11|90.12|87.72|86.93|84.53|0
1619647200000|2021-04-28 22:00:00|87.79|84.99|86.66|83.86|94.72|92.32|84.03|81.63|0
1619733600000|2021-04-29 22:00:00|86.52|83.72|91.52|88.72|94.12|91.72|86.35|83.55|0
1619992800000|2021-05-02 22:00:00|88.18|85.78|89.43|86.63|90.35|87.95|86.87|84.47|0
1620079200000|2021-05-03 22:00:00|89.27|86.47|93.95|91.15|104.21|101.81|88.1|85.7|0
1620165600000|2021-05-04 22:00:00|94.04|91.24|93.96|91.16|94.6|91.89|86.8|84.4|0
1620252000000|2021-05-05 22:00:00|93.87|91.07|87.67|84.87|96.4|94|86.52|84.12|0
1620338400000|2021-05-06 22:00:00|87.7|84.9|77.62|74.82|88.41|85.61|77.25|74.82|0
1620597600000|2021-05-09 22:00:00|77.06|74.26|90.65|87.85|91.64|88.84|76.15|73.75|0
1620684000000|2021-05-10 22:00:00|90.82|88.02|98.22|95.42|104.21|101.81|89.35|86.55|0
1620770400000|2021-05-11 22:00:00|98.06|95.26|125.56|122.76|127.89|125.49|96.23|93.43|0
1620856800000|2021-05-12 22:00:00|125.64|122.84|106.4|103.6|132.04|129.64|100.4|98|0
1620943200000|2021-05-13 22:00:00|106.28|103.48|86.28|83.88|107.46|104.66|85.51|83.11|0
1621202400000|2021-05-16 22:00:00|87.71|84.91|94.38|91.58|100.03|97.63|86.9|84.5|0
1621288800000|2021-05-17 22:00:00|94.53|91.73|105.17|102.37|105.64|102.84|87.74|84.94|0
1621375200000|2021-05-18 22:00:00|105.22|102.42|106.21|103.41|124.93|122.53|103.55|100.75|0
1621461600000|2021-05-19 22:00:00|106.52|103.72|95.94|93.14|113.68|111.28|92.74|90.34|0
1621548000000|2021-05-20 22:00:00|95.88|93.08|93.05|90.25|96.03|93.51|89.74|87.34|0
1621807200000|2021-05-23 22:00:00|91.79|88.99|80.91|78.11|92.19|89.46|79.65|77.25|0
1621893600000|2021-05-24 22:00:00|81.03|78.23|83.13|80.33|84.47|82.07|78.55|75.75|0
1621980000000|2021-05-25 22:00:00|83.1|80.3|78.29|75.49|83.2|80.61|77.63|75.23|0
1622066400000|2021-05-26 22:00:00|78.33|75.53|72.09|69.29|81.45|78.65|71.76|68.96|0
1622152800000|2021-05-27 22:00:00|71.86|69.06|70.48|68.08|72.24|69.59|68.15|65.75|0
1622498400000|2021-05-31 22:00:00|69.62|66.82|73.51|70.71|73.64|71.11|65.75|63.35|0
1622584800000|2021-06-01 22:00:00|73.58|70.78|72.85|70.05|74.63|71.83|71.35|68.95|0
1622671200000|2021-06-02 22:00:00|72.72|69.92|76.49|73.69|80.39|77.99|71.88|69.08|0
1622757600000|2021-06-03 22:00:00|76.43|73.63|68.46|66.06|78.74|75.94|66.49|64.09|0
1623016800000|2021-06-06 22:00:00|68.08|65.28|66.61|63.81|68.86|66.46|66.02|63.62|0
1623103200000|2021-06-07 22:00:00|66.59|63.79|66.83|64.03|71.84|69.44|64.95|62.55|0
1623189600000|2021-06-08 22:00:00|66.75|63.95|67.88|65.08|68.38|65.98|64.9|62.5|0
1623276000000|2021-06-09 22:00:00|67.78|64.98|60.06|57.26|69.8|67.4|59.83|57.26|0
1623362400000|2021-06-10 22:00:00|60.09|57.29|57.83|55.43|61.04|58.63|57.07|54.67|0
1623621600000|2021-06-13 22:00:00|56.98|54.18|58.69|55.89|61.44|59.04|56.29|53.89|0
1623708000000|2021-06-14 22:00:00|58.72|55.92|60.54|57.74|61.75|59.35|56.83|54.17|0
1623794400000|2021-06-15 22:00:00|60.48|57.68|65.38|62.58|67.22|64.82|58.95|56.55|0
1623880800000|2021-06-16 22:00:00|65.3|62.5|61.74|58.94|69.22|66.42|59.72|56.92|0
1623967200000|2021-06-17 22:00:00|61.68|58.88|74.09|71.69|74.71|72.31|60.92|58.12|0
1624226400000|2021-06-20 22:00:00|75.86|73.06|60.28|57.48|75.9|73.5|59.98|57.33|0
1624312800000|2021-06-21 22:00:00|60.21|57.41|54.88|52.08|62.87|60.47|54.19|51.79|0
1624399200000|2021-06-22 22:00:00|55.04|52.24|54.07|51.27|55.24|52.44|51.63|49.23|0
1624485600000|2021-06-23 22:00:00|54.1|51.3|49.12|46.32|54.3|51.5|48.75|46.27|0
