1537740000000|2018-09-23 22:00:00|1.24|0.24|1.4|0|1.4|0.25|1.14|0|0
1537826400000|2018-09-24 22:00:00|1.19|0.19|1.4|0|1.4|0.26|1.07|0|0
1537912800000|2018-09-25 22:00:00|1.41|0.01|1.4|0|1.43|0.22|1|0|0
1537999200000|2018-09-26 22:00:00|1.13|0.13|1.4|0|1.4|0.29|1|0|0
1538085600000|2018-09-27 22:00:00|1|0.01|1.4|0|1.4|0.12|1|0|0
1538344800000|2018-09-30 22:00:00|1.03|0.03|1.4|0|1.4|0.1|1|0|0
1538431200000|2018-10-01 22:00:00|1.04|0.04|1.4|0|1.4|0.18|1|0|0
1538517600000|2018-10-02 22:00:00|1.41|0.01|1.4|0|1.41|0.22|1.03|0|0
1538604000000|2018-10-03 22:00:00|1.41|0.01|1.4|0|1.45|0.32|1|0|0
1538690400000|2018-10-04 22:00:00|1|0.01|1.4|0|1.4|0.35|1|0|0
1538949600000|2018-10-07 22:00:00|1.03|0.03|1.4|0|1.4|0.22|1|0|0
1539036000000|2018-10-08 22:00:00|1|0.01|1.4|0|1.4|0.25|1|0|0
1539122400000|2018-10-09 22:00:00|1|0.05|1.4|0|1.4|0.32|1|0|0
1539208800000|2018-10-10 22:00:00|1.54|0.14|1.4|0|1.85|0.85|1|0|0
1539295200000|2018-10-11 22:00:00|1||1.4||1.4||1||0
1539554400000|2018-10-14 22:00:00|1||1.4||1.4||1||0
1539640800000|2018-10-15 22:00:00|1||1.4||1.4||1||0
1539727200000|2018-10-16 22:00:00|1||1.4||1.4||1||0
1539813600000|2018-10-17 22:00:00|1||1.4||1.4||1||0
1539900000000|2018-10-18 22:00:00|1||1.4||1.4||1||0
1540159200000|2018-10-21 22:00:00|1||1.4||1.4||1||0
1540245600000|2018-10-22 22:00:00|1||1.4||1.4||1||0
1540332000000|2018-10-23 22:00:00|1||1.4||1.4||1||0
1540418400000|2018-10-24 22:00:00|1||1.4||1.4||1||0
1540504800000|2018-10-25 22:00:00|1||1.4||1.4||1||0
1540767600000|2018-10-28 23:00:00|1||1.4||1.4||1||0
1540854000000|2018-10-29 23:00:00|1||1.4||1.4||1||0
1540940400000|2018-10-30 23:00:00|1||1.4||1.4||1||0
1541026800000|2018-10-31 23:00:00|1||1.4||1.4||1||0
1541113200000|2018-11-01 23:00:00|1||1.4||1.4||1||0
1541372400000|2018-11-04 23:00:00|1||1.4||1.4||1||0
1541458800000|2018-11-05 23:00:00|1||1.4||1.4||1||0
1541545200000|2018-11-06 23:00:00|1||1.4||1.4||1||0
1541631600000|2018-11-07 23:00:00|1||1.4||1.4||1||0
1541718000000|2018-11-08 23:00:00|1||1.4||1.4||1||0
1541977200000|2018-11-11 23:00:00|1||1.4||1.4||1||0
1542063600000|2018-11-12 23:00:00|1||1.4||1.4||1||0
1542150000000|2018-11-13 23:00:00|1||1.4||1.4||1||0
1542236400000|2018-11-14 23:00:00|1||1.4||1.4||1||0
1542322800000|2018-11-15 23:00:00|1||1.4||1.4||1||0
1542582000000|2018-11-18 23:00:00|1||1.4||1.4||1||0
1542668400000|2018-11-19 23:00:00|1||1.4||1.4||1||0
1542754800000|2018-11-20 23:00:00|1||1.4||1.4||1||0
1542927600000|2018-11-22 23:00:00|1||1||1||1||0
1543186800000|2018-11-25 23:00:00|1||1.4||1.4||1||0
1543273200000|2018-11-26 23:00:00|1||1.4||1.4||1||0
1543359600000|2018-11-27 23:00:00|1||1.4||1.4||1||0
1543446000000|2018-11-28 23:00:00|1||1.4||1.4||1||0
1543532400000|2018-11-29 23:00:00|1||1.4||1.4||1||0
1543791600000|2018-12-02 23:00:00|1||1.4||1.4||1||0
1543878000000|2018-12-03 23:00:00|1||1.4||1.4||1||0
1544050800000|2018-12-05 23:00:00|1||1.4||1.4||1||0
1544137200000|2018-12-06 23:00:00|1||1||1||1||0
1544396400000|2018-12-09 23:00:00|1.4||1.4||1.4||1||0
1544482800000|2018-12-10 23:00:00|1||1||1||0.8||0
1544569200000|2018-12-11 23:00:00|0.8||1||1||0.8||0
1544655600000|2018-12-12 23:00:00|0.8||1||1||0.8||0
1544742000000|2018-12-13 23:00:00|0.8||1||1||0.8||0
1545001200000|2018-12-16 23:00:00|0.8||1||1||0.8||0
1545087600000|2018-12-17 23:00:00|0.8||1||1||0.8||0
1545174000000|2018-12-18 23:00:00|0.8||1||1||0.8||0
1545260400000|2018-12-19 23:00:00|0.8||1||1||0.8||0
1545346800000|2018-12-20 23:00:00|0.8||1||1||0.8||0
1545606000000|2018-12-23 23:00:00|0.8||0.8||0.8||0.8||0
1545778800000|2018-12-25 23:00:00|1||1||1||1||0
1545865200000|2018-12-26 23:00:00|0.8||1||1||0.8||0
1545951600000|2018-12-27 23:00:00|0.8||1||1||0.8||0
1546210800000|2018-12-30 23:00:00|0.8||1||1||0.8||0
1546383600000|2019-01-01 23:00:00|0.8||1||1||0.8||0
1546470000000|2019-01-02 23:00:00|0.8||1||1||0.8||0
1546556400000|2019-01-03 23:00:00|0.8||1||1||0.8||0
1546815600000|2019-01-06 23:00:00|0.8||1||1||0.8||0
1546902000000|2019-01-07 23:00:00|0.8||1||1||0.8||0
1546988400000|2019-01-08 23:00:00|0.8||1||1||0.8||0
1547074800000|2019-01-09 23:00:00|0.8||1||1||0.8||0
1547161200000|2019-01-10 23:00:00|0.8||1||1||0.8||0
1547420400000|2019-01-13 23:00:00|0.8||1||1||0.8||0
1547506800000|2019-01-14 23:00:00|0.8||1||1||0.8||0
1547593200000|2019-01-15 23:00:00|0.8||1||1||0.8||0
1547679600000|2019-01-16 23:00:00|0.8||1||1||0.8||0
1547766000000|2019-01-17 23:00:00|0.8||0.7||0.8||0.7||0
1548111600000|2019-01-21 23:00:00|0.7||0.8||0.8||0.7||0
1548198000000|2019-01-22 23:00:00|0.7||0.8||0.8||0.7||0
1548284400000|2019-01-23 23:00:00|0.7||0.8||0.8||0.7||0
1548370800000|2019-01-24 23:00:00|0.7||0.7||0.7||0.7||0
1548630000000|2019-01-27 23:00:00|0.7||0.8||0.8||0.7||0
1548716400000|2019-01-28 23:00:00|0.7||0.8||0.8||0.7||0
1548802800000|2019-01-29 23:00:00|0.7||0.8||0.8||0.7||0
1548889200000|2019-01-30 23:00:00|0.7||0.8||0.8||0.7||0
1548975600000|2019-01-31 23:00:00|0.7||0.8||0.8||0.7||0
1549234800000|2019-02-03 23:00:00|0.7||0.8||0.8||0.7||0
1549321200000|2019-02-04 23:00:00|0.7||0.8||0.8||0.7||0
1549407600000|2019-02-05 23:00:00|0.7||0.8||0.8||0.7||0
1549494000000|2019-02-06 23:00:00|0.7||0.8||0.8||0.7||0
1549580400000|2019-02-07 23:00:00|0.7||0.8||0.8||0.7||0
1549839600000|2019-02-10 23:00:00|0.7||0.8||0.8||0.7||0
1549926000000|2019-02-11 23:00:00|0.7||0.8||0.8||0.7||0
1550012400000|2019-02-12 23:00:00|0.7||0.8||0.8||0.7||0
1550098800000|2019-02-13 23:00:00|0.7||0.8||0.8||0.7||0
1550185200000|2019-02-14 23:00:00|0.7||0.8||0.8||0.7||0
1550530800000|2019-02-18 23:00:00|0.7||0.8||0.8||0.7||0
1550617200000|2019-02-19 23:00:00|0.7||0.8||0.8||0.7||0
1550703600000|2019-02-20 23:00:00|0.7||0.8||0.8||0.7||0
1550790000000|2019-02-21 23:00:00|0.7||0.8||0.8||0.7||0
1551049200000|2019-02-24 23:00:00|0.7||0.8||0.8||0.7||0
1551135600000|2019-02-25 23:00:00|0.7||0.8||0.8||0.7||0
1551222000000|2019-02-26 23:00:00|0.7||0.8||0.8||0.7||0
1551308400000|2019-02-27 23:00:00|0.7||0.8||0.8||0.7||0
1551394800000|2019-02-28 23:00:00|0.7||0.8||0.8||0.7||0
1551654000000|2019-03-03 23:00:00|0.7||0.8||0.8||0.7||0
1551740400000|2019-03-04 23:00:00|0.7||0.8||0.8||0.7||0
1551826800000|2019-03-05 23:00:00|0.7||0.8||0.8||0.7||0
1551913200000|2019-03-06 23:00:00|0.7||0.8||0.8||0.7||0
1551999600000|2019-03-07 23:00:00|0.7||0.7||0.7||0.7||0
1552258800000|2019-03-10 23:00:00|0.7||0.8||0.8||0.7||0
1552345200000|2019-03-11 23:00:00|0.7||0.8||0.8||0.7||0
1552431600000|2019-03-12 23:00:00|0.7||0.8||0.8||0.7||0
1552518000000|2019-03-13 23:00:00|0.7||0.8||0.8||0.7||0
1552863600000|2019-03-17 23:00:00|1.01|0.21|1.22|0.22|1.24|0.42|0.99|0.19|0
1552950000000|2019-03-18 23:00:00|1.21|0.21|1.25|0.25|1.29|0.44|1.05|0.2|0
1553036400000|2019-03-19 23:00:00|1.24|0.24|1.07|0.07|1.28|0.44|0.9|0.05|0
1553122800000|2019-03-20 23:00:00|1.08|0.08|1.25|0.25|1.27|0.43|0.87|0.03|0
1553209200000|2019-03-21 23:00:00|1.24|0.24|1.53|0.53|1.65|0.85|0.97|0.17|0
1553468400000|2019-03-24 23:00:00|1.22|0.42|1.3|0.3|1.34|0.54|1|0.2|0
1553554800000|2019-03-25 23:00:00|1.31|0.31|1|0|1.51|0.71|0.8|0|0
1553641200000|2019-03-26 23:00:00|0.8||1||1||0.8||0
1553727600000|2019-03-27 23:00:00|0.8||1||1||0.8||0
1553814000000|2019-03-28 23:00:00|0.8||1||1||0.8||0
1554069600000|2019-03-31 22:00:00|0.8||1||1||0.8||0
1554156000000|2019-04-01 22:00:00|0.8||1||1||0.8||0
1554242400000|2019-04-02 22:00:00|0.8||1||1||0.8||0
1554328800000|2019-04-03 22:00:00|0.8||1||1||0.8||0
1554415200000|2019-04-04 22:00:00|0.8||1||1||0.8||0
1554674400000|2019-04-07 22:00:00|0.8||1||1||0.8||0
1554760800000|2019-04-08 22:00:00|0.8||1||1||0.8||0
1554847200000|2019-04-09 22:00:00|0.8||1||1||0.8||0
1554933600000|2019-04-10 22:00:00|0.8||1||1||0.8||0
1555020000000|2019-04-11 22:00:00|0.8|0.01|0.8|0|0.81|0.01|0.8|0|0
1555279200000|2019-04-14 22:00:00|1||1||1||0.8||0
1555365600000|2019-04-15 22:00:00|0.8||1||1||0.8||0
1555452000000|2019-04-16 22:00:00|0.8||1||1||0.8||0
1555538400000|2019-04-17 22:00:00|0.8||1||1||0.8||0
1555884000000|2019-04-21 22:00:00|0.8||1||1||0.8||0
1555970400000|2019-04-22 22:00:00|0.8||1||1||0.8||0
1556056800000|2019-04-23 22:00:00|0.8||1||1||0.8||0
1556143200000|2019-04-24 22:00:00|0.8||1||1||0.8||0
1556229600000|2019-04-25 22:00:00|0.8||1||1||0.8||0
1556488800000|2019-04-28 22:00:00|0.8||1||1||0.8||0
1556575200000|2019-04-29 22:00:00|0.8||1||1||0.8||0
1556661600000|2019-04-30 22:00:00|0.8||1||1||0.8||0
1556748000000|2019-05-01 22:00:00|0.8||1||1||0.8||0
1556834400000|2019-05-02 22:00:00|0.8||1||1||0.8||0
1557093600000|2019-05-05 22:00:00|0.8||1||1||0.8||0
1557180000000|2019-05-06 22:00:00|0.8|0.01|1|0|1|0.11|0.8|0|0
1557266400000|2019-05-07 22:00:00|0.8||1||1||0.8||0
1557352800000|2019-05-08 22:00:00|0.8||1||1||0.8||0
1557439200000|2019-05-09 22:00:00|0.8||1||1||0.8||0
1557698400000|2019-05-12 22:00:00|0.8||1||1||0.8||0
1557784800000|2019-05-13 22:00:00|0.8||1||1||0.8||0
1557871200000|2019-05-14 22:00:00|0.8||1||1||0.8||0
1557957600000|2019-05-15 22:00:00|0.8||1||1||0.8||0
1558044000000|2019-05-16 22:00:00|0.8||1||1||0.8||0
1558303200000|2019-05-19 22:00:00|0.8||1||1||0.8||0
1558389600000|2019-05-20 22:00:00|0.8||1||1||0.8||0
1558476000000|2019-05-21 22:00:00|0.8||1||1||0.8||0
1558562400000|2019-05-22 22:00:00|0.8||1||1||0.8||0
1558648800000|2019-05-23 22:00:00|0.8||1||1||0.8||0
1558994400000|2019-05-27 22:00:00|0.8||1||1||0.8||0
1559080800000|2019-05-28 22:00:00|0.8||1||1||0.8||0
1559167200000|2019-05-29 22:00:00|0.8||1||1||0.8||0
1559253600000|2019-05-30 22:00:00|0.8||1||1||0.8||0
1559512800000|2019-06-02 22:00:00|0.8||1||1||0.8||0
1559599200000|2019-06-03 22:00:00|0.8||1||1||0.8||0
1559685600000|2019-06-04 22:00:00|0.8||1||1||0.8||0
1559772000000|2019-06-05 22:00:00|0.8||1||1||0.8||0
1559858400000|2019-06-06 22:00:00|0.8||1||1||0.8||0
1560117600000|2019-06-09 22:00:00|0.8||1||1||0.8||0
