1578610800000|2020-01-09 23:00:00|102.4|100.6|107.28|105.28|109.18|107.38|100.86|99.06|0
1578870000000|2020-01-12 23:00:00|104|102|95.7|93.7|106.18|104.38|94.72|92.72|0
1578956400000|2020-01-13 23:00:00|95.34|93.34|97.61|95.61|103.21|101.41|92.31|90.31|0
1579042800000|2020-01-14 23:00:00|97.26|95.26|93.72|91.72|101.5|99.5|92.31|90.51|0
1579129200000|2020-01-15 23:00:00|93.21|91.21|86.44|84.44|93.47|91.47|85.32|83.52|0
1579215600000|2020-01-16 23:00:00|86.54|84.54|83.34|81.54|86.78|84.9|81.18|79.38|0
1579561200000|2020-01-20 23:00:00|89.28|87.28|84.83|82.83|91.79|89.99|81.89|80.09|0
1579647600000|2020-01-21 23:00:00|84.49|82.49|87.97|85.97|88.64|86.64|78.88|76.88|0
1579734000000|2020-01-22 23:00:00|88.13|86.13|85.25|83.25|95.9|94.1|84.91|83.05|0
1579820400000|2020-01-23 23:00:00|85.03|83.03|98.87|97.07|106.93|105.13|80.98|79.18|0
1580079600000|2020-01-26 23:00:00|116.52|114.52|124.88|122.88|130.18|128.38|113.74|111.94|0
1580166000000|2020-01-27 23:00:00|125.36|123.36|104.66|102.66|125.61|123.61|101.73|99.93|0
1580252400000|2020-01-28 23:00:00|104.83|102.83|107.28|105.28|109.93|107.93|98.63|96.83|0
1580338800000|2020-01-29 23:00:00|106.83|104.83|98.9|96.9|123.84|122.04|97.12|95.12|0
1580425200000|2020-01-30 23:00:00|98.73|96.73|128.48|126.48|137.83|136.03|94.09|92.09|0
1580684400000|2020-02-02 23:00:00|118.5|116.7|119.72|117.72|123.6|121.8|106.96|105.16|0
1580770800000|2020-02-03 23:00:00|120.41|118.41|92.31|90.31|123.82|121.82|90.02|88.22|0
1580857200000|2020-02-04 23:00:00|92.63|90.63|79.88|77.88|97.17|95.17|79.36|77.36|0
1580943600000|2020-02-05 23:00:00|79.43|77.43|75.09|73.09|82.34|80.54|72.38|70.38|0
1581030000000|2020-02-06 23:00:00|75.12|73.12|84.15|82.15|86.35|84.55|74.62|72.62|0
1581289200000|2020-02-09 23:00:00|83.25|81.25|74.12|72.12|87.1|85.3|73.57|71.75|0
1581375600000|2020-02-10 23:00:00|74.68|72.68|72.37|70.37|74.97|73.13|67.48|65.68|0
1581462000000|2020-02-11 23:00:00|72.28|70.28|65.08|63.08|73.66|71.66|64.63|62.63|0
1581548400000|2020-02-12 23:00:00|64.84|62.84|66.1|64.1|76.23|74.43|64.32|62.32|0
1581634800000|2020-02-13 23:00:00|66.19|64.19|65.63|63.63|70.61|68.81|63.2|61.2|0
1581980400000|2020-02-17 23:00:00|69.8|67.8|66.65|64.65|72.68|70.88|65.41|63.61|0
1582066800000|2020-02-18 23:00:00|67.02|65.02|61.53|59.53|67.02|65.02|60.32|58.52|0
1582153200000|2020-02-19 23:00:00|61.54|59.54|68.55|66.55|77.96|76.16|59.31|57.31|0
1582239600000|2020-02-20 23:00:00|68.58|66.58|80.56|78.56|85.07|83.27|67.88|65.88|0
1582498800000|2020-02-23 23:00:00|111.25|109.45|138.52|136.52|145.19|143.39|111.25|109.45|0
1582585200000|2020-02-24 23:00:00|140.88|138.88|193.21|191.21|204.21|202.41|118.46|116.49|0
1582671600000|2020-02-25 23:00:00|189.11|187.11|208.77|206.77|219.49|217.69|158.25|156.45|0
1582758000000|2020-02-26 23:00:00|209.23|207.23|331.95|329.45|334.95|332.45|198.68|196.68|0
1582844400000|2020-02-27 23:00:00|333.98|331.48|313.8|311.8|417.08|415.08|298.9|296.9|0