1624572000000|2021-06-24 22:00:00|49.13|46.33|48.13|45.73|50.06|47.66|47.49|45.09|0
1624831200000|2021-06-27 22:00:00|47.12|44.32|47|44.2|48.44|46.04|46.4|44|0
1624917600000|2021-06-28 22:00:00|47.11|44.31|47.09|44.29|48.03|45.4|44.63|42.23|0
1625004000000|2021-06-29 22:00:00|47.04|44.24|47.66|44.86|51.21|48.81|46.44|43.64|0
1625090400000|2021-06-30 22:00:00|47.52|44.72|46.06|43.26|47.98|45.58|45.64|43.19|0
1625176800000|2021-07-01 22:00:00|46.1|43.3|42.78|40.38|46.41|43.87|41.6|39.2|0
1625522400000|2021-07-05 22:00:00|42.25|39.65|44.79|42.19|48.9|46.7|41.52|39.32|0
1625608800000|2021-07-06 22:00:00|44.72|42.12|44.5|41.9|47.14|44.94|43.05|40.68|0
1625695200000|2021-07-07 22:00:00|44.51|41.91|50.27|47.67|57.08|54.88|44.46|41.86|0
1625781600000|2021-07-08 22:00:00|50.24|47.64|42.7|40.1|52.2|49.6|41.52|39.32|0
1626040800000|2021-07-11 22:00:00|45.23|42.63|42.76|40.16|46.16|43.96|41.74|39.54|0
1626127200000|2021-07-12 22:00:00|42.7|40.1|45.13|42.53|45.3|42.86|41.64|39.44|0
1626213600000|2021-07-13 22:00:00|45.08|42.48|45.54|42.94|47.31|45.11|42.16|39.96|0
1626300000000|2021-07-14 22:00:00|45.55|42.95|46.59|43.99|49.11|46.91|44.8|42.59|0
1626386400000|2021-07-15 22:00:00|46.56|43.96|49.68|47.08|49.8|47.46|42.93|40.73|0
1626645600000|2021-07-18 22:00:00|49.25|47.05|59.47|56.87|66.15|63.95|49.25|47.05|0
1626732000000|2021-07-19 22:00:00|59.45|56.85|50.84|48.24|60.67|58.47|49.68|47.48|0
1626818400000|2021-07-20 22:00:00|50.86|48.26|44.57|41.97|51.85|49.47|44.48|41.88|0
1626904800000|2021-07-21 22:00:00|44.53|41.93|42.51|39.91|46.59|44.39|41.92|39.72|0
1626991200000|2021-07-22 22:00:00|42.45|39.85|40.34|38.14|43.28|40.68|39.27|37.07|0
1627250400000|2021-07-25 22:00:00|41.72|39.12|38.68|36.08|43.54|41.34|38.63|36.03|0
1627336800000|2021-07-26 22:00:00|38.71|36.11|43.76|41.16|46.83|44.63|38.67|36.07|0
1627423200000|2021-07-27 22:00:00|43.62|41.02|41.2|38.6|43.86|41.26|38.81|36.61|0
1627509600000|2021-07-28 22:00:00|41.13|38.53|39.71|37.11|42.28|39.68|37.46|35.26|0
1627596000000|2021-07-29 22:00:00|39.57|36.97|39.46|36.86|43.22|40.78|38.53|36.33|0
1627855200000|2021-08-01 22:00:00|37.95|35.35|41.97|39.37|42.41|40.21|37.13|34.93|0
1627941600000|2021-08-02 22:00:00|41.91|39.31|38.33|35.73|43.22|41.02|37.38|35.18|0
1628028000000|2021-08-03 22:00:00|38.29|35.69|38.21|35.61|39.52|37.32|37.08|34.88|0
1628114400000|2021-08-04 22:00:00|38.2|35.6|35.44|32.84|38.28|35.68|35.16|32.78|0
1628200800000|2021-08-05 22:00:00|35.48|32.88|33.94|31.34|35.79|33.19|33.61|31.34|0
1628460000000|2021-08-08 22:00:00|33.38|30.78|33.09|30.49|34.03|31.83|32.18|29.98|0
1628546400000|2021-08-09 22:00:00|33.14|30.54|33.02|30.42|33.93|31.53|31.69|29.49|0
1628632800000|2021-08-10 22:00:00|33|30.4|30.9|28.3|33.42|31.12|30.65|28.21|0
1628719200000|2021-08-11 22:00:00|30.92|28.32|28.47|25.87|31.2|28.75|28.24|25.84|0
1628805600000|2021-08-12 22:00:00|28.45|25.85|27.79|25.59|28.75|26.15|27.28|25.08|0
1629064800000|2021-08-15 22:00:00|29.03|26.83|27.56|24.96|30.9|28.7|27.03|24.83|0
1629151200000|2021-08-16 22:00:00|27.61|25.01|31.62|29.02|34.37|32.17|27.43|24.83|0
1629237600000|2021-08-17 22:00:00|31.67|29.07|37.03|34.43|37.81|35.21|29.87|27.67|0
1629324000000|2021-08-18 22:00:00|37.12|34.52|39.05|36.45|44.73|42.53|35.95|33.58|0
1629410400000|2021-08-19 22:00:00|39|36.4|33.66|31.46|43.48|41.28|32.77|30.57|0
1629669600000|2021-08-22 22:00:00|31.07|28.87|27.62|25.02|31.92|29.72|26.48|24.28|0