1560204000000|2019-06-10 22:00:00|0.8||1||1||0.8||0
1560290400000|2019-06-11 22:00:00|0.8||1||1||0.8||0
1560376800000|2019-06-12 22:00:00|0.8||1||1||0.8||0
1560463200000|2019-06-13 22:00:00|0.8||0.8||1||0.8||0
1560722400000|2019-06-16 22:00:00|1||1||1||0.8||0
1560808800000|2019-06-17 22:00:00|0.8||1||1||0.8||0
1560895200000|2019-06-18 22:00:00|0.8||1||1||0.8||0
1560981600000|2019-06-19 22:00:00|0.8||1||1||0.8||0
1561068000000|2019-06-20 22:00:00|0.8||1||1||0.8||0
1561327200000|2019-06-23 22:00:00|0.8||1||1||0.8||0
1561413600000|2019-06-24 22:00:00|0.8||1||1||0.8||0
1561500000000|2019-06-25 22:00:00|0.8||1||1||0.8||0
1561586400000|2019-06-26 22:00:00|0.8||1||1||0.8||0
1561672800000|2019-06-27 22:00:00|0.8||1||1||0.8||0
1561932000000|2019-06-30 22:00:00|0.8||1||1||0.8||0
1562018400000|2019-07-01 22:00:00|0.8||1||1||0.8||0
1562104800000|2019-07-02 22:00:00|0.8||1||1||0.8||0
1562536800000|2019-07-07 22:00:00|0.8||1||1||0.8||0
1562623200000|2019-07-08 22:00:00|0.8||1||1||0.8||0
1562709600000|2019-07-09 22:00:00|0.8||1||1||0.8||0
1562796000000|2019-07-10 22:00:00|0.8||1||1||0.8||0
1562882400000|2019-07-11 22:00:00|0.8||0.8||0.8||0.8||0
1563141600000|2019-07-14 22:00:00|1||1||1||0.8||0
1563228000000|2019-07-15 22:00:00|0.8||1||1||0.8||0
1563314400000|2019-07-16 22:00:00|0.8||1||1||0.8||0
1563400800000|2019-07-17 22:00:00|0.8||1||1||0.8||0
1563487200000|2019-07-18 22:00:00|0.8||1||1||0.8||0
1563746400000|2019-07-21 22:00:00|0.8||1||1||0.8||0
1563832800000|2019-07-22 22:00:00|0.8||1||1||0.8||0
1563919200000|2019-07-23 22:00:00|0.8||1||1||0.8||0
1564005600000|2019-07-24 22:00:00|0.8||1||1||0.8||0
1564092000000|2019-07-25 22:00:00|0.8||1||1||0.8||0
1564351200000|2019-07-28 22:00:00|0.8||1||1||0.8||0
1564437600000|2019-07-29 22:00:00|0.8||1||1||0.8||0
1564524000000|2019-07-30 22:00:00|0.8||1||1||0.8||0
1564610400000|2019-07-31 22:00:00|0.8||1||1||0.8||0
1564696800000|2019-08-01 22:00:00|0.8||1||1||0.8||0
1564956000000|2019-08-04 22:00:00|0.8||1||1||0.8||0
1565042400000|2019-08-05 22:00:00|0.8||1||1||0.8||0
1565128800000|2019-08-06 22:00:00|0.8||1||1||0.8||0
1565215200000|2019-08-07 22:00:00|0.8||1||1||0.8||0
1565301600000|2019-08-08 22:00:00|0.8||1||1||0.8||0
1565560800000|2019-08-11 22:00:00|0.8||1||1||0.8||0
1565647200000|2019-08-12 22:00:00|0.8||1||1||0.8||0
1565733600000|2019-08-13 22:00:00|0.8||1||1||0.8||0
1565820000000|2019-08-14 22:00:00|0.8||1||1||0.8||0
1565906400000|2019-08-15 22:00:00|0.8||1||1||0.8||0
1566165600000|2019-08-18 22:00:00|0.8||1||1||0.8||0
1566252000000|2019-08-19 22:00:00|0.8||1||1||0.8||0
1566338400000|2019-08-20 22:00:00|0.8||1||1||0.8||0
1566424800000|2019-08-21 22:00:00|0.8||1||1||0.8||0
1566511200000|2019-08-22 22:00:00|0.8||0.8||0.8||0.8||0
1566770400000|2019-08-25 22:00:00|0.8||1||1||0.8||0
1566856800000|2019-08-26 22:00:00|0.8||1||1||0.8||0
1566943200000|2019-08-27 22:00:00|0.8||1||1||0.8||0
1567029600000|2019-08-28 22:00:00|0.8||1||1||0.8||0
1567116000000|2019-08-29 22:00:00|0.8||1||1||0.8||0
1567461600000|2019-09-02 22:00:00|0.8||1||1||0.8||0
1567548000000|2019-09-03 22:00:00|0.8||1||1||0.8||0
1567634400000|2019-09-04 22:00:00|0.8||1||1||0.8||0
1567720800000|2019-09-05 22:00:00|0.8||1||1||0.8||0
1567980000000|2019-09-08 22:00:00|0.8||1||1||0.8||0
1568066400000|2019-09-09 22:00:00|0.8||1||1||0.8||0
1568152800000|2019-09-10 22:00:00|0.8||1||1||0.8||0
1568239200000|2019-09-11 22:00:00|0.8||1||1||0.8||0
1568325600000|2019-09-12 22:00:00|0.8||1||1||0.8||0
1568584800000|2019-09-15 22:00:00|0.8||1||1||0.8||0
1568671200000|2019-09-16 22:00:00|0.8||1||1||0.8||0
1568757600000|2019-09-17 22:00:00|0.8||1||1||0.8||0
1568844000000|2019-09-18 22:00:00|0.8||1||1||0.8||0
1569189600000|2019-09-22 22:00:00|7.92|6.82|7.8|6.71|8.77|7.55|7.3|6.28|0
1569276000000|2019-09-23 22:00:00|7.93|6.82|7.42|6.39|8.54|7.35|5.82|5.01|0
1569362400000|2019-09-24 22:00:00|7.5|6.46|7.2|6.19|8.07|6.95|6.04|5.2|0
1569448800000|2019-09-25 22:00:00|7.22|6.21|6.5|5.5|7.73|6.65|6.05|5.2|0
1569535200000|2019-09-26 22:00:00|6.56|5.56|6.15|5.15|7.59|6.53|5.32|4.52|0
1569794400000|2019-09-29 22:00:00|6.9|5.9|6.55|5.55|7.16|6.16|5.81|5|0
1569880800000|2019-09-30 22:00:00|6.52|5.52|6.62|5.62|7.02|6.02|5.77|4.96|0
1569967200000|2019-10-01 22:00:00|6.65|5.65|5.29|4.29|6.95|5.95|4.48|3.68|0
1570053600000|2019-10-02 22:00:00|5.26|4.26|4.8|3.8|5.7|4.9|4.16|3.36|0
1570140000000|2019-10-03 22:00:00|4.78|3.78|4.77|3.77|5.93|5.11|3.64|2.84|0
1570399200000|2019-10-06 22:00:00|4.66|3.66|4.36|3.36|5.19|4.39|4.25|3.35|0
1570485600000|2019-10-07 22:00:00|4.35|3.35|4.83|3.83|5.47|4.67|4.17|3.3|0
1570572000000|2019-10-08 22:00:00|4.86|3.86|4.96|3.96|5.47|4.67|3.92|3.12|0
1570658400000|2019-10-09 22:00:00|4.97|3.97|6|5|6.35|5.47|3.67|2.67|0
1570744800000|2019-10-10 22:00:00|6.09|5.09|5.48|4.48|6.79|5.84|5.26|4.32|0
1571004000000|2019-10-13 22:00:00|5.54|4.54|5.24|4.24|5.92|5.09|4.73|3.93|0
1571090400000|2019-10-14 22:00:00|5.27|4.27|5.94|4.94|6.56|5.65|4.74|3.94|0
1571176800000|2019-10-15 22:00:00|5.93|4.93|6.44|5.44|6.47|5.54|5.42|4.42|0
1571263200000|2019-10-16 22:00:00|6.45|5.45|5.71|4.71|7.21|6.2|5.53|4.68|0
1571349600000|2019-10-17 22:00:00|5.72|4.72|6.05|5.21|6.78|5.84|5.23|4.32|0
1571608800000|2019-10-20 22:00:00|6.32|5.32|5.9|4.9|6.66|5.73|5.66|4.83|0
1571695200000|2019-10-21 22:00:00|5.92|4.92|6.31|5.31|6.91|5.95|5.82|4.82|0
1571781600000|2019-10-22 22:00:00|6.34|5.34|6.8|5.8|6.85|5.85|5.48|4.68|0
1571868000000|2019-10-23 22:00:00|6.89|5.89|6.35|5.35|6.98|5.98|5.77|4.97|0
1571954400000|2019-10-24 22:00:00|6.42|5.42|7.05|6.07|8.24|7.09|5.79|4.99|0
1572217200000|2019-10-27 23:00:00|7.2|6.19|8.17|7.03|8.67|7.46|7.11|6.12|0
1572303600000|2019-10-28 23:00:00|8.14|7|7.04|6.04|12.49|10.75|6.94|5.94|0
1572390000000|2019-10-29 23:00:00|7.03|6.03|7.24|6.23|8.44|7.26|6.82|5.83|0
1572476400000|2019-10-30 23:00:00|7.25|6.24|7.73|6.65|8.05|6.92|5.94|5.11|0
1572562800000|2019-10-31 23:00:00|7.74|6.66|8.5|7.31|9.2|7.92|6.7|5.76|0
1572822000000|2019-11-03 23:00:00|9.25|7.96|9.21|7.92|9.96|8.57|8.59|7.39|0
1572908400000|2019-11-04 23:00:00|9.2|7.96|8.64|7.44|9.89|8.51|8.52|7.33|0
1572994800000|2019-11-05 23:00:00|8.76|7.54|9.68|8.33|9.74|8.38|8.04|6.92|0
1573081200000|2019-11-06 23:00:00|9.7|8.35|9.63|8.28|11.01|9.47|9.13|7.86|0
1573167600000|2019-11-07 23:00:00|9.65|8.3|9.2|7.91|11.34|9.75|7.99|6.88|0
1573426800000|2019-11-10 23:00:00|8.76|7.54|8.48|7.29|9.95|8.56|8.38|7.21|0
1573513200000|2019-11-11 23:00:00|8.54|7.35|9.44|8.12|10.98|9.44|8.02|6.9|0
1573599600000|2019-11-12 23:00:00|9.55|8.22|8.86|7.62|9.58|8.25|8.13|7|0
1573686000000|2019-11-13 23:00:00|8.89|7.65|8.52|7.33|9.52|8.19|7.9|6.8|0
1573772400000|2019-11-14 23:00:00|8.55|7.35|8.38|7.21|9.7|8.35|8.38|7.21|0
1574031600000|2019-11-17 23:00:00|9.15|7.88|9.47|8.14|9.95|8.57|8.45|7.27|0
1574118000000|2019-11-18 23:00:00|9.42|8.11|10.17|8.75|11.72|10.08|8.97|7.72|0
1574204400000|2019-11-19 23:00:00|10.13|8.71|8.72|7.51|11.38|9.8|7.88|6.78|0
1574290800000|2019-11-20 23:00:00|8.66|7.46|9.09|7.83|9.35|8.04|7.89|6.79|0
1574377200000|2019-11-21 23:00:00|9.14|7.87|9.03|7.77|9.79|8.42|7.72|6.64|0
1574636400000|2019-11-24 23:00:00|9.08|7.82|9.23|7.94|10.35|8.9|8.87|7.63|0
1574722800000|2019-11-25 23:00:00|9.21|7.92|11.26|9.68|11.38|9.79|9.11|7.84|0
1574809200000|2019-11-26 23:00:00|11.27|9.69|11.25|9.68|14.19|12.39|10.01|8.61|0
1574895600000|2019-11-27 23:00:00|11.26|9.69|10.74|9.24|11.26|9.69|10.01|8.62|0
1574982000000|2019-11-28 23:00:00|10.7|9.21|10.6|9.13|11.32|9.74|9.87|8.49|0
1575241200000|2019-12-01 23:00:00|11.11|9.56|9.54|8.21|11.87|10.21|8.4|7.22|0
1575327600000|2019-12-02 23:00:00|9.57|8.24|9.34|8.04|10.44|8.99|7.31|6.29|0
1575414000000|2019-12-03 23:00:00|9.22|7.94|7.74|6.66|9.74|8.38|7.06|6.07|0
1575500400000|2019-12-04 23:00:00|7.75|6.67|8.64|7.43|8.81|7.58|6.96|5.99|0
1575586800000|2019-12-05 23:00:00|8.66|7.45|9.82|8.45|10.68|9.19|7.99|6.88|0
1575846000000|2019-12-08 23:00:00|9.83|8.46|10.3|8.87|10.82|9.31|9.4|8.09|0
1575932400000|2019-12-09 23:00:00|10.35|8.91|10.64|9.16|14.62|12.82|0.8|0|0
1576018800000|2019-12-10 23:00:00|10.61|9.13|11.34|9.75|12.02|10.34|8.89|7.65|0
1576105200000|2019-12-11 23:00:00|11.29|9.72|12.85|11.05|15.07|13.27|10.23|8.81|0
1576191600000|2019-12-12 23:00:00|12.74|10.96|11.12|9.57|15.69|13.89|0.8|0|0
1576450800000|2019-12-15 23:00:00|12.93|11.12|13.7|11.79|14.46|12.66|11.89|10.23|0
1576537200000|2019-12-16 23:00:00|13.69|11.78|13.76|11.84|14.98|13.18|13.15|11.34|0
1576623600000|2019-12-17 23:00:00|13.79|11.87|13.7|11.79|15.03|13.23|12.38|10.65|0
1576710000000|2019-12-18 23:00:00|13.74|11.82|15.66|13.66|15.77|13.77|13.24|11.44|0
1576796400000|2019-12-19 23:00:00|15.69|13.69|17.39|15.39|18.49|16.69|14.68|12.88|0
1577055600000|2019-12-22 23:00:00|17.68|15.88|17.1|15.1|18.6|16.8|15.89|14.09|0
1577142000000|2019-12-23 23:00:00|17.15|15.15|17.06|15.26|17.37|15.57|16.06|14.26|0
1577314800000|2019-12-25 23:00:00|17.15|15.35|18.72|16.72|19.48|17.48|17.11|15.31|0
1577401200000|2019-12-26 23:00:00|18.65|16.65|20.89|18.89|21.47|19.67|18.56|16.56|0
1577660400000|2019-12-29 23:00:00|20.75|18.75|19.56|17.56|20.93|19.13|17.48|15.68|0
1577746800000|2019-12-30 23:00:00|19.53|17.53|16.52|14.52|20.28|18.28|15.13|13.33|0
1577919600000|2020-01-01 23:00:00|17.07|15.27|20.34|18.34|21.03|19.03|15.73|13.93|0
1578006000000|2020-01-02 23:00:00|20.38|18.38|17.07|15.07|20.69|18.69|15.06|13.26|0
1578265200000|2020-01-05 23:00:00|15.79|13.79|16.51|14.51|17.36|15.56|14.37|12.57|0
1578351600000|2020-01-06 23:00:00|16.53|14.53|14.62|12.62|18.55|16.75|13.89|11.95|0
1578438000000|2020-01-07 23:00:00|14.57|12.57|19.75|17.75|20.46|18.66|10.77|7.22|0
1578524400000|2020-01-08 23:00:00|19.86|17.86|20.37|18.37|21.85|20.05|19.25|17.25|0
1578610800000|2020-01-09 23:00:00|20.45|18.45|18.78|16.78|23.18|21.38|17.35|15.55|0