1583103600000|2020-03-01 23:00:00|282.71|280.21|241.57|239.07|368.92|366.92|231.12|229.12|0
1583190000000|2020-03-02 23:00:00|241.36|238.86|309.52|307.02|323.56|321.56|206.42|204.42|0
1583276400000|2020-03-03 23:00:00|308.35|305.85|223.08|220.58|318.24|315.74|210.37|208.37|0
1583362800000|2020-03-04 23:00:00|224.16|221.66|292.73|290.23|315.38|313.38|221.66|219.16|0
1583449200000|2020-03-05 23:00:00|292.97|290.47|344.84|342.34|407.02|405.02|283.19|280.69|0
1583708400000|2020-03-08 23:00:00|485.92|480.92|525.66|521.66|586.16|582.16|459.54|456.54|0
1583794800000|2020-03-09 23:00:00|525.88|521.88|456.09|452.09|555.71|552.71|413.34|410.34|0
1583881200000|2020-03-10 23:00:00|455.57|451.57|521.54|517.54|579.84|576.84|449.4|445.4|0
1583967600000|2020-03-11 23:00:00|522.94|518.94|811.68|806.88|854.14|849.34|521.97|517.97|0
1584054000000|2020-03-12 23:00:00|809.91|805.11|582.11|576.51|878.47|873.67|569.34|565.14|0
1584313200000|2020-03-15 23:00:00|817.22|811.22|848.78|842.78|890.33|884.33|722.08|716.08|0
1584399600000|2020-03-16 23:00:00|847.85|841.85|811.15|805.55|906.04|900.04|723.56|717.56|0
1584486000000|2020-03-17 23:00:00|811.5|805.9|824.45|818.65|996.88|991.28|805.36|799.76|0
1584572400000|2020-03-18 23:00:00|825.26|819.46|917.72|912.52|984.24|978.24|798.91|793.31|0
1584658800000|2020-03-19 23:00:00|915.87|910.67|964.86|959.66|972.27|967.07|757.77|752.57|0
1584918000000|2020-03-22 23:00:00|1045.34|1039.34|999.02|993.02|1075.79|1069.79|869.7|863.7|0
1585004400000|2020-03-23 23:00:00|999.39|993.39|803.7|798.3|1013.62|1007.62|791.5|786.1|0
1585090800000|2020-03-24 23:00:00|803.94|798.54|785.66|780.46|875|869.8|707.36|702.16|0
1585177200000|2020-03-25 23:00:00|786.14|780.94|655.15|650.55|854.05|849.05|633.88|629.78|0
1585263600000|2020-03-26 23:00:00|655.39|650.79|735.1|730.5|753.29|749.84|628.69|623.69|0
1585519200000|2020-03-29 22:00:00|744.98|741.38|644.5|639.9|761.65|758.05|637.75|633.55|0
1585605600000|2020-03-30 22:00:00|644.59|639.99|689.37|684.97|697.42|693.02|621.76|618.31|0
1585692000000|2020-03-31 22:00:00|693.46|689.06|797.6|793.2|819.56|816.26|691.98|687.58|0
1585778400000|2020-04-01 22:00:00|792.29|787.89|736.96|732.56|828.14|824.84|727.83|724.53|0
1585864800000|2020-04-02 22:00:00|737.16|732.76|771.17|766.77|803.47|800.17|724.66|721.36|0
1586124000000|2020-04-05 22:00:00|677.17|673.87|606.05|601.65|688.35|685.05|585.22|581.92|0
1586210400000|2020-04-06 22:00:00|607.8|603.4|613.77|609.37|629.6|625.2|511.59|508.29|0
1586296800000|2020-04-07 22:00:00|613.94|609.54|519.67|515.67|632.83|628.43|505.6|502.6|0
1586383200000|2020-04-08 22:00:00|520.21|516.21|479.95|475.95|555.12|552.12|455.23|452.23|0
1586728800000|2020-04-12 22:00:00|513.68|510.68|495.35|491.35|543.08|540.08|479.18|476.18|0
1586815200000|2020-04-13 22:00:00|495.12|491.12|417.76|413.76|503.81|499.81|417.14|413.14|0