1629756000000|2021-08-23 22:00:00|27.67|25.07|27.58|24.98|27.82|25.61|26.66|24.16|0
1629842400000|2021-08-24 22:00:00|27.62|25.02|26.03|23.55|28.06|25.56|25.68|23.48|0
1629928800000|2021-08-25 22:00:00|26.04|23.56|28.95|26.35|29.23|27.03|25.84|23.38|0
1630015200000|2021-08-26 22:00:00|28.89|26.29|24.23|22.03|29.46|26.86|23.89|21.69|0
1630274400000|2021-08-29 22:00:00|23.42|21.22|22.27|20.14|23.49|21.29|22.25|20.13|0
1630360800000|2021-08-30 22:00:00|22.3|20.18|23.02|20.83|24.08|21.88|21.6|19.55|0
1630447200000|2021-08-31 22:00:00|22.99|20.8|22.28|20.16|23.39|21.19|21.91|19.82|0
1630533600000|2021-09-01 22:00:00|22.25|20.13|21.22|19.2|22.68|20.52|20.67|18.7|0
1630620000000|2021-09-02 22:00:00|21.23|19.19|20.76|18.78|22.33|20.2|20.27|18.34|0
1630965600000|2021-09-06 22:00:00|19.94|18.04|22.5|20.36|22.68|20.52|19.86|17.97|0
1631052000000|2021-09-07 22:00:00|22.48|20.34|22.48|20.34|25.02|22.82|21.99|19.89|0
1631138400000|2021-09-08 22:00:00|22.45|20.31|23.67|21.42|24.84|22.64|21.26|19.23|0
1631224800000|2021-09-09 22:00:00|23.65|21.4|27.11|24.91|27.4|25.2|20.91|18.92|0
1631484000000|2021-09-12 22:00:00|24.2|21.9|23.38|21.15|27.04|24.84|22.41|20.27|0
1631570400000|2021-09-13 22:00:00|23.42|21.19|23.98|21.7|25.63|23.43|22.05|19.95|0
1631656800000|2021-09-14 22:00:00|23.95|21.67|21.12|19.11|24.47|22.27|21.04|19.03|0
1631743200000|2021-09-15 22:00:00|21.08|19.07|21.46|19.41|26.71|24.51|20.27|18.34|0
1631829600000|2021-09-16 22:00:00|21.45|19.4|25.19|22.79|25.28|23.28|20.76|18.78|0
1632088800000|2021-09-19 22:00:00|28.72|26.72|35.03|32.63|43.19|41.19|28.35|26.35|0
1632175200000|2021-09-20 22:00:00|35.01|32.61|31.8|29.4|35.13|32.85|26.64|24.64|0
1632261600000|2021-09-21 22:00:00|31.81|29.41|23.32|21.1|33.07|30.67|22.18|20.18|0
1632348000000|2021-09-22 22:00:00|23.33|21.11|17.86|16.16|23.33|21.11|17.52|15.85|0
1632434400000|2021-09-23 22:00:00|17.9|16.2|16.39|14.83|20.87|18.88|16.21|14.67|0
1632693600000|2021-09-26 22:00:00|14.2|12.8|16.86|15.26|17.28|15.63|14.2|12.8|0
1632780000000|2021-09-27 22:00:00|16.81|15.21|25.24|22.84|26.96|24.96|15.8|14.29|0
1632866400000|2021-09-28 22:00:00|25.09|22.7|23.52|21.28|25.75|23.75|21.07|19.07|0
1632952800000|2021-09-29 22:00:00|23.44|21.2|25.2|22.8|27.69|25.69|20.11|18.19|0
1633039200000|2021-09-30 22:00:00|25.13|22.73|21.11|19.1|30.07|27.94|20.16|18.24|0
1633298400000|2021-10-03 22:00:00|25.06|22.67|24.93|22.55|28.33|26.33|21.67|19.67|0
1633384800000|2021-10-04 22:00:00|24.92|22.38|20.12|18.2|27.33|24.93|18.28|16.54|0
1633471200000|2021-10-05 22:00:00|20.15|18.23|17.76|16.07|25.37|23.37|17.69|16|0
1633557600000|2021-10-06 22:00:00|17.79|16.09|14.91|13.49|18.07|16.35|13.74|12.43|0
1633644000000|2021-10-07 22:00:00|14.95|13.52|14.32|12.92|15.06|13.62|13.08|11.84|0
1633903200000|2021-10-10 22:00:00|14.93|13.51|14.17|12.77|15.22|13.77|11.72|10.52|0
1633989600000|2021-10-11 22:00:00|14.16|12.76|13.9|12.5|16.74|15.14|12.28|11.08|0
1634076000000|2021-10-12 22:00:00|13.86|12.46|11.69|10.29|14.28|12.92|11.32|10.12|0
1634162400000|2021-10-13 22:00:00|11.71|10.31|8.13|6.73|11.71|10.31|7.18|5.98|0
1634248800000|2021-10-14 22:00:00|8.16|6.76|7.42|6.02|8.36|6.96|6.6|5.4|0
1634508000000|2021-10-17 22:00:00|7.51|6.11|6.48|5.08|7.85|6.65|6.33|5.08|0
1634594400000|2021-10-18 22:00:00|6.49|5.09|5.28|3.88|6.58|5.18|5.26|3.86|0
1634680800000|2021-10-19 22:00:00|5.26|3.86|6.36|4.96|6.47|5.27|5.15|3.82|0