1578870000000|2020-01-12 23:00:00|19.99|17.99|19.82|17.82|20.93|19.13|18.23|16.43|0
1578956400000|2020-01-13 23:00:00|19.97|17.97|20.15|18.15|21.31|19.51|17.91|16.11|0
1579042800000|2020-01-14 23:00:00|20.29|18.29|21.1|19.1|22.05|20.25|18.64|16.64|0
1579129200000|2020-01-15 23:00:00|21.32|19.32|25.13|23.13|25.25|23.38|21.17|19.19|0
1579215600000|2020-01-16 23:00:00|25.08|23.08|27.46|25.66|30.07|28.27|24.95|22.95|0
1579561200000|2020-01-20 23:00:00|26.02|24.02|26.3|24.3|28.67|26.87|24.72|22.92|0
1579647600000|2020-01-21 23:00:00|26.5|24.5|27.13|25.13|31.16|29.36|26.03|24.03|0
1579734000000|2020-01-22 23:00:00|27.04|25.04|28.56|26.56|29|27.2|23.95|22.15|0
1579820400000|2020-01-23 23:00:00|28.69|26.69|23.9|22.1|31.22|29.42|22.95|21.15|0
1580079600000|2020-01-26 23:00:00|19.52|17.52|15.83|13.83|20.2|18.4|14.49|12.69|0
1580166000000|2020-01-27 23:00:00|15.69|13.69|20.48|18.48|20.87|18.87|14.75|12.95|0
1580252400000|2020-01-28 23:00:00|20.42|18.42|18.85|16.85|22.07|20.27|17.75|15.95|0
1580338800000|2020-01-29 23:00:00|19.01|17.01|20.84|18.84|21.62|19.62|15.18|13.18|0
1580425200000|2020-01-30 23:00:00|20.92|18.92|14.46|12.46|22.02|20.22|12.99|11.19|0
1580684400000|2020-02-02 23:00:00|14|12.2|16.42|14.42|18.29|16.49|12.79|11|0
1580770800000|2020-02-03 23:00:00|16.22|14.22|21.37|19.37|22.7|20.9|15.29|13.29|0
1580857200000|2020-02-04 23:00:00|21.23|19.23|30.61|28.61|30.98|28.98|19.29|17.29|0
1580943600000|2020-02-05 23:00:00|30.91|28.91|32.63|30.63|36.92|34.92|28.74|26.94|0
1581030000000|2020-02-06 23:00:00|32.62|30.62|28.02|26.02|32.96|30.96|27.05|25.25|0
1581289200000|2020-02-09 23:00:00|27.34|25.34|33.42|31.42|33.87|32.07|24.92|23.12|0
1581375600000|2020-02-10 23:00:00|33.01|31.01|37.4|35.4|40.19|38.39|32.77|30.77|0
1581462000000|2020-02-11 23:00:00|37.47|35.47|42.58|40.58|43.06|41.06|36.32|34.32|0
1581548400000|2020-02-12 23:00:00|42.81|40.81|42.6|40.6|44.29|42.49|35.17|33.37|0
1581634800000|2020-02-13 23:00:00|42.52|40.52|42.04|40.04|45.4|43.4|37.36|35.56|0
1581980400000|2020-02-17 23:00:00|37.97|35.97|39|37|40.65|38.85|35.17|33.37|0
1582066800000|2020-02-18 23:00:00|38.67|36.67|44.77|42.77|45.99|44.19|38.67|36.67|0
1582153200000|2020-02-19 23:00:00|44.76|42.76|38.55|36.55|47.19|45.19|31.63|29.83|0
1582239600000|2020-02-20 23:00:00|38.52|36.52|34.81|32.81|40.51|38.71|30.92|29.12|0
1582498800000|2020-02-23 23:00:00|23.45|21.65|18.37|16.37|23.45|21.65|14.88|13.08|0
1582585200000|2020-02-24 23:00:00|17.71|15.71|11.86|10.21|23.65|21.65|8.1|6.97|0
1582671600000|2020-02-25 23:00:00|12.56|10.81|6.1|5.1|13.12|11.29|5.38|4.58|0
1582758000000|2020-02-26 23:00:00|6.06|5.06|5.89|4.89|10.16|8.75|4.43|3.63|0
1582844400000|2020-02-27 23:00:00|5.77|4.77|3.88|2.68|9.94|8.55|3.2|2|0
1583103600000|2020-03-01 23:00:00|2.19|0.99|5.18|3.98|6.33|5.13|1.94|0.74|0
1583190000000|2020-03-02 23:00:00|5.2|4|5.39|3.99|13.81|11.88|4.49|3.29|0
1583276400000|2020-03-03 23:00:00|5.47|4.04|10.27|7.77|11.39|9.39|4.87|3.6|0
1583362800000|2020-03-04 23:00:00|10.14|7.64|10.99|8.49|13.84|11.84|8.61|6.37|0
1583449200000|2020-03-05 23:00:00|10.97|8.47|8.14|6.01|15.01|13.01|4.75|3.51|0
1583708400000|2020-03-08 23:00:00|7.29|5.29|3.92|1.92|9.8|7.24|2.41|0.59|0
1583794800000|2020-03-09 23:00:00|3.91|1.91|3.72|1.72|6.37|4.71|2.19|0.59|0
1583881200000|2020-03-10 23:00:00|3.73|1.73|3.58|1.58|6.29|4.65|2.29|0.69|0
1583967600000|2020-03-11 23:00:00|3.55|1.55|2|0|4.23|1.81|1.2|0|0
1584054000000|2020-03-12 23:00:00|2.01|0.01|2.03|0.03|11.62|8.02|1|0|0
1584313200000|2020-03-15 23:00:00|2.07|0.07|2.5|0|3.24|0.74|2|0|0
1584486000000|2020-03-17 23:00:00|2.51|0.01|2.5|0|2.54|0.04|2.5|0|0
1584572400000|2020-03-18 23:00:00|2.51|0.01|2.5|0|2.51|0.01|2.5|0|0
1584918000000|2020-03-22 23:00:00|4.58|2.08|2.5|0|4.6|2.1|2.5|0|0
1585004400000|2020-03-23 23:00:00|2.51|0.01|4.32|1.82|5.36|2.86|2.5|0|0
1585090800000|2020-03-24 23:00:00|4.31|1.81|3.01|0.51|7.32|4.39|2.71|0.21|0
1585177200000|2020-03-25 23:00:00|3|0.5|4.3|1.8|4.85|2.39|1.4|0|0
1585263600000|2020-03-26 23:00:00|4.29|1.79|4.16|1.66|7.72|4.63|2.62|0.5|0
1585519200000|2020-03-29 22:00:00|3.4|2|3.46|0.96|4.68|3.12|2.14|0.74|0
1585605600000|2020-03-30 22:00:00|3.44|0.94|2.5|0|3.79|2|1.4|0|0
1585692000000|2020-03-31 22:00:00|1.4|0.01|2.5|0|2.5|0.84|1.4|0|0
1585778400000|2020-04-01 22:00:00|1.91|0.51|2.5|0|2.5|0.58|1.4|0|0
1585864800000|2020-04-02 22:00:00|1.4|0.05|2.5|0|2.5|0.32|1.4|0|0
1586124000000|2020-04-05 22:00:00|1.4|0.15|2.5|0|2.5|0.69|1.4|0|0
1586210400000|2020-04-06 22:00:00|2.52|0.02|2.6|0.1|2.85|1.45|1.42|0|0
1586296800000|2020-04-07 22:00:00|2.59|0.09|2.5|0|3.24|1.84|1.41|0|0
1586383200000|2020-04-08 22:00:00|2.51|0.01|2.5|0|3.64|2.24|1.4|0|0
1586728800000|2020-04-12 22:00:00|1.62|0.22|2.5|0|2.5|0.58|1.4|0|0
1586815200000|2020-04-13 22:00:00|1.4|0.68|2.5|0|3.78|2.38|1.4|0|0
1586901600000|2020-04-14 22:00:00|1.56|0.16|2|0|2|0.6|1.4|0|0
1586988000000|2020-04-15 22:00:00|2.11|0.11|2|0|2.45|1.05|1.4|0|0
1587074400000|2020-04-16 22:00:00|2.01|0.01|2.92|0.92|5.8|4.4|1.4|0|0
1587333600000|2020-04-19 22:00:00|2.84|0.84|2.94|1.44|3.28|1.88|1.97|0.57|0
1587420000000|2020-04-20 22:00:00|2.89|1.39|1.53|0.03|3.42|1.92|1.42|0|0
1587506400000|2020-04-21 22:00:00|1.52|0.02|1.5|0|1.85|0.43|1.4|0|0
1587592800000|2020-04-22 22:00:00|1.4|0.01|1.5|0|1.5|0.09|1.4|0|0
1587679200000|2020-04-23 22:00:00|1.4||1.5||1.5||1.4||0
1587938400000|2020-04-26 22:00:00|1.4|0.02|1.5|0|1.58|0.18|1.4|0|0
1588024800000|2020-04-27 22:00:00|1.4|0.19|1.54|0.34|1.69|0.36|1.32|0.12|0
1588111200000|2020-04-28 22:00:00|1.6|0.4|1.79|0.59|1.91|0.71|1.2|0|0
1588197600000|2020-04-29 22:00:00|1.77|0.57|1.64|0.44|2.46|1.26|1.26|0.06|0
1588284000000|2020-04-30 22:00:00|1.61|0.41|1.34|0.14|2.83|1.63|1.2|0|0
1588543200000|2020-05-03 22:00:00|1.33|0.13|1.2|0|1.69|0.49|1.2|0|0
1588629600000|2020-05-04 22:00:00|1.27|0.07|1.2|0|1.34|0.14|1.2|0|0
1588716000000|2020-05-05 22:00:00|1.21|0.01|1.47|0.27|1.62|0.42|1.2|0|0
1588802400000|2020-05-06 22:00:00|1.49|0.29|1.32|0.12|1.69|0.49|1.2|0|0
1588888800000|2020-05-07 22:00:00|1.33|0.13|1.2|0|1.73|0.53|1.2|0|0
1589148000000|2020-05-10 22:00:00|1.21|0.01|1.2|0|1.29|0.09|1.2|0|0
1589320800000|2020-05-12 22:00:00|1.21|0.01|1.2|0|1.7|0.5|1.2|0|0
1589407200000|2020-05-13 22:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1589752800000|2020-05-17 22:00:00|1|1.36|2.47|1.27|2.8|1.8|1|1.19|0
1589839200000|2020-05-18 22:00:00|2.49|1.29|1.2|0|5.75|4.75|1|0|0
1589925600000|2020-05-19 22:00:00|1|0.18|1.2|0|1.2|0.18|1|0|0
1590012000000|2020-05-20 22:00:00|1.22|0.02|1.2|0|1.23|0.23|1|0|0
1590098400000|2020-05-21 22:00:00|1||1||1||1||0
1590444000000|2020-05-25 22:00:00|1||1.2||1.2||1||0
1590530400000|2020-05-26 22:00:00|1||1.2||1.2||1||0
1590616800000|2020-05-27 22:00:00|1||1.2||1.2||1||0
1590703200000|2020-05-28 22:00:00|1||1||1||1||0
1590962400000|2020-05-31 22:00:00|1||1.2||1.2||1||0
1591048800000|2020-06-01 22:00:00|1||1.2||1.2||1||0
1591135200000|2020-06-02 22:00:00|1||1.2||1.2||1||0
1591221600000|2020-06-03 22:00:00|1||1.2||1.2||1||0
1591308000000|2020-06-04 22:00:00|1|0.17|1.22|0.02|2.58|1.58|1|0|0
1591567200000|2020-06-07 22:00:00|1.28|0.08|2|0.8|2.43|1.43|1.07|0.06|0
1591653600000|2020-06-08 22:00:00|2.02|0.82|1.2|0|2.1|0.9|1|0|0
1591740000000|2020-06-09 22:00:00|1.21|0.01|1.2|0|1.45|0.25|1|0|0
1591826400000|2020-06-10 22:00:00|1||1.2||1.2||1||0
1591912800000|2020-06-11 22:00:00|1||1.2||1.2||1||0
1592172000000|2020-06-14 22:00:00|1||1.2||1.2||1||0
1592258400000|2020-06-15 22:00:00|1||1.2||1.2||1||0
1592344800000|2020-06-16 22:00:00|1||1.2||1.2||1||0
1592431200000|2020-06-17 22:00:00|1||1.2||1.2||1||0
1592776800000|2020-06-21 22:00:00|72.14|69.14|75.52|71.52|78.51|75.51|67.72|64.72|0
1592863200000|2020-06-22 22:00:00|75.68|71.68|76.57|72.57|84.07|81.07|68.04|62.84|0
1592949600000|2020-06-23 22:00:00|76.32|72.32|62.32|58.32|80.34|76.34|57.74|54.74|0
1593036000000|2020-06-24 22:00:00|62.31|58.31|63|59|65.51|62.51|54.48|51.48|0
1593122400000|2020-06-25 22:00:00|62.91|58.91|52.76|48.76|66.6|63.6|50.32|47.32|0
1593381600000|2020-06-28 22:00:00|55.43|51.43|53.06|49.06|56.3|53.3|48.07|45.07|0
1593468000000|2020-06-29 22:00:00|52.99|48.99|57.37|53.37|60.94|57.94|49.69|46.69|0
1593554400000|2020-06-30 22:00:00|57.26|53.26|60.13|56.13|65.34|62.34|52.72|49.72|0
1593640800000|2020-07-01 22:00:00|60.36|56.36|68.08|64.08|80.68|77.68|59|55|0
1593986400000|2020-07-05 22:00:00|78.78|75.78|83.59|79.59|84.51|81.41|76.02|73.02|0
1594072800000|2020-07-06 22:00:00|83.85|79.85|72.75|68.75|87.8|83.8|70.64|67.64|0
1594159200000|2020-07-07 22:00:00|72.85|68.85|79.59|75.59|80.42|77.42|68.54|65.54|0
1594245600000|2020-07-08 22:00:00|79.64|75.64|74.57|70.57|80.84|77.61|63.06|60.06|0
1594332000000|2020-07-09 22:00:00|74.75|70.75|85.34|82.34|85.56|82.56|65.48|61.48|0
1594591200000|2020-07-12 22:00:00|89.98|85.98|89.11|85.11|104.47|101.47|80.39|77.39|0
1594677600000|2020-07-13 22:00:00|89.68|85.68|98.86|94.86|101.9|97.9|75.55|72.55|0
1594764000000|2020-07-14 22:00:00|101.13|97.13|106.58|102.58|110.74|107.74|98.29|94.29|0
1594850400000|2020-07-15 22:00:00|106.61|102.61|95.55|91.55|108.6|104.6|93.41|90.41|0
1594936800000|2020-07-16 22:00:00|95.6|91.6|98.44|95.44|101.4|98.4|91.42|88.42|0
1595196000000|2020-07-19 22:00:00|89.18|86.18|102.27|98.27|104.78|101.78|88.29|85.29|0
1595282400000|2020-07-20 22:00:00|102.51|98.51|104.73|100.73|111.74|108.74|100.28|97.28|0
1595368800000|2020-07-21 22:00:00|105.21|101.21|109.83|105.83|112.18|109.18|96.38|93.38|0
1595455200000|2020-07-22 22:00:00|110.43|106.43|97.29|93.29|115.92|112.03|92.22|89.22|0
1595541600000|2020-07-23 22:00:00|97.96|93.96|89.86|85.86|100.21|96.21|85.71|82.71|0
1595800800000|2020-07-26 22:00:00|93.23|89.23|99.15|95.15|99.21|95.62|90.19|87.19|0
1595887200000|2020-07-27 22:00:00|99.08|95.08|91.62|87.62|102.81|98.81|89.59|86.59|0