1586901600000|2020-04-14 22:00:00|417.79|413.79|487.86|483.86|503.77|500.77|417.56|413.56|0
1586988000000|2020-04-15 22:00:00|487.17|483.17|404.7|400.7|508.41|504.41|386.48|382.48|0
1587074400000|2020-04-16 22:00:00|398.3|394.3|391.48|387.48|437.58|434.58|380.91|376.91|0
1587333600000|2020-04-19 22:00:00|410.24|406.24|450.84|446.84|456.37|453.37|401.1|398.1|0
1587420000000|2020-04-20 22:00:00|452.97|448.97|519.86|515.86|540.51|537.51|430.46|426.46|0
1587506400000|2020-04-21 22:00:00|520.28|516.28|466.07|462.07|538.49|534.49|450.18|447.18|0
1587592800000|2020-04-22 22:00:00|467.81|463.81|477.51|473.51|482.85|478.85|421.13|418.13|0
1587679200000|2020-04-23 22:00:00|479.23|475.23|427|423|500.61|496.61|421.6|418.6|0
1587938400000|2020-04-26 22:00:00|411.3|407.3|387.97|383.97|414.34|411.34|376.64|373.64|0
1588024800000|2020-04-27 22:00:00|388.12|384.12|387.9|384.9|404.29|400.29|345.52|342.52|0
1588111200000|2020-04-28 22:00:00|383.02|380.02|305.37|302.37|393.78|390.78|302.51|299.51|0
1588197600000|2020-04-29 22:00:00|306.31|303.31|384.66|381.66|384.72|381.72|297.35|294.35|0
1588284000000|2020-04-30 22:00:00|387.03|384.03|432.66|429.66|441.63|439.43|377.55|374.55|0
1588543200000|2020-05-03 22:00:00|449.88|446.88|426.66|423.66|470.04|467.84|416.92|414.72|0
1588629600000|2020-05-04 22:00:00|425.55|422.55|396.08|393.08|427.52|424.52|365.38|363.18|0
1588716000000|2020-05-05 22:00:00|396.41|393.41|419.85|416.85|421.39|418.52|367.93|365.73|0
1588802400000|2020-05-06 22:00:00|419.99|416.99|372.39|369.39|430.5|427.5|359.64|357.44|0
1588888800000|2020-05-07 22:00:00|371.88|368.88|325.87|322.87|373.93|370.93|323.94|321.74|0
1589148000000|2020-05-10 22:00:00|322.19|319.19|333.54|330.54|363.53|361.33|312.73|310.53|0
1589234400000|2020-05-11 22:00:00|333.35|330.35|410.67|407.37|416.85|413.55|313.62|311.42|0
1589320800000|2020-05-12 22:00:00|413.87|410.57|433.31|430.31|465.65|463.45|375.75|373.55|0
1589407200000|2020-05-13 22:00:00|431.15|428.15|403.69|400.69|491.66|489.46|397.6|395.4|0
1589493600000|2020-05-14 22:00:00|405.4|402.4|405.48|402.48|441.54|439.34|388.66|386.46|0
1589752800000|2020-05-17 22:00:00|366.16|363.16|311.82|308.82|368.21|366.01|293.92|291.92|0
1589839200000|2020-05-18 22:00:00|310.91|307.91|338.1|335.9|339.84|337.64|283.86|280.86|0
1589925600000|2020-05-19 22:00:00|338.72|336.52|283.01|280.81|343.46|341.26|277.82|275.82|0
1590012000000|2020-05-20 22:00:00|281.72|279.52|315.09|312.89|320.78|318.78|281.54|279.4|0
1590098400000|2020-05-21 22:00:00|315.91|313.71|299.51|297.71|347.46|345.66|298.41|296.61|0
1590444000000|2020-05-25 22:00:00|243.89|241.69|260.06|257.86|269.61|267.81|233.95|232.15|0
1590530400000|2020-05-26 22:00:00|259.77|257.57|220.21|218.01|287.16|285.36|215.77|213.57|0
1590616800000|2020-05-27 22:00:00|219.48|217.28|220.24|218.04|234.28|232.48|191.63|189.83|0
1590703200000|2020-05-28 22:00:00|219.69|217.49|201.7|199.9|256.95|255.15|201.24|199.44|0