1634767200000|2021-10-20 22:00:00|6.33|4.93|5.83|4.43|6.71|5.51|5.51|4.29|0
1634853600000|2021-10-21 22:00:00|5.82|4.42|5.72|4.52|6.5|5.3|5.24|4.04|0
1635112800000|2021-10-24 22:00:00|5.49|4.09|4.66|3.26|5.54|4.25|4.58|3.25|0
1635199200000|2021-10-25 22:00:00|4.65|3.25|4.95|3.55|4.97|3.76|2.74|1.54|0
1635285600000|2021-10-26 22:00:00|4.93|3.53|5.61|4.21|6.15|4.95|4.38|3.18|0
1635372000000|2021-10-27 22:00:00|5.59|4.19|4.8|3.4|5.63|4.31|4.5|3.29|0
1635458400000|2021-10-28 22:00:00|4.83|3.43|4.27|3.07|5.49|4.25|4.2|3|0
1635721200000|2021-10-31 23:00:00|3.81|2.61|3.6|2.2|4.01|2.81|3.54|2.2|0
1635807600000|2021-11-01 23:00:00|3.61|2.21|3.14|1.74|3.76|2.41|2.99|1.71|0
1635894000000|2021-11-02 23:00:00|3.13|1.73|2.59|1.19|3.14|1.88|2.51|1.18|0
1635980400000|2021-11-03 23:00:00|2.58|1.18|2.37|0.97|2.61|1.33|2.21|0.97|0
1636066800000|2021-11-04 23:00:00|2.38|0.98|2.99|1.79|3.24|2.04|2.03|0.83|0
1636326000000|2021-11-07 23:00:00|3|1.6|2.5|1.1|3.01|1.73|2.3|1.09|0
1636412400000|2021-11-08 23:00:00|2.51|1.11|3.2|1.8|3.59|2.39|2.35|1.04|0
1636498800000|2021-11-09 23:00:00|3.21|1.81|3.1|1.7|3.47|2.27|2.42|1.12|0
1636585200000|2021-11-10 23:00:00|3.09|1.69|2.36|1.36|3.16|1.76|2.22|1.22|0
1636671600000|2021-11-11 23:00:00|2.35|1.35|1.74|0.74|2.36|1.36|1.68|0.68|0
1636930800000|2021-11-14 23:00:00|1.41|0.41|1.34|0.34|1.7|0.7|1.31|0.31|0
1637017200000|2021-11-15 23:00:00|1.35|0.35|1.23|0.23|1.55|0.55|1.14|0.14|0
1637103600000|2021-11-16 23:00:00|1.22|0.22|1.48|0.48|1.5|0.5|1.18|0.18|0
1637190000000|2021-11-17 23:00:00|1.47|0.47|1.36|0.36|1.77|0.77|1.32|0.32|0
1637276400000|2021-11-18 23:00:00|1.37|0.37|1.33|0.33|1.63|0.63|1.23|0.23|0
1637535600000|2021-11-21 23:00:00|1.02|0.02|1.5|0.5|1.65|0.65|1|0|0
1637622000000|2021-11-22 23:00:00|1.49|0.49|1.32|0.32|1.88|0.88|1.29|0.29|0
1637708400000|2021-11-23 23:00:00|1.33|0.33|1.28|0.28|1.62|0.62|1.2|0.2|0
1637881200000|2021-11-25 23:00:00|3.08|2.08|3.76|2.76|3.79|2.79|2.19|1.19|0
1638140400000|2021-11-28 23:00:00|1.48|0.48|1.62|0.62|3.2|2.2|1.41|0.41|0
1638226800000|2021-11-29 23:00:00|1.63|0.63|3.23|2.23|6.62|5.62|1.53|0.53|0
1638313200000|2021-11-30 23:00:00|3.2|2.2|4.88|3.88|5.43|4.43|1.47|0.47|0
1638399600000|2021-12-01 23:00:00|4.82|3.82|2.01|1.01|4.94|3.94|2|1|0
1638486000000|2021-12-02 23:00:00|2|1|3.51|2.51|6.06|5.06|1.33|0.33|0
1638745200000|2021-12-05 23:00:00|1.68|0.68|1.77|0.77|2.4|1.4|1.61|0.61|0
1638831600000|2021-12-06 23:00:00|1.76|0.76|1|0|1.79|0.79|1|0|0
1639954800000|2021-12-19 23:00:00|103.3|101.7|102.27|99.47|103.72|102.12|101.59|99.18|0
1640041200000|2021-12-20 23:00:00|102.28|99.48|91.24|88.44|102.77|100.5|90.6|88.23|0
1640127600000|2021-12-21 23:00:00|91.2|88.4|83.97|81.17|93.65|92.05|83.28|81.01|0
1640214000000|2021-12-22 23:00:00|83.92|81.12|79.98|78.38|84.19|82.04|78.32|76.72|0
1640559600000|2021-12-26 23:00:00|80.1|77.3|74.18|71.38|80.29|77.94|73.54|71.13|0
1640646000000|2021-12-27 23:00:00|74.28|71.48|72.81|70.01|74.9|72.11|71.96|69.56|0
1640732400000|2021-12-28 23:00:00|72.79|69.99|70.03|67.23|73.24|70.44|69.49|67.09|0
1640818800000|2021-12-29 23:00:00|69.93|67.13|70.79|67.99|71.47|69.07|68.32|65.92|0
1640905200000|2021-12-30 23:00:00|70.63|67.83|69.06|66.26|72.92|70.21|67.55|65.15|0
1641164400000|2022-01-02 23:00:00|66.58|63.78|65.8|63|69.19|66.79|64.94|62.54|0
1641250800000|2022-01-03 23:00:00|65.82|63.02|66.77|63.97|67.62|65.22|63.84|61.44|0