1595973600000|2020-07-28 22:00:00|91.98|87.98|107.37|103.37|107.77|104.18|88.59|84.59|0
1596060000000|2020-07-29 22:00:00|107.84|103.84|113.54|109.54|113.61|109.61|89.57|86.57|0
1596146400000|2020-07-30 22:00:00|114.91|110.91|111.92|107.92|115.13|111.13|96.59|93.59|0
1596405600000|2020-08-02 22:00:00|110.15|107.15|120.32|116.32|122.3|119.3|107.33|104.33|0
1596492000000|2020-08-03 22:00:00|120.86|116.86|121.93|117.93|124.35|120.76|108.32|105.32|0
1596578400000|2020-08-04 22:00:00|122.1|118.1|128.79|124.79|129.85|126.85|119.15|115.15|0
1596664800000|2020-08-05 22:00:00|128.65|124.65|141.01|137.01|141.95|138.37|122.03|119.03|0
1596751200000|2020-08-06 22:00:00|141.52|137.52|140.76|137.76|142.65|138.65|130.8|127.8|0
1597010400000|2020-08-09 22:00:00|141.83|137.83|143.1|139.1|145.09|142.09|133.99|130.99|0
1597096800000|2020-08-10 22:00:00|142.72|138.72|139.63|135.63|153.26|150.26|133.41|130.41|0
1597183200000|2020-08-11 22:00:00|139.57|135.57|151.87|147.87|156.62|153.62|134.2|130.2|0
1597269600000|2020-08-12 22:00:00|151.76|147.76|152.36|148.36|157.53|154.53|147.27|144.27|0
1597356000000|2020-08-13 22:00:00|152.57|148.57|150.8|146.8|157.05|153.05|144.98|141.98|0
1597615200000|2020-08-16 22:00:00|155.1|151.1|153.53|149.53|157.98|154.98|150.67|147.67|0
1597701600000|2020-08-17 22:00:00|153.06|149.06|155.83|151.83|157.8|154.8|146.26|143.26|0
1597788000000|2020-08-18 22:00:00|156.35|152.35|150.36|146.36|158.84|155.84|147.31|144.31|0
1597874400000|2020-08-19 22:00:00|149.6|145.6|154.94|150.94|157.96|154.96|140.29|137.29|0
1597960800000|2020-08-20 22:00:00|155.41|151.41|159.23|155.23|162.39|159.39|142.25|139.25|0
1598220000000|2020-08-23 22:00:00|167.42|163.42|178.08|174.08|179.23|176.23|166.12|163.12|0
1598306400000|2020-08-24 22:00:00|178.15|174.15|185.08|181.08|187.79|184.51|175.72|172.72|0
1598392800000|2020-08-25 22:00:00|185.02|181.02|209.35|205.35|211.55|207.55|181.26|177.65|0
1598479200000|2020-08-26 22:00:00|209.62|205.62|220.06|216.06|225.82|222.82|202.77|199.77|0
1598565600000|2020-08-27 22:00:00|220.25|216.25|227.07|223.07|231.83|227.83|219.22|215.22|0
1598824800000|2020-08-30 22:00:00|234.3|230.3|233.21|229.21|241.12|238.12|222.29|219.29|0
1598911200000|2020-08-31 22:00:00|233.01|229.01|256.12|252.12|256.75|252.75|228.68|224.68|0
1598997600000|2020-09-01 22:00:00|256.3|252.3|298.03|294.03|302.59|299.59|254.86|250.86|0
1599084000000|2020-09-02 22:00:00|297.92|293.92|234.99|230.99|302.98|298.98|223.17|220.17|0
1599170400000|2020-09-03 22:00:00|234.39|230.39|204.53|200.53|246.18|243.18|183.49|180.49|0
1599516000000|2020-09-07 22:00:00|208.59|205.59|143.96|139.96|209.19|206.19|137.6|133.6|0
1599602400000|2020-09-08 22:00:00|141.46|137.46|176.04|172.04|194.39|191.39|136.59|132.59|0
1599688800000|2020-09-09 22:00:00|177.06|173.06|151.78|147.78|189.28|186.28|146.49|143.49|0
1599775200000|2020-09-10 22:00:00|153.22|149.22|139.11|136.11|165|161|133.1|130.1|0
1600034400000|2020-09-13 22:00:00|156.2|153.2|159.64|155.64|169.93|166.93|151.05|148.05|0
1600120800000|2020-09-14 22:00:00|159.46|155.46|172.75|168.75|178.21|175.21|157.94|153.94|0
1600207200000|2020-09-15 22:00:00|172.89|168.89|164.22|160.22|183.54|180.54|159.83|156.83|0
1600293600000|2020-09-16 22:00:00|164.85|160.85|148.65|144.65|166.71|162.71|134.11|130.11|0
1600380000000|2020-09-17 22:00:00|148.09|144.09|134.31|131.31|154.84|151.84|122.88|119.88|0
1600639200000|2020-09-20 22:00:00|127.71|123.71|112.45|109.45|127.71|124.02|95.33|92.53|0
1600725600000|2020-09-21 22:00:00|113.36|110.36|127.93|124.93|129.99|127.19|109.95|107.15|0
1600812000000|2020-09-22 22:00:00|128.27|125.27|99.98|96.98|136.29|133.49|98.08|95.28|0
1600898400000|2020-09-23 22:00:00|99.54|96.54|104.78|101.78|116.31|113.51|88.58|85.78|0
1600984800000|2020-09-24 22:00:00|105.43|102.43|120.92|117.92|124.57|121.77|93.44|90.64|0
1601244000000|2020-09-27 22:00:00|130.34|127.34|149.24|146.24|150.36|147.36|128.4|125.6|0
1601330400000|2020-09-28 22:00:00|148.77|145.77|136.43|133.43|155.06|152.06|133.01|130.21|0
1601416800000|2020-09-29 22:00:00|136.77|133.77|144.23|141.23|161.36|158.56|122.02|119.02|0
1601503200000|2020-09-30 22:00:00|145.61|142.61|159.92|156.92|164.09|161.09|131.12|128.32|0
1601589600000|2020-10-01 22:00:00|159.96|156.96|148.55|145.55|162.39|159.39|131.2|128.4|0
1601848800000|2020-10-04 22:00:00|155.81|153.01|170.02|167.02|172.87|170.07|150.12|147.32|0
1601935200000|2020-10-05 22:00:00|170.37|167.37|142.57|139.57|179.38|176.58|140.05|137.05|0
1602021600000|2020-10-06 22:00:00|141.44|138.44|171.07|168.07|174.93|172.13|140.56|137.56|0
1602108000000|2020-10-07 22:00:00|170.52|167.52|184.13|181.13|184.87|181.87|170.18|167.18|0
1602194400000|2020-10-08 22:00:00|184.58|181.58|197.7|194.7|199.25|196.25|183.12|180.32|0
1602453600000|2020-10-11 22:00:00|192.26|189.46|222.34|219.34|228.91|226.11|191.73|188.93|0
1602540000000|2020-10-12 22:00:00|222.8|219.8|205.43|202.43|224.1|221.1|200|197.2|0
1602626400000|2020-10-13 22:00:00|205.13|202.13|191.34|188.34|214.45|211.65|187.81|185.01|0
1602712800000|2020-10-14 22:00:00|192.49|189.49|189.8|186.8|194.84|191.84|167.86|165.06|0
1602799200000|2020-10-15 22:00:00|190.06|187.06|182.86|179.86|205.18|202.38|181.12|178.32|0
1603058400000|2020-10-18 22:00:00|196.42|193.42|170.91|167.91|200.74|197.94|159.01|156.21|0
1603144800000|2020-10-19 22:00:00|172.52|169.52|168.77|165.77|189.14|186.34|162.99|159.99|0
1603231200000|2020-10-20 22:00:00|171.22|168.22|163.16|160.16|181.1|178.1|161.84|159.04|0
1603317600000|2020-10-21 22:00:00|162.98|159.98|172.19|169.19|172.19|169.19|150.84|147.84|0
1603404000000|2020-10-22 22:00:00|173.57|170.57|169.58|166.58|176.65|173.85|161.56|158.76|0
1603666800000|2020-10-25 23:00:00|152.56|149.76|149.17|146.17|159.48|156.68|129.28|126.48|0
1603753200000|2020-10-26 23:00:00|149.28|146.28|134.21|131.21|155.18|152.38|131.68|128.68|0
1603839600000|2020-10-27 23:00:00|134.31|131.31|113.55|110.55|137.95|134.95|105.63|102.83|0
1603926000000|2020-10-28 23:00:00|113.46|110.46|102.88|99.88|122.2|119.4|100.25|97.45|0
1604012400000|2020-10-29 23:00:00|103.09|100.09|99.16|96.36|111.04|108.24|85.13|82.33|0
1604271600000|2020-11-01 23:00:00|97.73|94.93|107.88|104.88|118.31|115.51|95.7|92.9|0
1604358000000|2020-11-02 23:00:00|107.51|104.51|127.28|123.78|135.82|133.02|107.27|104.27|0
1604444400000|2020-11-03 23:00:00|127.25|123.75|156.61|153.61|174.41|171.41|113.24|109.74|0
1604530800000|2020-11-04 23:00:00|156.05|153.05|191.5|188.5|195.82|193.02|148.94|145.94|0
1604617200000|2020-11-05 23:00:00|190.07|187.07|182.89|180.09|196.96|194.16|166.36|163.56|0
1604876400000|2020-11-08 23:00:00|209.57|206.57|207.7|204.7|287.01|283.09|201.31|198.51|0
1604962800000|2020-11-09 23:00:00|207.54|204.54|201.52|198.52|215.1|212.1|181.55|178.75|0
1605049200000|2020-11-10 23:00:00|202.47|199.47|215.97|212.97|217.24|214.44|193.93|190.93|0
1605135600000|2020-11-11 23:00:00|215.59|212.59|197.12|194.12|215.59|212.59|183.99|181.19|0
1605222000000|2020-11-12 23:00:00|196.64|193.64|219.72|216.72|224.43|221.63|185.91|182.91|0
1605481200000|2020-11-15 23:00:00|239.49|236.69|249.63|246.63|254.93|252.13|230.3|227.5|0
1605567600000|2020-11-16 23:00:00|248.53|245.53|232.53|229.53|250.49|247.49|223.71|220.91|0
1605654000000|2020-11-17 23:00:00|233.25|230.25|205.35|202.35|242.57|239.77|203.42|200.42|0
1605740400000|2020-11-18 23:00:00|205.94|202.94|203.59|200.59|215.67|212.87|194.12|191.32|0
1605826800000|2020-11-19 23:00:00|199.85|196.85|191.36|188.56|214.27|211.47|190.74|188.14|0
1606086000000|2020-11-22 23:00:00|204.85|202.05|207.58|204.78|216.37|213.77|191.61|189.01|0
1606172400000|2020-11-23 23:00:00|207.51|204.71|247.34|244.54|249.64|246.84|206.93|204.13|0
1606258800000|2020-11-24 23:00:00|247.27|244.47|239.48|236.68|258.84|256.04|232.76|230.16|0
1606431600000|2020-11-26 23:00:00|238.22|235.42|243.76|241.26|246.73|244.23|235.73|233.23|0
1606690800000|2020-11-29 23:00:00|230.46|227.66|235.99|233.19|244.38|241.88|216.66|214.16|0
1606777200000|2020-11-30 23:00:00|236.48|233.68|259.47|256.67|270.19|267.69|233.37|230.57|0
1606863600000|2020-12-01 23:00:00|259.46|256.66|265.92|263.12|267.4|264.9|246.31|243.81|0
1606950000000|2020-12-02 23:00:00|266.57|263.77|263.17|260.37|274.05|271.55|255.51|253.01|0
1607036400000|2020-12-03 23:00:00|264.02|261.22|279.49|276.99|285.6|283.1|262.11|259.31|0
1607295600000|2020-12-06 23:00:00|277.89|275.09|273.68|270.88|283.58|281.08|265.49|262.99|0
1607382000000|2020-12-07 23:00:00|274|271.2|287.94|285.14|291.33|288.83|262.05|259.55|0
1607468400000|2020-12-08 23:00:00|290.97|288.17|262.66|259.86|294.58|291.78|255.45|252.95|0
1607554800000|2020-12-09 23:00:00|262.67|259.87|263.83|261.03|270.44|267.94|246.78|244.28|0
1607641200000|2020-12-10 23:00:00|263.09|260.29|261.36|258.86|266.5|263.7|239.69|237.19|0
1607900400000|2020-12-13 23:00:00|273.33|270.53|252.28|249.48|284.96|282.46|249.12|246.62|0
1607986800000|2020-12-14 23:00:00|254|251.2|283.91|281.11|283.94|281.14|248.73|245.93|0
1608073200000|2020-12-15 23:00:00|284.18|281.38|286.11|283.31|293.29|290.79|278.01|275.21|0
1608159600000|2020-12-16 23:00:00|286.96|284.16|299.19|296.39|302.35|299.85|285.09|282.29|0
1608246000000|2020-12-17 23:00:00|298.43|295.63|296.77|293.97|304.66|302.16|275.24|272.74|0
1608505200000|2020-12-20 23:00:00|282.36|279.86|281.58|278.78|288.89|286.39|234.66|232.16|0
1608591600000|2020-12-21 23:00:00|282.47|279.67|273.47|270.67|291.01|288.51|268.45|265.95|0
1608678000000|2020-12-22 23:00:00|273.37|270.57|273.18|270.38|287.19|284.69|258.28|255.48|0
1608764400000|2020-12-23 23:00:00|273.9|271.1|276.47|273.97|279.62|277.12|267.53|265.03|0
1609110000000|2020-12-27 23:00:00|293.92|291.12|302.54|299.74|303.59|301.09|291.04|288.54|0