1590962400000|2020-05-31 22:00:00|202.24|200.04|201.24|199.04|233.92|232.12|195.33|193.53|0
1591048800000|2020-06-01 22:00:00|200.18|197.98|176.02|173.82|217.52|215.32|175.05|172.85|0
1591135200000|2020-06-02 22:00:00|175.98|173.78|140.8|138.6|179.36|177.16|129.71|127.91|0
1591221600000|2020-06-03 22:00:00|140.87|138.67|144.18|141.98|166.16|164.36|131.52|129.72|0
1591308000000|2020-06-04 22:00:00|143.91|141.71|85.37|83.17|149.34|147.14|69.58|67.78|0
1591567200000|2020-06-07 22:00:00|87.17|84.97|58.51|56.31|88.2|86.4|56.56|54.76|0
1591653600000|2020-06-08 22:00:00|58.07|55.87|72.77|70.57|82.93|81.13|56.73|54.53|0
1591740000000|2020-06-09 22:00:00|72.57|70.37|85.39|83.19|91.82|90.02|59.39|57.49|0
1591826400000|2020-06-10 22:00:00|85.2|83|239.46|237.26|257.91|256.11|81.68|79.48|0
1591912800000|2020-06-11 22:00:00|240.79|238.59|216.04|213.84|269.04|267.24|167.1|165.3|0
1592172000000|2020-06-14 22:00:00|303.08|301.28|174.5|172.3|310.53|308.73|172.88|170.9|0
1592258400000|2020-06-15 22:00:00|175.14|172.94|128.96|126.76|179.99|177.79|92.58|90.78|0
1592344800000|2020-06-16 22:00:00|128.89|126.69|136.79|134.59|145.14|142.94|98.46|96.66|0
1592431200000|2020-06-17 22:00:00|136.56|134.36|142.14|139.94|175.24|173.04|120.73|118.93|0
1592776800000|2020-06-21 22:00:00|364.81|361.81|344.79|340.79|375.26|372.26|342.1|338.1|0
1592863200000|2020-06-22 22:00:00|344.46|340.46|342.7|338.7|379.6|374.4|321|318|0
1592949600000|2020-06-23 22:00:00|343.24|339.24|382.18|378.18|401.68|398.68|334.52|330.52|0
1593036000000|2020-06-24 22:00:00|382.19|378.19|362.74|358.74|410.8|407.8|358.22|355.22|0
1593122400000|2020-06-25 22:00:00|362.97|358.97|403.21|399.21|413.16|410.16|357.41|353.41|0
1593381600000|2020-06-28 22:00:00|402.04|398.04|371.23|367.23|412.67|409.67|368.3|364.3|0
1593468000000|2020-06-29 22:00:00|371.45|367.45|345.22|341.22|381.04|378.04|334.57|331.57|0
1593554400000|2020-06-30 22:00:00|345.51|341.51|334.55|330.55|359.93|356.93|325.08|322.08|0
1593640800000|2020-07-01 22:00:00|333.98|329.98|317.96|313.96|337.29|333.29|301.42|298.42|0
1593986400000|2020-07-05 22:00:00|297.57|294.57|298.16|294.16|305.52|302.52|292.38|289.38|0
1594072800000|2020-07-06 22:00:00|297.67|293.67|318.03|314.03|319.42|316.42|290.38|286.38|0
1594159200000|2020-07-07 22:00:00|317.82|313.82|301.13|297.13|323.51|320.44|300.38|296.38|0
1594245600000|2020-07-08 22:00:00|301.03|297.03|314.75|310.75|336.75|333.75|296.36|293.36|0
1594332000000|2020-07-09 22:00:00|314.37|310.37|296.2|293.2|331.78|327.78|295.81|292.81|0
1594591200000|2020-07-12 22:00:00|286.36|282.36|323.07|319.07|326.94|323.94|274.9|271.9|0
1594677600000|2020-07-13 22:00:00|321.99|317.99|292.2|288.2|337.55|334.55|287.38|283.38|0
1594764000000|2020-07-14 22:00:00|288.56|284.56|279.79|275.79|298.13|295.13|275.07|272.07|0
1594850400000|2020-07-15 22:00:00|279.74|275.74|290.47|286.47|298.12|295.12|276.78|272.78|0