1641337200000|2022-01-04 23:00:00|66.74|63.94|75.72|72.92|75.94|73.38|64.18|61.78|0
1641423600000|2022-01-05 23:00:00|75.57|72.77|75.29|72.49|79.14|76.74|73.5|71.1|0
1641510000000|2022-01-06 23:00:00|74.97|72.17|73.69|71.29|81.33|78.93|72.42|70.02|0
1641769200000|2022-01-09 23:00:00|72.21|69.41|73.5|70.7|89.04|86.64|72.21|69.41|0
1641855600000|2022-01-10 23:00:00|73.51|70.71|67.08|64.28|77.48|75.08|66.3|63.9|0
1641942000000|2022-01-11 23:00:00|67.05|64.25|65.17|62.37|67.92|65.52|61.77|59.37|0
1642028400000|2022-01-12 23:00:00|65.11|62.31|72.79|69.99|73.77|71.37|63.23|60.83|0
1642114800000|2022-01-13 23:00:00|72.55|69.75|69.09|66.29|80.36|77.96|68.92|66.29|0
1642460400000|2022-01-17 23:00:00|73.18|70.38|80.44|77.64|82.31|79.91|72.67|69.87|0
1642546800000|2022-01-18 23:00:00|80.14|77.34|86.53|83.73|88.45|86.05|75.67|73.27|0
1642633200000|2022-01-19 23:00:00|86.54|83.74|100.15|97.35|100.2|97.4|75.61|73.21|0
1642719600000|2022-01-20 23:00:00|100.56|97.76|110.14|107.34|110.55|108.15|91.89|89.49|0
1642978800000|2022-01-23 23:00:00|105.34|102.54|105.63|102.83|153.3|150.9|102.96|100.56|0
1643065200000|2022-01-24 23:00:00|105.95|103.15|121.99|119.19|135.01|132.61|105.34|102.54|0
1643151600000|2022-01-25 23:00:00|122.02|119.22|115.07|112.27|125.34|122.94|94.58|92.18|0
1643238000000|2022-01-26 23:00:00|114.4|111.6|109.49|106.69|133.08|130.28|98.98|96.58|0
1643324400000|2022-01-27 23:00:00|109.36|106.56|98.92|96.52|125.88|123.48|97.05|94.65|0
1643583600000|2022-01-30 23:00:00|97.65|94.85|85.21|82.41|102.52|100.12|83.13|80.73|0
1643670000000|2022-01-31 23:00:00|85.14|82.34|71.31|68.51|86.93|84.13|70.87|68.07|0
1643756400000|2022-02-01 23:00:00|71.14|68.34|75.15|72.35|75.67|73.27|67.47|65.07|0
1643842800000|2022-02-02 23:00:00|75.08|72.28|81.13|78.33|88.85|86.45|74.71|71.91|0
1643929200000|2022-02-03 23:00:00|81.18|78.38|83.99|81.59|93.23|90.83|77.43|75.03|0
1644188400000|2022-02-06 23:00:00|82.08|79.28|80.62|77.82|86.06|83.66|75.88|73.48|0
1644274800000|2022-02-07 23:00:00|80.75|77.95|72.17|69.37|82.44|79.87|71.38|68.98|0
1644361200000|2022-02-08 23:00:00|71.94|69.14|65.53|62.73|72.2|69.44|65|62.44|0
1644447600000|2022-02-09 23:00:00|65.39|62.59|78.35|75.55|80.31|77.91|62.91|60.11|0
1644534000000|2022-02-10 23:00:00|78.25|75.45|91.6|88.72|101.9|98.54|73.85|71.45|0
1644793200000|2022-02-13 23:00:00|92.3|89.5|95.04|92.24|107.59|103.75|91.61|87.86|0
1644879600000|2022-02-14 23:00:00|95.12|92.32|80.14|77.34|96.9|94.1|78.73|76.33|0
1644966000000|2022-02-15 23:00:00|79.94|77.14|76.8|74|87.16|84.76|73.99|71.59|0
1645052400000|2022-02-16 23:00:00|76.73|73.93|92.71|89.91|93.59|91.19|75.63|72.83|0
1645138800000|2022-02-17 23:00:00|92.75|89.95|95.17|92.29|103.38|100.5|85.79|82.99|0
1645484400000|2022-02-21 23:00:00|112|108.64|95.53|92.73|112.14|108.78|91.84|89.44|0
1645570800000|2022-02-22 23:00:00|95.42|92.62|112.7|109.9|113.39|110.59|88.21|85.81|0
1645657200000|2022-02-23 23:00:00|112.69|109.89|98.48|95.12|150|144.96|93.79|90.91|0
1645743600000|2022-02-24 23:00:00|99.1|95.74|82.32|79.44|113.77|110.41|81.54|78.66|0
1646002800000|2022-02-27 23:00:00|96.5|93.14|88.14|84.78|102.37|99.49|84.97|82.09|0
1646089200000|2022-02-28 23:00:00|87.97|84.61|108.53|104.89|114.02|110.9|83.59|80.23|0
1646175600000|2022-03-01 23:00:00|108.08|104.44|94.2|90.56|114.13|110.49|89.65|86.53|0
1646262000000|2022-03-02 23:00:00|94.01|90.37|96.4|92.76|102.12|99|87.26|84.14|0