1609196400000|2020-12-28 23:00:00|303.09|300.29|301.24|298.44|316.22|313.42|294.68|292.18|0
1609282800000|2020-12-29 23:00:00|302.21|299.41|299.62|296.82|312.37|309.87|296.11|293.31|0
1609369200000|2020-12-30 23:00:00|299.7|296.9|316.03|313.23|320.2|317.7|292.38|289.88|0
1609714800000|2021-01-03 23:00:00|329.21|326.41|282.92|280.12|335.86|333.36|256.52|254.02|0
1609801200000|2021-01-04 23:00:00|283.15|280.35|296.39|293.79|304.14|301.74|270.24|267.45|0
1609887600000|2021-01-05 23:00:00|296.9|294.3|323.55|320.95|335.01|332.61|272.5|270.1|0
1609974000000|2021-01-06 23:00:00|323.48|320.88|353.82|351.22|359.89|357.69|315.18|312.78|0
1610060400000|2021-01-07 23:00:00|353.02|350.42|372.2|370|372.71|370.51|333.71|331.51|0
1610319600000|2021-01-10 23:00:00|358.26|355.66|352.67|350.07|363.76|361.56|339|336.8|0
1610406000000|2021-01-11 23:00:00|353.73|351.13|348.04|345.44|361.38|358.78|331.11|328.91|0
1610492400000|2021-01-12 23:00:00|348.06|345.46|360.49|357.89|363.93|361.73|336.52|334.32|0
1610578800000|2021-01-13 23:00:00|359.83|357.23|347.55|344.95|366.97|364.37|341.82|339.62|0
1610665200000|2021-01-14 23:00:00|347.99|345.39|314.29|311.69|351.22|348.62|308.81|306.61|0
1611010800000|2021-01-18 23:00:00|343.78|341.18|345.12|342.72|346.39|344.39|327|325|0
1611097200000|2021-01-19 23:00:00|345.6|343.2|382.85|380.45|392.98|390.98|340.74|338.34|0
1611183600000|2021-01-20 23:00:00|382.04|379.64|385.69|383.29|397.33|394.93|378.33|376.33|0
1611270000000|2021-01-21 23:00:00|386.57|384.17|374.28|372.28|387.82|385.42|361.38|359.38|0
1611529200000|2021-01-24 23:00:00|387.89|385.49|386.25|383.85|390.44|388.44|344.01|342.01|0
1611615600000|2021-01-25 23:00:00|386.3|383.9|384.12|381.72|398.56|396.56|366.04|363.64|0
1611702000000|2021-01-26 23:00:00|386.32|383.92|329.05|326.65|390.38|387.98|302.97|300.97|0
1611788400000|2021-01-27 23:00:00|328.84|326.44|335.39|332.99|376.66|374.66|300.59|298.59|0
1611874800000|2021-01-28 23:00:00|336.32|333.92|287.27|284.87|344.93|342.93|283.07|281.07|0
1612134000000|2021-01-31 23:00:00|302.26|299.86|325.56|323.16|334.47|332.47|290.8|288.8|0
1612220400000|2021-02-01 23:00:00|325.36|322.96|372.13|369.73|377.28|375.28|322.12|319.72|0
1612306800000|2021-02-02 23:00:00|373.13|370.73|365.75|363.35|381.06|378.66|349.63|347.63|0
1612393200000|2021-02-03 23:00:00|366.23|363.83|389.51|387.11|395.89|393.49|348.35|345.95|0
1612479600000|2021-02-04 23:00:00|390.24|387.84|407.81|405.41|411.62|409.62|387.07|384.67|0
1612738800000|2021-02-07 23:00:00|415.16|412.76|430.73|428.53|431.45|429.25|408.81|406.81|0
1612825200000|2021-02-08 23:00:00|431.4|429.2|430.92|428.72|432.86|430.66|416.98|415.18|0
1612911600000|2021-02-09 23:00:00|431.66|429.46|428.21|426.01|446.49|444.69|401.81|400.01|0
1612998000000|2021-02-10 23:00:00|428.66|426.46|423.69|421.49|438.33|436.53|406.89|405.09|0
1613084400000|2021-02-11 23:00:00|423.98|421.78|448.2|446|448.34|446.54|411.09|409.29|0
1613430000000|2021-02-15 23:00:00|463.98|461.78|442.2|440|466.18|464.38|433.54|431.74|0
1613516400000|2021-02-16 23:00:00|442.48|440.28|441.39|439.19|446.15|444.35|414.45|412.65|0
1613602800000|2021-02-17 23:00:00|440.89|438.69|425.83|423.63|448.35|446.15|399.79|397.99|0
1613689200000|2021-02-18 23:00:00|424.97|422.77|413.29|411.49|443.66|441.86|408.1|405.9|0
1613948400000|2021-02-21 23:00:00|388.57|386.37|390.96|388.96|410.36|408.76|379.38|377.58|0
1614034800000|2021-02-22 23:00:00|393.67|391.67|388.96|386.96|408.61|406.61|329.9|328.3|0
1614121200000|2021-02-23 23:00:00|389.83|387.83|430.01|428.01|436.05|434.05|368.48|366.48|0
1614207600000|2021-02-24 23:00:00|431.77|429.77|345.82|343.82|442.25|440.25|340.37|338.77|0
1614294000000|2021-02-25 23:00:00|345.61|343.61|328.97|326.97|375.52|373.92|316.68|315.08|0
1614553200000|2021-02-28 23:00:00|365.76|363.76|411.5|409.5|420.14|418.54|358.29|356.69|0
1614639600000|2021-03-01 23:00:00|411.59|409.59|378.07|376.07|414.53|412.53|376.46|374.49|0
1614726000000|2021-03-02 23:00:00|378.52|376.52|331.5|329.5|404.92|403.32|328.64|326.73|0
1614812400000|2021-03-03 23:00:00|330.67|328.67|285.14|283.14|352.15|350.55|252.03|250.43|0
1614898800000|2021-03-04 23:00:00|284.99|282.99|347.67|345.67|357.79|356.19|253.87|252.27|0
1615158000000|2021-03-07 23:00:00|326.72|325.12|338.25|336.25|383.71|382.11|310.4|308.8|0
1615244400000|2021-03-08 23:00:00|338.81|336.81|379.8|377.8|404.34|402.74|334.31|332.31|0
1615330800000|2021-03-09 23:00:00|381|379|409.64|407.64|417.74|416.14|361.83|359.83|0
1615417200000|2021-03-10 23:00:00|410|408|438.58|436.58|459.67|458.07|395.6|393.6|0
1615503600000|2021-03-11 23:00:00|439.2|437.2|444.8|443.2|448.66|447.06|411.84|410.24|0
1615762800000|2021-03-14 23:00:00|441.03|439.43|462.4|460.4|470.15|468.15|423.26|421.66|0
1615849200000|2021-03-15 23:00:00|462.15|460.15|468.63|466.63|480.44|478.84|452.69|451.09|0
1615935600000|2021-03-16 23:00:00|467.88|465.88|476.13|474.13|482.68|481.08|434.93|433.33|0
1616022000000|2021-03-17 23:00:00|476.38|474.38|421.66|419.66|488.38|486.38|412.43|410.43|0
1616367600000|2021-03-21 23:00:00|543.4|541|563.11|560.31|576.76|574.36|538.88|536.48|0
1616454000000|2021-03-22 23:00:00|562.74|559.94|538.03|535.23|567.14|564.34|532.68|529.88|0
1616540400000|2021-03-23 23:00:00|537.67|534.87|526.78|523.98|558.87|556.47|522.09|519.29|0
1616626800000|2021-03-24 23:00:00|526.6|523.8|535.1|532.3|539.35|536.55|498.29|495.89|0
1616713200000|2021-03-25 23:00:00|535.19|532.39|579.89|577.09|584.76|581.96|533.69|530.89|0
1616972400000|2021-03-28 23:00:00|565.97|563.17|580.38|577.58|584.57|582.17|556.37|553.97|0
1617055200000|2021-03-29 22:00:00|580.54|577.74|561.43|558.63|583.27|580.47|553.72|551.32|0
1617141600000|2021-03-30 22:00:00|561.64|558.84|573.36|570.56|589.79|587.39|555.96|553.16|0
1617228000000|2021-03-31 22:00:00|574.59|571.79|610.56|607.76|610.95|608.55|572.13|569.33|0
1617573600000|2021-04-04 22:00:00|626.05|623.65|655.89|653.09|659.12|656.72|626.05|623.65|0
1617660000000|2021-04-05 22:00:00|655.9|653.1|654.18|651.38|661.75|659.35|640.62|638.22|0
1617746400000|2021-04-06 22:00:00|654.03|651.23|659.36|656.56|659.94|657.14|645.54|643.14|0
1617832800000|2021-04-07 22:00:00|659.12|656.32|679.91|677.11|680.48|677.68|657.58|654.8|0
1617919200000|2021-04-08 22:00:00|679.66|676.86|694.56|691.76|700.57|698.17|666.7|664.3|0
1618178400000|2021-04-11 22:00:00|691.22|688.42|700.61|697.81|702.36|699.96|688.98|686.41|0
1618264800000|2021-04-12 22:00:00|700.88|698.08|708.86|706.06|713.28|710.88|681.75|679.35|0
1618351200000|2021-04-13 22:00:00|709.43|706.63|701.29|698.49|717.88|715.48|693.18|690.78|0
1618437600000|2021-04-14 22:00:00|701.46|698.66|734.78|731.98|736.39|733.99|697.84|695.04|0
1618524000000|2021-04-15 22:00:00|733.9|731.1|743.11|740.31|752.4|750|727.27|724.47|0
1618783200000|2021-04-18 22:00:00|740.78|737.98|732|729.2|745.09|742.69|721.38|718.98|0
1618869600000|2021-04-19 22:00:00|732.78|729.98|704.81|702.01|740.72|737.92|696.23|693.83|0
1618956000000|2021-04-20 22:00:00|704.51|701.71|730.58|727.78|736.63|734.23|697.81|695.3|0
1619042400000|2021-04-21 22:00:00|731.02|728.22|709.75|706.95|743.46|741.06|701.27|698.87|0
1619128800000|2021-04-22 22:00:00|709.73|706.93|739.34|736.54|756.72|754.32|708.24|705.44|0
1619388000000|2021-04-25 22:00:00|744.73|741.93|751.09|748.29|754.92|752.52|737.05|734.65|0
1619474400000|2021-04-26 22:00:00|751.27|748.47|748.86|746.06|758.67|755.87|739.96|737.56|0
1619560800000|2021-04-27 22:00:00|750.09|747.29|752.2|749.4|760.57|758.17|743.81|741.41|0
1619647200000|2021-04-28 22:00:00|752.79|749.99|767.3|764.5|774.94|772.54|743.06|740.66|0
1619733600000|2021-04-29 22:00:00|768.02|765.22|753.27|750.47|768.12|765.32|741.88|739.48|0
1619992800000|2021-05-02 22:00:00|759.31|756.91|753.24|750.44|769.65|767.25|751.28|748.88|0
1620079200000|2021-05-03 22:00:00|754.02|751.22|733.45|730.65|754.95|752.15|705.34|702.94|0
1620165600000|2021-05-04 22:00:00|733.04|730.24|732.45|729.65|748.39|745.99|727.08|724.68|0
1620252000000|2021-05-05 22:00:00|732.87|730.07|764.68|761.88|765.1|762.3|717.2|714.8|0
1620338400000|2021-05-06 22:00:00|764.49|761.69|785.17|782.37|791.9|789.5|760.03|757.63|0
1620597600000|2021-05-09 22:00:00|786.06|783.26|749.15|746.35|789.68|787.28|744.64|741.84|0
1620684000000|2021-05-10 22:00:00|748.32|745.52|718.62|715.82|755.23|752.43|688.91|686.51|0
1620770400000|2021-05-11 22:00:00|719.31|716.51|660.19|657.39|727.11|724.31|657.78|654.98|0
1620856800000|2021-05-12 22:00:00|659.89|657.09|698.02|695.22|708.08|705.68|641.68|639.28|0
1620943200000|2021-05-13 22:00:00|698.53|695.73|740.28|737.88|744.14|741.74|693.59|690.79|0
1621202400000|2021-05-16 22:00:00|734.59|731.79|735.46|732.66|737.28|734.88|717.02|714.62|0
1621288800000|2021-05-17 22:00:00|734.78|731.98|700.16|697.36|749.1|746.3|698.39|695.59|0
1621375200000|2021-05-18 22:00:00|699.97|697.17|695.55|692.75|706.68|703.88|660.11|657.71|0
1621461600000|2021-05-19 22:00:00|694.27|691.47|728.61|725.81|742.37|739.97|676.33|673.93|0
1621548000000|2021-05-20 22:00:00|728.88|726.08|730.13|727.33|754.87|752.47|723.66|721.26|0
1621807200000|2021-05-23 22:00:00|738.67|735.87|760.4|757.6|767.02|764.62|736.82|734.02|0
1621893600000|2021-05-24 22:00:00|759.78|756.98|751.95|749.15|771.68|768.88|744.35|741.95|0
1621980000000|2021-05-25 22:00:00|752.1|749.3|752.24|749.44|764|761.6|743.36|740.96|0
1622066400000|2021-05-26 22:00:00|752.08|749.28|761.83|759.03|765.67|763.27|739.81|737.01|0
1622152800000|2021-05-27 22:00:00|763.11|760.31|754.98|752.58|768.69|765.89|752.77|750.37|0
1622498400000|2021-05-31 22:00:00|757.75|754.95|752.18|749.38|777.24|774.84|749.14|746.74|0
1622584800000|2021-06-01 22:00:00|751.83|749.03|760.49|757.69|766.48|764.08|746.01|743.21|0
1622671200000|2021-06-02 22:00:00|761.22|758.42|748.65|745.85|765.51|762.71|726.52|724.12|0