1594936800000|2020-07-16 22:00:00|290.38|286.38|277|274|291.51|287.51|271.66|268.66|0
1595196000000|2020-07-19 22:00:00|282.78|279.78|256.2|252.2|284.3|281.3|251.59|248.59|0
1595282400000|2020-07-20 22:00:00|255.84|251.84|253|249|257.16|254.16|240.24|237.24|0
1595368800000|2020-07-21 22:00:00|252.32|248.32|243.84|239.84|263.93|260.93|242.41|238.49|0
1595455200000|2020-07-22 22:00:00|243.04|239.04|261.69|257.69|268.01|265.01|233.63|230.63|0
1595541600000|2020-07-23 22:00:00|260.66|256.66|276.84|272.84|282.85|279.85|257.14|253.14|0
1595800800000|2020-07-26 22:00:00|270.66|266.66|261.12|257.12|274.02|271.02|261.03|257.03|0
1595887200000|2020-07-27 22:00:00|261.23|257.23|270.23|266.23|273.95|270.95|255.56|251.56|0
1595973600000|2020-07-28 22:00:00|269.64|265.64|252.83|248.83|274.95|270.95|251.06|248.06|0
1596060000000|2020-07-29 22:00:00|252.18|248.18|249.88|245.88|285.06|282.06|249.79|245.79|0
1596146400000|2020-07-30 22:00:00|248.07|244.07|250.47|246.47|276.9|273.9|247.78|243.78|0
1596405600000|2020-08-02 22:00:00|249.01|246.01|238.36|234.36|252.86|249.86|234.97|231.97|0
1596492000000|2020-08-03 22:00:00|237.69|233.69|230.89|226.89|243.66|240.66|230.29|226.81|0
1596578400000|2020-08-04 22:00:00|230.69|226.69|221.22|217.22|234.11|230.11|218.18|215.18|0
1596664800000|2020-08-05 22:00:00|221.38|217.38|211.98|207.98|228.08|225.08|210.73|207.07|0
1596751200000|2020-08-06 22:00:00|211.45|207.45|210.81|207.81|220.1|217.1|208.44|205.44|0
1597010400000|2020-08-09 22:00:00|209.81|205.81|208.04|204.04|216.52|213.52|204.58|201.58|0
1597096800000|2020-08-10 22:00:00|208.42|204.42|214.8|210.8|225.27|222.27|193.42|190.42|0
1597183200000|2020-08-11 22:00:00|214.86|210.86|201.56|197.56|220.4|216.4|196.32|193.32|0
1597269600000|2020-08-12 22:00:00|201.66|197.66|202.23|198.23|206.57|203.57|196.84|193.84|0
1597356000000|2020-08-13 22:00:00|202.02|198.02|207|203|210.57|207.57|197.53|193.53|0
1597615200000|2020-08-16 22:00:00|200.85|196.85|194.87|190.87|204.03|201.03|194.25|190.45|0
1597701600000|2020-08-17 22:00:00|195.3|191.3|191.05|187.05|200.11|197.11|189.52|186.52|0
1597788000000|2020-08-18 22:00:00|190.59|186.59|199.19|195.19|201.08|198.08|186.88|183.88|0
1597874400000|2020-08-19 22:00:00|199.91|195.91|194.06|190.06|212.16|208.16|192.75|189.38|0
1597960800000|2020-08-20 22:00:00|193.64|189.64|190.3|186.3|205.64|202.64|188.89|185.86|0
1598220000000|2020-08-23 22:00:00|183.95|179.95|180.55|176.55|184.35|181.35|178.27|175.27|0
1598306400000|2020-08-24 22:00:00|180.49|176.49|174.52|170.52|183.78|180.78|172.39|169.39|0
1598392800000|2020-08-25 22:00:00|174.56|170.56|168.64|164.64|176.73|173.14|165.21|162.21|0
1598479200000|2020-08-26 22:00:00|168.46|164.46|171.61|167.61|185.21|182.21|163.15|160.15|0
1598565600000|2020-08-27 22:00:00|171.48|167.48|164.78|160.78|180.32|177.32|163.52|160.52|0
1598824800000|2020-08-30 22:00:00|161.89|157.89|178.85|174.85|179.16|175.16|160.55|157.17|0