1646348400000|2022-03-03 23:00:00|96.23|92.59|86.87|83.51|115.14|112.26|86.37|83.01|0
1646607600000|2022-03-06 23:00:00|119.5|115.86|120.39|116.19|123.36|120.24|104.27|100.77|0
1646694000000|2022-03-07 23:00:00|133.56|129.36|133.6|129.96|145.48|141.28|109.11|105.51|0
1646780400000|2022-03-08 23:00:00|133.38|129.74|107.95|103.47|133.38|129.74|102.1|98.26|0
1646866800000|2022-03-09 23:00:00|107.72|103.24|107.6|104.1|121.16|117.32|105|101.16|0
1646953200000|2022-03-10 23:00:00|106.93|103.43|118.49|115.69|119.68|117.28|92.28|89.88|0
1647212400000|2022-03-13 23:00:00|111.73|109.33|121.03|119.03|125.69|124.09|106.88|105.28|0
1647298800000|2022-03-14 23:00:00|120.98|118.98|106.32|103.92|132.56|130.48|102.27|100.35|0
1647385200000|2022-03-15 23:00:00|106.26|103.86|82.89|80.89|107.72|105.32|1|0|0
1647471600000|2022-03-16 23:00:00|82.92|80.92|76.44|74.44|89.78|88.18|72.8|71.2|0
1647558000000|2022-03-17 23:00:00|76.47|74.47|67.4|65.8|82.48|80.88|67.31|65.71|0
1647817200000|2022-03-20 23:00:00|68.79|66.39|65.94|63.14|70.33|67.93|62.03|59.63|0
1647903600000|2022-03-21 23:00:00|65.97|63.17|57.82|55.02|68.15|65.35|56.89|54.49|0
1647990000000|2022-03-22 23:00:00|57.8|55|63.04|60.24|64.18|61.78|57.2|54.4|0
1648076400000|2022-03-23 23:00:00|63.01|60.21|57.24|53.88|63.9|61.02|55.46|52.58|0
1648162800000|2022-03-24 23:00:00|57.23|53.87|52.15|49.35|58.12|55.67|51.54|49.14|0
1648418400000|2022-03-27 22:00:00|53.82|51.02|48.89|46.09|57.78|55.38|48.5|46.02|0
1648504800000|2022-03-28 22:00:00|48.91|46.11|44.08|41.28|49.91|47.11|43.14|40.74|0
1648591200000|2022-03-29 22:00:00|44|41.2|45.17|42.37|48|45.6|42.93|40.15|0
1648677600000|2022-03-30 22:00:00|45.16|42.36|51.65|48.85|54.01|51.61|43.59|40.79|0
1648764000000|2022-03-31 22:00:00|51.61|48.81|50.43|47.63|54.73|52.33|48.42|46.02|0
1649023200000|2022-04-03 22:00:00|49.26|46.46|44.31|41.51|51.11|48.71|44.12|41.32|0
1649109600000|2022-04-04 22:00:00|44.32|41.52|52.27|49.47|53.95|51.55|43.03|40.3|0
1649196000000|2022-04-05 22:00:00|52.36|49.56|56.85|54.05|64.05|61.17|50.31|47.51|0
1649282400000|2022-04-06 22:00:00|56.92|54.12|54.8|52|61.48|59.08|52.54|50.14|0
1649368800000|2022-04-07 22:00:00|54.77|51.97|54.31|51.51|57.19|54.79|50.7|48.3|0
1649628000000|2022-04-10 22:00:00|56.05|53.25|61.81|59.01|62.04|59.37|53.96|51.56|0
1649714400000|2022-04-11 22:00:00|61.75|58.95|62.89|60.09|65.58|63.18|54.41|52.01|0
1649800800000|2022-04-12 22:00:00|62.76|59.96|53.52|50.72|64.33|61.93|52.81|50.41|0
1649887200000|2022-04-13 22:00:00|53.53|50.73|59.38|56.5|59.39|56.51|49.99|47.42|0
1650232800000|2022-04-17 22:00:00|61.48|58.12|56.24|53.44|61.98|59.58|55.38|52.86|0
1650319200000|2022-04-18 22:00:00|56.27|53.47|48.86|46.06|59.4|56.62|45.64|43.24|0
1650405600000|2022-04-19 22:00:00|48.82|46.02|45.9|43.1|50.64|47.67|43.52|41.12|0
1650492000000|2022-04-20 22:00:00|46|43.2|55.44|52.64|56.57|53.45|41.61|39.21|0
1650578400000|2022-04-21 22:00:00|55.3|52.5|78.26|74.62|78.26|74.88|54.16|51.59|0
1650837600000|2022-04-24 22:00:00|78.6|75.48|70.25|66.61|87.31|84.19|69.11|65.99|0
1650924000000|2022-04-25 22:00:00|70.11|66.47|96.72|93.92|99.1|96.3|68.26|65.46|0
1651010400000|2022-04-26 22:00:00|95.95|93.15|84.38|81.58|96.83|94.03|78.6|76.2|0
1651096800000|2022-04-27 22:00:00|84.09|81.29|78.98|76.18|87.51|85.11|68.94|66.54|0
1651183200000|2022-04-28 22:00:00|79.97|77.17|95.41|92.61|98.48|96.08|73.38|70.98|0