1622757600000|2021-06-03 22:00:00|748.93|746.13|774.71|772.31|778.87|776.47|736.62|733.82|0
1623016800000|2021-06-06 22:00:00|768.96|766.16|774.43|771.63|778.9|776.5|763.44|761.04|0
1623103200000|2021-06-07 22:00:00|774.59|771.79|772.32|769.52|783.28|780.88|757.47|755.07|0
1623189600000|2021-06-08 22:00:00|772.33|769.53|770.19|767.39|780.28|777.88|766.26|763.86|0
1623276000000|2021-06-09 22:00:00|770.78|767.98|780.03|777.23|791.86|789.46|757.68|755.28|0
1623362400000|2021-06-10 22:00:00|780.06|777.26|783.58|781.18|787.53|785.13|770.88|768.48|0
1623621600000|2021-06-13 22:00:00|790.36|787.56|794.46|791.66|796.77|794.37|774.69|772.29|0
1623708000000|2021-06-14 22:00:00|794.44|791.64|788.82|786.02|804.97|802.57|780.63|778.23|0
1623794400000|2021-06-15 22:00:00|789.23|786.43|759.61|756.81|790.89|788.49|749.35|746.95|0
1623880800000|2021-06-16 22:00:00|760.05|757.25|766.76|763.96|776.6|774.2|741.8|739|0
1623967200000|2021-06-17 22:00:00|767.18|764.38|715.99|713.59|771.3|768.5|712.84|710.44|0
1624226400000|2021-06-20 22:00:00|713.74|710.94|769.27|766.47|770.38|767.58|712.28|709.88|0
1624312800000|2021-06-21 22:00:00|769.71|766.91|783.89|781.09|789.82|787.42|758.44|756.04|0
1624399200000|2021-06-22 22:00:00|782.79|779.99|778.51|775.71|791.82|789.02|775.56|773.16|0
1624485600000|2021-06-23 22:00:00|778.35|775.55|801.72|798.92|802.26|799.46|776.93|774.13|0
1624572000000|2021-06-24 22:00:00|801.63|798.83|810.38|807.98|814.7|812.3|794.19|791.79|0
1624831200000|2021-06-27 22:00:00|810.75|807.95|818.74|815.94|819.21|816.64|803.57|801.17|0
1624917600000|2021-06-28 22:00:00|817.86|815.06|822.1|819.3|827.41|825.01|810.16|807.36|0
1625004000000|2021-06-29 22:00:00|822.54|819.74|830.95|828.15|832.04|829.24|809.21|806.81|0
1625090400000|2021-06-30 22:00:00|832.02|829.22|846.43|843.63|847.83|845.43|824.61|822.21|0
1625176800000|2021-07-01 22:00:00|846.1|843.3|873.41|871.01|880.51|878.11|844.88|842.08|0
1625522400000|2021-07-05 22:00:00|874|871.4|863.11|860.51|877.4|875.2|845.03|842.83|0
1625608800000|2021-07-06 22:00:00|863.72|861.12|886.91|884.31|887.39|885.19|857.59|855.39|0
1625695200000|2021-07-07 22:00:00|886.76|884.16|851.28|848.68|887.1|884.5|825.79|823.59|0
1625781600000|2021-07-08 22:00:00|851.49|848.89|893.58|890.98|896.09|893.89|836.08|833.48|0
1626040800000|2021-07-11 22:00:00|888.36|885.76|909.48|906.88|911.45|908.85|877.77|875.57|0
1626127200000|2021-07-12 22:00:00|909.95|907.35|894.65|892.05|915.77|913.57|890.84|888.64|0
1626213600000|2021-07-13 22:00:00|895.08|892.48|902.61|900.01|916.54|914.34|886.14|883.54|0
1626300000000|2021-07-14 22:00:00|902.55|899.95|884.07|881.47|905.33|903.13|871.74|869.54|0
1626386400000|2021-07-15 22:00:00|884.31|881.71|855.56|852.96|900.81|898.61|854.03|851.83|0
1626645600000|2021-07-18 22:00:00|842.13|839.93|811.8|809.2|848.03|845.83|779.98|777.78|0
1626732000000|2021-07-19 22:00:00|811.95|809.35|859.55|856.95|868.56|866.36|803.8|801.6|0
1626818400000|2021-07-20 22:00:00|859.36|856.76|889.16|886.56|890.13|887.53|851.81|849.21|0
1626904800000|2021-07-21 22:00:00|889.53|886.93|903.4|900.8|904.2|901.6|876.83|874.63|0
1626991200000|2021-07-22 22:00:00|903.95|901.35|931.22|929.02|937.59|935.39|900.43|897.83|0
1627250400000|2021-07-25 22:00:00|922.1|919.5|944.56|941.96|946.52|943.92|909.17|906.97|0
1627336800000|2021-07-26 22:00:00|944.21|941.61|913.35|910.75|944.67|942.07|901.16|898.96|0
1627423200000|2021-07-27 22:00:00|914.62|912.02|923.67|921.07|936.44|934.24|911.4|909.2|0
1627509600000|2021-07-28 22:00:00|924.38|921.78|923.72|921.12|950.32|948.12|912.9|910.3|0
1627596000000|2021-07-29 22:00:00|925.07|922.47|924.59|921.99|933.41|931.21|903.85|901.47|0
1627855200000|2021-08-01 22:00:00|942.33|939.73|915.31|912.71|946.92|944.72|908.8|906.6|0
1627941600000|2021-08-02 22:00:00|915.91|913.31|937.6|935|944.03|941.83|898.59|896.39|0
1628028000000|2021-08-03 22:00:00|938.04|935.44|924.09|921.49|942.53|940.11|920.38|918.18|0
1628114400000|2021-08-04 22:00:00|924.2|921.6|946.08|943.48|947.29|945.09|922.09|919.49|0
1628200800000|2021-08-05 22:00:00|945.73|943.13|953.82|951.22|956.5|954.3|941.89|939.29|0
1628460000000|2021-08-08 22:00:00|944.26|941.66|950.84|948.24|954.27|952.07|940.5|938.3|0
1628546400000|2021-08-09 22:00:00|950.39|947.79|952.23|949.63|959.82|957.62|940.68|938.08|0
1628632800000|2021-08-10 22:00:00|952.5|949.9|961.09|958.49|964.54|962.34|944.2|942|0
1628719200000|2021-08-11 22:00:00|961.15|958.55|973.92|971.32|974.5|972.2|951.33|949.13|0
1628805600000|2021-08-12 22:00:00|974.2|971.6|979.17|976.97|980.8|978.6|969.88|967.28|0
1629064800000|2021-08-15 22:00:00|966.16|963.96|990.18|987.58|993.41|991.21|953.04|950.84|0
1629151200000|2021-08-16 22:00:00|989.61|987.01|958.65|956.05|989.69|987.09|935.19|932.99|0
1629237600000|2021-08-17 22:00:00|958.17|955.57|916.82|914.22|969.52|967.32|909.44|906.84|0
1629324000000|2021-08-18 22:00:00|916.78|914.18|931.57|928.97|941.74|939.54|882.16|879.96|0
1629410400000|2021-08-19 22:00:00|932|929.4|957.79|955.59|963.53|961.33|905.36|903.16|0
1629669600000|2021-08-22 22:00:00|971.95|969.75|999.03|996.43|1003.19|1000.99|966.8|964.6|0
1629756000000|2021-08-23 22:00:00|998.42|995.82|1002.14|999.54|1008.61|1006.01|994.6|992.4|0
1629842400000|2021-08-24 22:00:00|1001.62|999.02|1010.23|1007.63|1013.56|1011.36|994.44|991.84|0
1629928800000|2021-08-25 22:00:00|1010.1|1007.5|988.92|986.32|1010.22|1007.62|984.29|982.09|0
1630015200000|2021-08-26 22:00:00|988.95|986.35|1018.61|1016.41|1023.77|1021.57|981.84|979.24|0
1630274400000|2021-08-29 22:00:00|1020.8|1018.6|1042.55|1039.95|1046.77|1044.57|1019.62|1017.42|0
1630360800000|2021-08-30 22:00:00|1042.04|1039.44|1040.48|1037.88|1054.01|1051.41|1026.67|1024.47|0
1630447200000|2021-08-31 22:00:00|1040.94|1038.34|1034.59|1031.99|1052.3|1050.1|1032.22|1030.02|0
1630533600000|2021-09-01 22:00:00|1034.99|1032.39|1048.16|1045.56|1054.65|1052.45|1028.95|1026.35|0
1630620000000|2021-09-02 22:00:00|1048.02|1045.42|1044.5|1042.3|1059.29|1057.09|1031.75|1029.55|0
1630965600000|2021-09-06 22:00:00|1049.42|1046.82|1030.32|1027.72|1050.15|1047.95|1023.71|1021.51|0
1631052000000|2021-09-07 22:00:00|1030.71|1028.11|1023.23|1020.63|1036.87|1034.27|1006.92|1004.72|0
1631138400000|2021-09-08 22:00:00|1023.68|1021.08|1006.71|1004.11|1040.65|1038.45|1000.36|998.16|0
1631224800000|2021-09-09 22:00:00|1007.08|1004.48|977.99|975.79|1029.35|1027.15|973.04|970.84|0
1631484000000|2021-09-12 22:00:00|992.48|989.88|989.61|987.01|1005.64|1003.44|962.16|959.96|0
1631570400000|2021-09-13 22:00:00|989.1|986.5|960.67|958.07|1001.29|999.09|951.26|949.06|0
1631656800000|2021-09-14 22:00:00|961.11|958.51|997.07|994.47|998.77|996.57|952.35|950.15|0
1631743200000|2021-09-15 22:00:00|997.63|995.03|981.57|978.97|999.1|996.5|956.99|954.79|0
1631829600000|2021-09-16 22:00:00|981.72|979.12|940.82|938.42|993.45|990.85|936.91|934.91|0
1632088800000|2021-09-19 22:00:00|906.1|904.1|878|875.6|910.48|908.48|836.3|834.3|0
1632175200000|2021-09-20 22:00:00|878.26|875.86|868.39|865.99|923.4|921.4|861.84|859.44|0
1632261600000|2021-09-21 22:00:00|868.26|865.86|909.59|907.19|928.71|926.71|854.45|852.05|0
1632348000000|2021-09-22 22:00:00|909.42|907.02|957.68|955.28|973.05|971.05|909.42|907.02|0
1632434400000|2021-09-23 22:00:00|957|954.6|962.69|960.29|969.32|967.32|931.76|929.76|0
1632693600000|2021-09-26 22:00:00|979.58|977.18|946.59|944.19|979.58|977.18|943.04|941.04|0
1632780000000|2021-09-27 22:00:00|947.46|945.06|871.9|869.5|958.12|955.72|861.21|859.21|0
1632866400000|2021-09-28 22:00:00|873.84|871.44|881.44|879.04|900.39|898.39|869.79|867.79|0
1632952800000|2021-09-29 22:00:00|882.52|880.12|825.5|823.1|908.28|906.28|821.22|818.82|0
1633039200000|2021-09-30 22:00:00|826.38|823.98|871.19|868.79|885.58|883.58|789.6|787.41|0
1633298400000|2021-10-03 22:00:00|846.19|843.79|818.5|816.1|866.05|864.05|795.63|793.63|0
1633384800000|2021-10-04 22:00:00|818.57|816.17|855.64|853.24|878.43|876.43|796.96|794.56|0
1633471200000|2021-10-05 22:00:00|855.14|852.74|873.87|871.47|875.43|873.03|799.25|797.25|0
1633557600000|2021-10-06 22:00:00|873.42|871.02|906.54|904.14|935.75|933.75|869.41|867.01|0
1633644000000|2021-10-07 22:00:00|906.44|904.04|893.2|890.8|920.94|918.94|891.23|889.23|0
1633903200000|2021-10-10 22:00:00|882.6|880.6|862.98|860.58|919.39|917.39|859.04|856.64|0
1633989600000|2021-10-11 22:00:00|863.16|860.76|841.48|839.08|878.07|876.07|833.51|831.11|0
1634076000000|2021-10-12 22:00:00|842.11|839.71|867.36|864.96|875.35|873.35|832.72|830.72|0
1634162400000|2021-10-13 22:00:00|866.96|864.56|943.44|941.04|945.96|943.56|866.96|864.56|0
1634248800000|2021-10-14 22:00:00|942.66|940.26|971.3|968.9|974.73|972.73|935.24|932.84|0
1634508000000|2021-10-17 22:00:00|957.64|955.24|983.58|981.18|986.36|984.36|944.63|942.63|0
1634594400000|2021-10-18 22:00:00|983.24|980.84|1020.59|1018.19|1023.49|1021.09|979.21|976.81|0
1634680800000|2021-10-19 22:00:00|1021.26|1018.86|1031.5|1029.1|1037.75|1035.75|1010.54|1008.14|0
1634767200000|2021-10-20 22:00:00|1032.58|1030.18|1037.77|1035.37|1048.79|1046.79|1017.47|1015.07|0
1634853600000|2021-10-21 22:00:00|1038.32|1035.92|1040.5|1038.5|1057.08|1055.08|1022.52|1020.52|0
1635112800000|2021-10-24 22:00:00|1047.12|1044.72|1070.16|1067.76|1071.28|1068.88|1034.67|1032.67|0
1635199200000|2021-10-25 22:00:00|1070.4|1068|1069.42|1067.02|1094.6|1092.6|1066.49|1064.44|0
1635285600000|2021-10-26 22:00:00|1069.45|1067.05|1054.32|1051.92|1080.91|1078.91|1050|1048|0
1635372000000|2021-10-27 22:00:00|1054.61|1052.21|1084.12|1081.72|1094.53|1092.53|1051.35|1048.95|0
1635458400000|2021-10-28 22:00:00|1082.58|1080.18|1104.55|1102.55|1105.53|1103.53|1065.07|1063.07|0
1635721200000|2021-10-31 23:00:00|1111.21|1109.21|1111.6|1109.2|1123.35|1121.35|1091.12|1089.12|0