1651442400000|2022-05-01 22:00:00|96.43|93.63|90.74|87.38|110.35|107.47|88.88|86|0
1651528800000|2022-05-02 22:00:00|90.69|87.33|79.58|76.78|94.9|92.5|78.32|75.92|0
1651615200000|2022-05-03 22:00:00|80.07|77.27|62.27|59.47|82.11|79.71|59|56.6|0
1651701600000|2022-05-04 22:00:00|62.15|59.35|88.24|85.44|99.01|96.61|61.26|58.46|0
1651788000000|2022-05-05 22:00:00|88.5|85.7|95.11|92.31|109.17|106.77|87.93|85.13|0
1652047200000|2022-05-08 22:00:00|96.78|93.98|116.31|113.51|119.3|116.42|92.55|90.15|0
1652133600000|2022-05-09 22:00:00|115.97|113.17|105.66|103.26|124.39|121.03|98.12|95.72|0
1652220000000|2022-05-10 22:00:00|109.6|106.8|114.37|111.57|120.93|117.81|93.71|91.31|0
1652306400000|2022-05-11 22:00:00|114.52|111.72|117.84|114.48|138.19|135.07|108.9|106.5|0
1652392800000|2022-05-12 22:00:00|117.5|114.14|91.26|88.46|117.55|114.19|87.66|84.78|0
1652652000000|2022-05-15 22:00:00|88.61|85.81|87.13|84.33|97.8|95|81.94|79.54|0
1652738400000|2022-05-16 22:00:00|86.89|84.09|71.4|68.6|86.91|84.11|69.17|66.77|0
1652824800000|2022-05-17 22:00:00|71.26|68.46|108.5|105.7|110.96|108.16|70.75|67.95|0
1652911200000|2022-05-18 22:00:00|108.37|105.57|103.57|100.77|127.08|124.68|94.97|92.39|0
1652997600000|2022-05-19 22:00:00|103.32|100.52|100.22|97.42|131.4|128.52|89.46|87.06|0
1653256800000|2022-05-22 22:00:00|94.85|92.05|91.71|88.91|102.1|99.7|85.89|83.49|0
1653343200000|2022-05-23 22:00:00|93.5|90.7|92.67|89.87|111.98|109.58|91.5|89.1|0
1653429600000|2022-05-24 22:00:00|92.65|89.85|85.91|82.55|100.38|97.98|80.45|77.57|0
1653516000000|2022-05-25 22:00:00|85.62|82.26|72.68|69.32|87.72|84.36|68.51|65.63|0
1653602400000|2022-05-26 22:00:00|72.79|69.43|58.02|54.66|74.16|70.8|56.96|54.08|0
1653948000000|2022-05-30 22:00:00|55.68|53.28|59.29|56.49|66.55|64.15|54.16|51.76|0
1654034400000|2022-05-31 22:00:00|58.91|56.11|61.1|58.3|66.85|64.45|53.03|50.63|0
1654120800000|2022-06-01 22:00:00|60.96|58.16|48.89|46.09|63.04|60.24|48.71|45.91|0
1654207200000|2022-06-02 22:00:00|48.83|46.03|56.13|53.73|58.62|56.22|47.44|44.64|0
1654466400000|2022-06-05 22:00:00|52.61|49.81|51.48|48.68|54.95|52.55|46.56|44.16|0
1654552800000|2022-06-06 22:00:00|51.61|48.81|45.7|42.9|58|55.6|44.05|41.65|0
1654639200000|2022-06-07 22:00:00|45.84|43.04|47.29|44.49|49.36|46.96|40.41|38.01|0
1654725600000|2022-06-08 22:00:00|47.38|44.58|60.47|57.67|61.97|59.55|44.17|41.77|0
1654812000000|2022-06-09 22:00:00|60.4|57.6|82.1|79.3|88.14|85.74|59.55|56.75|0
1655071200000|2022-06-12 22:00:00|97.53|94.73|125.75|122.95|134.77|131.89|93.2|90.4|0
1655157600000|2022-06-13 22:00:00|125.64|122.84|122.16|119.36|132.65|130.25|109.51|106.71|0
1655244000000|2022-06-14 22:00:00|121.76|118.96|97.43|94.63|123.66|120.86|83.66|80.78|0
1655330400000|2022-06-15 22:00:00|96.15|93.35|134.74|131.38|148.55|145.67|89.22|86.42|0
1655416800000|2022-06-16 22:00:00|134.48|131.12|127.94|125.14|146.13|143.25|119.4|116.52|0
1655762400000|2022-06-20 22:00:00|108.41|105.61|99.11|96.31|112.28|109.48|93.18|90.78|0
1655848800000|2022-06-21 22:00:00|99.46|96.66|98.18|95.38|122.54|120.14|89.59|87.19|0
1655935200000|2022-06-22 22:00:00|97.87|95.07|92.53|89.73|104.47|101.98|87.07|84.67|0
1656021600000|2022-06-23 22:00:00|92.86|90.06|66.3|63.5|93.6|90.8|65.16|62.28|0
1656280800000|2022-06-26 22:00:00|67.81|65.01|61.16|58.36|67.94|65.14|58.29|55.89|0
1656367200000|2022-06-27 22:00:00|60.78|57.98|77.69|74.89|79.18|76.44|54.39|51.99|0