1635807600000|2021-11-01 23:00:00|1111.49|1109.09|1123.02|1120.62|1130.34|1128.34|1097.64|1095.24|0
1635894000000|2021-11-02 23:00:00|1123.26|1120.86|1158.72|1156.32|1159.21|1156.81|1116.52|1114.52|0
1635980400000|2021-11-03 23:00:00|1158.96|1156.56|1177.75|1175.35|1179.26|1176.86|1153.96|1151.56|0
1636066800000|2021-11-04 23:00:00|1178|1175.6|1187.77|1185.77|1214.09|1212.09|1170.35|1168.35|0
1636326000000|2021-11-07 23:00:00|1190.13|1187.73|1193.67|1191.27|1209.6|1207.6|1187.21|1185.21|0
1636412400000|2021-11-08 23:00:00|1194|1191.6|1179.16|1176.76|1202.88|1200.88|1167.81|1165.81|0
1636498800000|2021-11-09 23:00:00|1178.46|1176.06|1147.96|1145.56|1182.95|1180.95|1129.25|1127.25|0
1636585200000|2021-11-10 23:00:00|1148.59|1146.19|1149.28|1147.08|1164.33|1162.33|1142.04|1139.64|0
1636671600000|2021-11-11 23:00:00|1150.45|1148.25|1184.97|1182.77|1185.46|1183.66|1146.53|1144.73|0
1636930800000|2021-11-14 23:00:00|1180.25|1178.05|1181.96|1179.76|1199.09|1197.29|1168.97|1167.17|0
1637017200000|2021-11-15 23:00:00|1182.69|1180.49|1198.58|1196.38|1211.26|1209.46|1172.61|1170.81|0
1637103600000|2021-11-16 23:00:00|1198.83|1196.63|1186.9|1184.7|1202.48|1200.68|1181.32|1179.52|0
1637190000000|2021-11-17 23:00:00|1187.57|1185.37|1207.02|1204.82|1208.34|1206.14|1170.16|1168.36|0
1637276400000|2021-11-18 23:00:00|1207.71|1205.51|1196.86|1195.06|1225.21|1223.01|1186.31|1184.51|0
1637535600000|2021-11-21 23:00:00|1209.75|1207.55|1185.77|1183.57|1241.44|1239.64|1176.42|1174.62|0
1637622000000|2021-11-22 23:00:00|1187.09|1184.89|1186.47|1184.27|1197.13|1195.33|1151.28|1149.48|0
1637708400000|2021-11-23 23:00:00|1187.92|1185.72|1202.31|1200.11|1204|1201.8|1158.84|1157.04|0
1637881200000|2021-11-25 23:00:00|1123.14|1120.28|1084.65|1081.41|1145.99|1143.65|1082.66|1079.42|0
1638140400000|2021-11-28 23:00:00|1139.71|1137.51|1159.25|1157.25|1171.5|1169.9|1122.13|1120.33|0
1638226800000|2021-11-29 23:00:00|1158.63|1156.63|1089.5|1087.5|1169.42|1167.42|1061.26|1059.66|0
1638313200000|2021-11-30 23:00:00|1091.7|1089.7|1017.04|1015.04|1152.42|1150.82|1003.86|1002.26|0
1638399600000|2021-12-01 23:00:00|1020.32|1018.32|1088.14|1086.14|1095.82|1094.22|1009.31|1007.71|0
1638486000000|2021-12-02 23:00:00|1088.26|1086.26|1033.39|1031.39|1107.76|1106.16|998.67|997.07|0
1638745200000|2021-12-05 23:00:00|1061.68|1059.68|1096.98|1094.98|1113.32|1111.72|1034.27|1032.67|0
1638831600000|2021-12-06 23:00:00|1096.77|1094.77|1197.32|1195.32|1198.34|1196.34|1089.79|1087.79|0
1638918000000|2021-12-07 23:00:00|1196.96|1194.96|1198.66|1196.66|1212.45|1210.85|1172.84|1171.24|0
1639004400000|2021-12-08 23:00:00|1198.55|1196.55|1170.9|1168.9|1207.17|1205.17|1163.27|1161.67|0
1639090800000|2021-12-09 23:00:00|1170.58|1168.58|1211.94|1210.34|1213.19|1211.59|1165.72|1163.72|0
1639350000000|2021-12-12 23:00:00|1222.75|1220.75|1172.77|1170.77|1230.43|1228.83|1165.68|1164.08|0
1639436400000|2021-12-13 23:00:00|1172.73|1170.73|1138.82|1136.82|1186.68|1185.08|1106.68|1105.08|0
1639522800000|2021-12-14 23:00:00|1139|1137|1213.23|1211.23|1215.68|1214.08|1112.43|1110.83|0
1639609200000|2021-12-15 23:00:00|1212.5|1210.5|1173.13|1171.13|1253.18|1251.58|1152.43|1150.83|0
1639954800000|2021-12-19 23:00:00|1149.43|1147.83|1159.79|1156.99|1161.86|1159.06|1146.85|1145.25|0
1640041200000|2021-12-20 23:00:00|1159.78|1156.98|1219.94|1217.14|1221.59|1218.79|1156.4|1153.6|0
1640127600000|2021-12-21 23:00:00|1220.2|1217.4|1260.29|1257.49|1261.69|1259.06|1203.53|1201.93|0
1640214000000|2021-12-22 23:00:00|1260.67|1257.87|1283.61|1282.01|1296.95|1295.35|1256.02|1254.42|0
1640559600000|2021-12-26 23:00:00|1283.98|1281.18|1342.94|1340.14|1345.31|1342.72|1282.42|1279.62|0
1640646000000|2021-12-27 23:00:00|1342.03|1339.23|1340.68|1337.88|1357.51|1355.11|1332.64|1330.24|0
1640732400000|2021-12-28 23:00:00|1340.84|1338.04|1341.59|1338.79|1351.87|1349.47|1330.44|1328.04|0
1640818800000|2021-12-29 23:00:00|1342.43|1339.63|1330.46|1327.66|1355.82|1353.42|1324.79|1322.39|0
1640905200000|2021-12-30 23:00:00|1331.88|1329.08|1320.44|1317.64|1335.73|1333.33|1311.55|1308.75|0
1641164400000|2022-01-02 23:00:00|1330.96|1328.16|1338.5|1335.7|1343.57|1341.17|1304.57|1302.17|0
1641250800000|2022-01-03 23:00:00|1338.32|1335.52|1337.18|1334.38|1360.22|1357.82|1319.35|1316.95|0
1641337200000|2022-01-04 23:00:00|1337.49|1334.69|1255.11|1252.31|1341.08|1338.68|1253.16|1250.76|0
1641423600000|2022-01-05 23:00:00|1256.32|1253.52|1257.64|1254.84|1276.63|1274.23|1229.52|1227.12|0
1641510000000|2022-01-06 23:00:00|1260.22|1257.42|1229.32|1226.92|1267.2|1264.4|1221.01|1218.61|0
1641769200000|2022-01-09 23:00:00|1239.59|1236.79|1225.29|1222.49|1239.59|1236.79|1149.92|1147.52|0
1641855600000|2022-01-10 23:00:00|1225.26|1222.46|1259.27|1256.47|1261.52|1259.12|1192.23|1189.83|0
1641942000000|2022-01-11 23:00:00|1259.55|1256.75|1271.03|1268.23|1288.65|1286.25|1250.3|1247.9|0
1642028400000|2022-01-12 23:00:00|1271.61|1268.81|1213.18|1210.38|1286.74|1284.34|1203.9|1201.5|0
1642114800000|2022-01-13 23:00:00|1215.05|1212.25|1217.47|1214.67|1225.24|1222.84|1171.48|1169.08|0
1642460400000|2022-01-17 23:00:00|1188.31|1185.51|1144.74|1141.94|1192.3|1189.5|1130.19|1127.79|0
1642546800000|2022-01-18 23:00:00|1146.89|1144.09|1101.35|1098.55|1168.81|1166.41|1094.7|1091.9|0
1642633200000|2022-01-19 23:00:00|1101.29|1098.49|1046.24|1043.44|1158.74|1156.34|1026.68|1023.88|0
1642719600000|2022-01-20 23:00:00|1043.81|1041.01|985.27|982.47|1067.62|1065.22|981.93|979.53|0
1642978800000|2022-01-23 23:00:00|1004.34|1001.54|999.19|996.39|1016.09|1013.69|853.8|851.4|0
1643065200000|2022-01-24 23:00:00|997.45|994.65|921.15|918.35|1000.72|997.92|900.64|898.24|0
1643151600000|2022-01-25 23:00:00|921.02|918.22|948.85|946.05|1029.33|1026.93|909.59|907.19|0
1643238000000|2022-01-26 23:00:00|952.15|949.35|947.46|944.66|1008.86|1006.46|885.71|882.91|0
1643324400000|2022-01-27 23:00:00|948.11|945.31|1000.92|998.52|1011.68|1009.28|881.51|879.11|0
1643583600000|2022-01-30 23:00:00|1011.15|1008.35|1067.72|1064.92|1080.32|1077.92|987.27|984.87|0
1643670000000|2022-01-31 23:00:00|1068.14|1065.34|1111.86|1109.06|1115.5|1112.7|1048.04|1045.64|0
1643756400000|2022-02-01 23:00:00|1113.14|1110.34|1109.34|1106.54|1145.47|1143.07|1101.25|1098.85|0
1643842800000|2022-02-02 23:00:00|1109.83|1107.03|1089.11|1086.31|1112.59|1109.79|1040.98|1038.58|0
1643929200000|2022-02-03 23:00:00|1088.75|1085.95|1062.32|1059.92|1099.56|1097.16|1020.66|1018.26|0
1644188400000|2022-02-06 23:00:00|1069.41|1066.61|1056.6|1053.8|1081.84|1079.44|1035.84|1033.44|0
1644274800000|2022-02-07 23:00:00|1055.7|1052.9|1081.71|1078.91|1088.07|1085.67|1030.97|1028.57|0
1644361200000|2022-02-08 23:00:00|1083.44|1080.64|1139.95|1137.15|1142.62|1139.82|1081.97|1079.17|0
1644447600000|2022-02-09 23:00:00|1141.14|1138.34|1064.45|1061.65|1141.14|1138.34|1049.99|1047.59|0
1644534000000|2022-02-10 23:00:00|1065.15|1062.35|1002.23|999.35|1090.98|1088.58|988.68|985.8|0
1644793200000|2022-02-13 23:00:00|1004.05|1001.25|987.8|985|1009.33|1006.21|957.14|954.74|0
1644879600000|2022-02-14 23:00:00|987.32|984.52|1034.08|1031.28|1045.83|1043.43|976.23|973.43|0
1644966000000|2022-02-15 23:00:00|1035.39|1032.59|1037.27|1034.47|1055.47|1053.07|1002.59|1000.19|0
1645052400000|2022-02-16 23:00:00|1037.73|1034.93|962.01|959.21|1045.26|1042.46|955.97|953.57|0
1645138800000|2022-02-17 23:00:00|961.75|958.95|938.55|935.67|993.2|990.4|917.64|914.76|0
1645484400000|2022-02-21 23:00:00|867.13|863.77|901.13|898.33|945.76|943.36|864.24|861.84|0
1645570800000|2022-02-22 23:00:00|901.67|898.87|822.89|820.09|927.84|925.44|819.98|817.18|0
1645657200000|2022-02-23 23:00:00|822.94|820.14|862.47|859.11|876.92|874.04|739.12|734.8|0
1645743600000|2022-02-24 23:00:00|859.35|855.99|953.45|950.57|956.9|954.02|799.65|796.29|0
1646002800000|2022-02-27 23:00:00|898.88|895.52|948.02|944.66|961.6|958.72|884.1|881.22|0
1646089200000|2022-02-28 23:00:00|948.97|945.61|907.37|903.73|973.84|970.48|880.51|877.39|0
1646175600000|2022-03-01 23:00:00|909.58|905.94|957.93|954.29|978.09|974.97|883.76|880.12|0
1646262000000|2022-03-02 23:00:00|959.01|955.37|953.85|950.21|999.83|996.71|934.52|931.4|0
1646348400000|2022-03-03 23:00:00|954.73|951.09|900.87|897.51|960.33|956.69|888.02|884.77|0
1646607600000|2022-03-06 23:00:00|871.13|867.49|846.52|842.32|920.4|917.28|832.07|827.87|0
1646694000000|2022-03-07 23:00:00|810.06|805.86|776.3|772.66|877.87|874.27|773.7|770.06|0
1646780400000|2022-03-08 23:00:00|777.13|773.49|877.37|872.89|891.23|887.39|777.13|773.49|0
1646866800000|2022-03-09 23:00:00|878.47|873.99|853.52|850.02|880.04|875.56|819.29|815.45|0
1646953200000|2022-03-10 23:00:00|856.68|853.18|814.87|812.07|918.41|916.01|808.81|806.41|0
1647212400000|2022-03-13 23:00:00|827.36|824.96|797.91|795.91|852.28|849.88|778.32|776.72|0
1647298800000|2022-03-14 23:00:00|798.11|796.11|854.95|852.55|866.95|865.03|762.69|760.61|0
1647385200000|2022-03-15 23:00:00|855.26|852.86|937.02|935.02|948.66|946.66|826.18|824.58|0
1647471600000|2022-03-16 23:00:00|936.8|934.8|956.32|954.32|979.18|977.58|910.91|909.31|0
1647558000000|2022-03-17 23:00:00|956.1|954.1|1025.53|1023.93|1026.19|1024.59|947.61|945.86|0
1647817200000|2022-03-20 23:00:00|1009.42|1007.02|1018.32|1015.52|1037.8|1035.4|985.09|982.69|0
1647903600000|2022-03-21 23:00:00|1018.1|1015.3|1067.45|1064.65|1072.01|1069.61|1001.78|998.98|0
1647990000000|2022-03-22 23:00:00|1067.55|1064.75|1014.42|1011.62|1071.61|1068.81|1009.43|1007.03|0
1648076400000|2022-03-23 23:00:00|1014.64|1011.84|1068.62|1065.26|1074.72|1071.36|1010.39|1007.59|0
1648162800000|2022-03-24 23:00:00|1068.73|1065.37|1090.15|1087.35|1092.98|1090.58|1053.69|1051.29|0