1656453600000|2022-06-28 22:00:00|77.51|74.71|76.24|73.44|83.72|81.32|73.33|70.93|0
1656540000000|2022-06-29 22:00:00|75.89|73.09|86.38|83.58|99.65|97.25|75.89|73.09|0
1656626400000|2022-06-30 22:00:00|86.2|83.4|73.29|70.49|97.79|94.99|71.71|69.31|0
1656972000000|2022-07-04 22:00:00|68.98|66.18|70.01|67.21|94.29|91.89|66.89|64.09|0
1657058400000|2022-07-05 22:00:00|69.11|66.31|64.52|61.72|75.95|73.15|59.73|56.85|0
1657144800000|2022-07-06 22:00:00|64.57|61.77|56.27|53.47|68.75|65.95|53.06|50.66|0
1657231200000|2022-07-07 22:00:00|56.26|53.46|51.38|48.58|61.83|59.43|49.06|46.66|0
1657490400000|2022-07-10 22:00:00|52.52|49.72|58.53|55.73|61.12|58.72|51.66|48.86|0
1657576800000|2022-07-11 22:00:00|58.54|55.74|64.53|61.73|68.46|66.06|55.06|52.66|0
1657663200000|2022-07-12 22:00:00|64.05|61.25|67.74|64.94|80.78|78.38|54.59|52.19|0
1657749600000|2022-07-13 22:00:00|67.9|65.1|64.02|61.22|85.34|82.94|63.15|60.75|0
1657836000000|2022-07-14 22:00:00|63.78|60.98|47.29|44.49|67.71|65.31|46.84|44.4|0
1658095200000|2022-07-17 22:00:00|46.55|43.75|52.24|49.44|56.78|54.38|40.13|37.73|0
1658181600000|2022-07-18 22:00:00|52.46|49.66|35.55|32.75|53.04|50.24|35.53|32.73|0
1658268000000|2022-07-19 22:00:00|35.6|32.8|33.66|30.86|38.61|36.21|29.96|27.56|0
1658354400000|2022-07-20 22:00:00|33.73|30.93|26.18|23.69|35.95|33.55|24.55|22.21|0
1658440800000|2022-07-21 22:00:00|26.27|23.77|28.2|25.51|31.91|29.51|23.13|20.92|0
1658700000000|2022-07-24 22:00:00|28.03|25.36|26.59|24.06|29.67|26.96|24.38|22.06|0
1658786400000|2022-07-25 22:00:00|26.31|23.8|28.85|26.1|33.5|31.1|25.89|23.42|0
1658872800000|2022-07-26 22:00:00|28.88|26.13|19.23|17.4|28.88|26.13|17.36|15.71|0
1658959200000|2022-07-27 22:00:00|19.2|17.37|11.87|10.27|21.35|19.31|11.62|10.02|0
1659045600000|2022-07-28 22:00:00|12.02|10.42|10.75|9.15|13.02|11.62|10.14|8.74|0
1659304800000|2022-07-31 22:00:00|10.47|8.87|11.21|9.61|12.03|10.63|9.6|8.2|0
1659391200000|2022-08-01 22:00:00|11.16|9.56|13.95|12.35|14.83|13.42|10.78|9.38|0
1659477600000|2022-08-02 22:00:00|13.9|12.3|9.02|7.42|14.72|13.12|8.4|7|0
1659564000000|2022-08-03 22:00:00|9.04|7.44|8.57|6.97|10.12|8.72|8.21|6.81|0
1659650400000|2022-08-04 22:00:00|8.62|7.02|7.92|6.32|10.51|9.11|7.51|6.11|0
1659909600000|2022-08-07 22:00:00|8.5|6.9|7.34|5.74|8.5|6.98|6.55|5.15|0
1659996000000|2022-08-08 22:00:00|7.43|5.83|7.83|6.23|8.7|7.3|7.02|5.44|0
1660082400000|2022-08-09 22:00:00|7.82|6.22|4.83|3.23|8.46|7.06|4.6|3.18|0
1660168800000|2022-08-10 22:00:00|4.82|3.22|4.92|3.32|5.52|4.12|3.91|2.51|0
1660255200000|2022-08-11 22:00:00|4.93|3.33|3.67|2.27|5.17|3.64|3.46|2.06|0
1660514400000|2022-08-14 22:00:00|3.85|2.25|3.46|1.86|4.21|2.81|3.1|1.7|0
1660600800000|2022-08-15 22:00:00|3.47|1.87|2.92|1.32|3.55|1.95|2.57|1.17|0
1660687200000|2022-08-16 22:00:00|2.93|1.33|3.07|1.47|3.44|2.04|2.64|1.24|0
1660773600000|2022-08-17 22:00:00|3.08|1.48|2.34|0.74|3.3|1.7|2.22|0.73|0
1660860000000|2022-08-18 22:00:00|2.33|0.73|2.93|1.53|3.48|2.28|2.32|0.72|0
1661119200000|2022-08-21 22:00:00|3.13|1.73|4.56|3.16|4.94|3.74|2.91|1.51|0
1661205600000|2022-08-22 22:00:00|4.55|3.15|4.64|3.24|5.41|4.01|3.65|2.45|0
1661292000000|2022-08-23 22:00:00|4.68|3.28|3.28|1.88|4.98|3.76|3.11|1.86|0
1661378400000|2022-08-24 22:00:00|3.27|1.87|2.21|0.81|3.35|2|2.07|0.81|0
1661464800000|2022-08-25 22:00:00|2.18|0.78|5.78|4.58|6.19|4.99|1.86|0.66|0