1648418400000|2022-03-27 22:00:00|1080.2|1077.4|1121.57|1118.77|1123.63|1121.23|1070.39|1067.99|0
1648504800000|2022-03-28 22:00:00|1121.41|1118.61|1167.57|1164.77|1177.42|1175.02|1117.63|1114.83|0
1648591200000|2022-03-29 22:00:00|1168.5|1165.7|1149.32|1146.52|1173.76|1170.96|1125.88|1123.48|0
1648677600000|2022-03-30 22:00:00|1149.46|1146.66|1094.53|1091.73|1160.92|1158.12|1083.73|1081.33|0
1648764000000|2022-03-31 22:00:00|1094.86|1092.06|1089.68|1086.88|1107.83|1105.43|1059.24|1056.84|0
1649023200000|2022-04-03 22:00:00|1096.64|1093.84|1124.25|1121.45|1126.62|1123.82|1083.54|1081.14|0
1649109600000|2022-04-04 22:00:00|1124.19|1121.39|1082.66|1079.86|1135.21|1132.81|1066.08|1063.68|0
1649196000000|2022-04-05 22:00:00|1081.86|1079.06|1032.3|1029.5|1082.46|1079.66|1010.97|1008.09|0
1649282400000|2022-04-06 22:00:00|1031.67|1028.87|1053.46|1050.66|1071.92|1069.52|1009.18|1006.78|0
1649368800000|2022-04-07 22:00:00|1053.77|1050.97|1042.44|1039.64|1074.52|1072.12|1030.07|1027.67|0
1649628000000|2022-04-10 22:00:00|1023.43|1020.63|975.12|972.32|1039.09|1036.69|968.64|966.24|0
1649714400000|2022-04-11 22:00:00|975.57|972.77|961.82|959.02|1024.54|1022.14|944.68|942.28|0
1649800800000|2022-04-12 22:00:00|962.76|959.96|995.61|992.81|1005.19|1002.79|950.31|947.91|0
1649887200000|2022-04-13 22:00:00|995.53|992.73|947.51|944.63|1010.24|1007.44|947.51|944.63|0
1650232800000|2022-04-17 22:00:00|931.36|928|959.76|956.96|964.48|962.08|926.06|923.66|0
1650319200000|2022-04-18 22:00:00|959.52|956.72|991.04|988.24|1015.52|1013.12|934.24|931.36|0
1650405600000|2022-04-19 22:00:00|991.32|988.52|1019.01|1016.21|1030.9|1028.5|985.75|982.95|0
1650492000000|2022-04-20 22:00:00|1018|1015.2|945.43|942.63|1054.52|1052.12|941.2|938.08|0
1650578400000|2022-04-21 22:00:00|946.55|943.75|835.39|831.75|952.54|950.14|835.13|831.75|0
1650837600000|2022-04-24 22:00:00|829.73|826.61|868.23|864.59|870.74|867.62|787.35|784.23|0
1650924000000|2022-04-25 22:00:00|869.11|865.47|751.43|748.63|876.64|873.84|740.98|738.18|0
1651010400000|2022-04-26 22:00:00|754.95|752.15|800.81|798.01|818.48|816.08|750.96|748.16|0
1651096800000|2022-04-27 22:00:00|802.34|799.54|832.24|829.44|877.42|874.54|775.39|772.99|0
1651183200000|2022-04-28 22:00:00|826.72|823.92|737.04|734.24|857.81|855.01|719.39|716.99|0
1651442400000|2022-05-01 22:00:00|730.06|727.26|742.21|738.85|760.18|757.78|671.48|668.6|0
1651528800000|2022-05-02 22:00:00|742.44|739.08|759.82|757.02|778.52|776.12|727.22|724.82|0
1651615200000|2022-05-03 22:00:00|759.85|757.05|854.8|852|866.16|863.76|729.99|727.59|0
1651701600000|2022-05-04 22:00:00|855.65|852.85|740.22|737.42|866.23|863.43|702.39|699.99|0
1651788000000|2022-05-05 22:00:00|739|736.2|704.61|701.81|746.92|744.52|676.04|673.64|0
1652047200000|2022-05-08 22:00:00|677.16|674.36|611.5|608.7|689.43|687.03|593.68|590.8|0
1652133600000|2022-05-09 22:00:00|612.72|609.92|611.93|609.53|666.62|664.22|580.05|577.65|0
1652220000000|2022-05-10 22:00:00|604.35|601.55|558.74|555.94|651.92|649.52|546.24|543.84|0
1652306400000|2022-05-11 22:00:00|558.27|555.47|535.94|532.58|572.53|570.13|495.79|492.67|0
1652392800000|2022-05-12 22:00:00|537|533.64|607.64|604.84|626.54|623.66|536.8|533.44|0
1652652000000|2022-05-15 22:00:00|619.24|616.44|589.65|586.85|628.32|625.92|577.14|574.74|0
1652738400000|2022-05-16 22:00:00|590.64|587.84|665.31|662.51|665.75|662.95|590.54|587.74|0
1652824800000|2022-05-17 22:00:00|666.01|663.21|527.18|524.38|668.5|665.7|519.59|516.79|0
1652911200000|2022-05-18 22:00:00|527.62|524.82|504.5|501.7|543.29|540.49|487.33|484.93|0
1652997600000|2022-05-19 22:00:00|505.32|502.52|506.1|503.3|541.97|539.57|441.78|438.9|0
1653256800000|2022-05-22 22:00:00|532.23|529.43|552.1|549.3|571.18|568.78|510.24|507.84|0
1653343200000|2022-05-23 22:00:00|545.5|542.7|545.08|542.28|547.63|545.23|486.11|483.71|0
1653429600000|2022-05-24 22:00:00|545.15|542.35|558.71|555.35|580.08|577.2|517.01|514.61|0
1653516000000|2022-05-25 22:00:00|559.87|556.51|623.06|619.7|643.38|640.5|550.35|546.99|0
1653602400000|2022-05-26 22:00:00|622.54|619.18|721.4|718.04|721.59|718.71|617|613.64|0
1653948000000|2022-05-30 22:00:00|731.06|728.66|695.66|692.86|731.06|728.66|671.93|669.53|0
1654034400000|2022-05-31 22:00:00|697.91|695.11|660.15|657.35|723.23|720.83|641.23|638.83|0
1654120800000|2022-06-01 22:00:00|660.96|658.16|728.68|725.88|730.1|727.3|636.47|634.07|0
1654207200000|2022-06-02 22:00:00|729.08|726.28|671.51|669.11|738.82|736.02|658.25|655.85|0
1654466400000|2022-06-05 22:00:00|669.99|667.19|674.99|672.19|717.69|715.29|663.89|661.49|0
1654552800000|2022-06-06 22:00:00|674.11|671.31|699.38|696.58|709.93|707.53|635.79|633.39|0
1654639200000|2022-06-07 22:00:00|698.34|695.54|666.21|663.41|705.39|702.99|656.98|654.58|0
1654725600000|2022-06-08 22:00:00|665.63|662.83|587.53|584.73|689.3|686.9|579.33|576.93|0
1654812000000|2022-06-09 22:00:00|587.9|585.1|491.73|488.93|590.85|588.05|481.31|478.91|0
1655071200000|2022-06-12 22:00:00|452.16|449.36|384.89|382.09|452.34|449.54|370.15|367.27|0
1655157600000|2022-06-13 22:00:00|385.14|382.34|364.1|361.3|420.44|417.64|341.53|339.13|0
1655244000000|2022-06-14 22:00:00|365.01|362.21|396.3|393.5|427.72|424.84|341.97|339.57|0
1655330400000|2022-06-15 22:00:00|399.9|397.1|314.99|311.63|422.35|419.55|289.31|286.43|0
1655416800000|2022-06-16 22:00:00|315.48|312.12|308.82|306.02|335.26|332.86|286.01|283.13|0
1655762400000|2022-06-20 22:00:00|341.29|338.49|367.61|364.81|377.29|374.89|332.66|329.86|0
1655848800000|2022-06-21 22:00:00|366.71|363.91|358.32|355.52|394.72|392.32|315.92|313.52|0
1655935200000|2022-06-22 22:00:00|359.12|356.32|378.78|375.98|393.64|391.24|339.51|337.11|0
1656021600000|2022-06-23 22:00:00|377.86|375.06|475.93|473.13|483.54|480.66|375.48|372.68|0
1656280800000|2022-06-26 22:00:00|464.94|462.14|470.64|467.84|506.67|504.27|457.29|454.89|0
1656367200000|2022-06-27 22:00:00|472.28|469.48|405.25|402.45|504.02|501.62|400.97|398.57|0
1656453600000|2022-06-28 22:00:00|405.76|402.96|398.74|395.94|414.14|411.74|385.21|382.81|0
1656540000000|2022-06-29 22:00:00|399.89|397.09|367.93|365.13|400.2|397.8|341.03|338.63|0
1656626400000|2022-06-30 22:00:00|368.45|365.65|399.42|396.62|404.84|402.44|342.67|339.87|0
1656972000000|2022-07-04 22:00:00|406.36|403.56|403.97|401.17|416.52|413.72|338.42|336.02|0
1657058400000|2022-07-05 22:00:00|407.11|404.31|417.74|414.94|434.61|431.73|384.83|382.03|0
1657144800000|2022-07-06 22:00:00|417.57|414.77|453.7|450.9|466.94|464.54|401.63|398.83|0
1657231200000|2022-07-07 22:00:00|453.76|450.96|456.26|453.46|471.04|468.64|430.4|428|0
1657490400000|2022-07-10 22:00:00|444.65|441.85|420.58|417.78|448.54|445.74|410.96|408.56|0
1657576800000|2022-07-11 22:00:00|420.54|417.74|387.34|384.54|432.35|429.47|373.34|370.94|0
1657663200000|2022-07-12 22:00:00|389.05|386.25|363.42|360.62|425.34|422.94|332.55|330.15|0
1657749600000|2022-07-13 22:00:00|362.9|360.1|360.18|357.38|370.44|367.64|309.22|306.82|0
1657836000000|2022-07-14 22:00:00|361.03|358.23|412.42|409.62|413.47|411.07|348.34|345.94|0
1658095200000|2022-07-17 22:00:00|418.3|415.5|390.35|387.55|449.73|447.33|378.41|376.01|0
1658181600000|2022-07-18 22:00:00|389.46|386.66|482.92|480.12|483.41|480.61|386.89|384.09|0
1658268000000|2022-07-19 22:00:00|482.6|479.8|489.39|486.59|507.88|505.48|461.07|458.67|0
1658354400000|2022-07-20 22:00:00|488.98|486.18|515.86|513.06|529.21|526.81|466.58|464.18|0
1658440800000|2022-07-21 22:00:00|515.17|512.37|490.5|487.7|538.98|536.58|473.13|470.73|0
1658700000000|2022-07-24 22:00:00|489.98|487.18|482.65|479.85|513.39|510.99|474.71|472.31|0
1658786400000|2022-07-25 22:00:00|484.7|481.9|468.65|465.85|490.42|488.02|446.6|444.2|0
1658872800000|2022-07-26 22:00:00|468.41|465.61|540.19|537.39|559.62|557.22|468.41|465.61|0
1658959200000|2022-07-27 22:00:00|540.44|537.64|618.23|615.43|622.85|620.05|516.16|513.76|0
1659045600000|2022-07-28 22:00:00|615.87|613.07|643.98|641.18|653.52|651.12|595.15|592.75|0
1659304800000|2022-07-31 22:00:00|628.95|626.15|632.04|629.24|657.13|654.73|609.11|606.71|0
1659391200000|2022-08-01 22:00:00|633.01|630.21|611.49|608.69|653.91|651.51|596.2|593.8|0
1659477600000|2022-08-02 22:00:00|612.25|609.45|662.18|659.38|678.57|676.17|599.7|596.9|0
1659564000000|2022-08-03 22:00:00|661.89|659.09|662.24|659.44|681.84|679.44|647|644.6|0
1659650400000|2022-08-04 22:00:00|661.22|658.42|649.4|646.6|674.46|671.66|614.89|612.49|0
1659909600000|2022-08-07 22:00:00|643.98|641.18|658.89|656.09|695.29|692.89|638.29|635.89|0
1659996000000|2022-08-08 22:00:00|656.53|653.73|636.99|634.19|662.88|660.08|622.33|619.93|0
1660082400000|2022-08-09 22:00:00|637.17|634.37|715.94|713.14|718.51|715.71|623.09|620.69|0
1660168800000|2022-08-10 22:00:00|716.17|713.37|723.61|720.81|764.86|762.46|708.9|706.5|0
1660255200000|2022-08-11 22:00:00|723.28|720.48|782.8|780.4|786.37|783.97|714.11|711.31|0
1660514400000|2022-08-14 22:00:00|776.33|773.53|799.09|796.29|806.88|804.48|753.84|751.44|0
1660600800000|2022-08-15 22:00:00|798.81|796.01|813.03|810.23|830.45|828.05|782.6|780.2|0
1660687200000|2022-08-16 22:00:00|812.52|809.72|783.01|780.21|818.08|815.28|759.07|756.67|0
1660773600000|2022-08-17 22:00:00|782.67|779.87|790.28|787.48|798.1|795.7|762.18|759.58|0
1660860000000|2022-08-18 22:00:00|789.94|787.14|733.76|730.96|790.8|788|724.4|722.2|0
1661119200000|2022-08-21 22:00:00|711.71|708.91|652.05|649.25|724.75|721.95|637.02|634.82|0
1661205600000|2022-08-22 22:00:00|652.25|649.45|633.3|630.5|666.03|663.83|624.24|621.44|0
1661292000000|2022-08-23 22:00:00|632.13|629.33|652.58|649.78|662.06|659.86|616.59|614.39|0
1661378400000|2022-08-24 22:00:00|652.23|649.43|700.27|697.47|704.7|702.5|647.18|644.38|0
1661464800000|2022-08-25 22:00:00|700.66|697.86|563.91|561.71|718.99|716.79|560.32|558.12|0