1598911200000|2020-08-31 22:00:00|178.98|174.98|171.23|167.23|181.79|177.79|169.1|166.1|0
1598997600000|2020-09-01 22:00:00|171.12|167.12|168.75|164.75|173.85|170.85|163.06|160.06|0
1599084000000|2020-09-02 22:00:00|168.8|164.8|210.01|206.01|224.25|221.25|165.19|162.11|0
1599170400000|2020-09-03 22:00:00|210.44|206.44|210.55|206.55|252.23|249.23|197.35|194.35|0
1599516000000|2020-09-07 22:00:00|201.96|198.96|236|232|243.16|239.16|201.5|198.5|0
1599602400000|2020-09-08 22:00:00|238.77|234.77|201.03|197.03|244.32|240.32|190.54|187.54|0
1599688800000|2020-09-09 22:00:00|200.15|196.15|219.85|215.85|226.48|223.48|188.14|185.14|0
1599775200000|2020-09-10 22:00:00|218.39|214.39|215.32|212.32|230.72|227.72|202.96|199.96|0
1600034400000|2020-09-13 22:00:00|192.75|189.75|195.91|191.91|201.27|198.27|186.35|183.35|0
1600120800000|2020-09-14 22:00:00|196.07|192.07|187.95|183.95|197.33|193.33|179.89|176.89|0
1600207200000|2020-09-15 22:00:00|187.83|183.83|191.53|187.53|193.58|190.58|177.51|174.51|0
1600293600000|2020-09-16 22:00:00|190.98|186.98|205.55|201.55|221.25|217.25|189.33|185.33|0
1600380000000|2020-09-17 22:00:00|206.1|202.1|214.98|211.98|233.94|230.94|197.89|194.89|0
1600639200000|2020-09-20 22:00:00|222.34|218.34|234.36|231.36|262.84|260.04|222.05|218.34|0
1600725600000|2020-09-21 22:00:00|233.19|230.19|223.74|220.74|242.95|240.15|219.55|216.75|0
1600812000000|2020-09-22 22:00:00|223.34|220.34|258.19|255.19|263.84|261.04|215.02|212.22|0
1600898400000|2020-09-23 22:00:00|258.84|255.84|249.63|246.63|272.1|269.3|237.03|234.23|0
1600984800000|2020-09-24 22:00:00|248.71|245.71|228.29|225.29|268.79|265.99|223.9|221.1|0
1601244000000|2020-09-27 22:00:00|219.79|216.79|204.68|201.68|221.3|218.5|203.06|200.26|0
1601330400000|2020-09-28 22:00:00|205.13|202.13|208.37|205.37|215.39|212.59|198.75|195.75|0
1601416800000|2020-09-29 22:00:00|208.02|205.02|204.57|201.57|224.05|221.05|187.22|184.42|0
1601503200000|2020-09-30 22:00:00|203.2|200.2|198.43|195.43|205.63|202.83|167.05|164.25|0
1601589600000|2020-10-01 22:00:00|198.39|195.39|206.06|203.06|230.87|226.07|196.17|193.17|0
1601848800000|2020-10-04 22:00:00|201.25|198.45|187.94|184.94|206.88|204.08|184.38|181.58|0
1601935200000|2020-10-05 22:00:00|187.64|184.64|205.43|202.43|208.07|205.07|173.38|170.58|0
1602021600000|2020-10-06 22:00:00|206.58|203.58|176.7|173.7|207.43|204.43|172.75|169.95|0
1602108000000|2020-10-07 22:00:00|177.14|174.14|158.86|155.86|177.42|174.42|158.66|155.66|0
1602194400000|2020-10-08 22:00:00|158.54|155.54|147.3|144.3|159.69|156.69|146.31|143.31|0
1602453600000|2020-10-11 22:00:00|140.96|138.16|126.64|123.64|141.26|138.46|125.42|122.62|0
1602540000000|2020-10-12 22:00:00|126.39|123.39|135.08|132.08|138.33|135.53|125.69|122.69|0
1602626400000|2020-10-13 22:00:00|135.25|132.25|139.89|136.89|142.25|139.45|126.95|124.15|0
1602712800000|2020-10-14 22:00:00|139.16|136.16|139.76|136.76|155.13|152.33|137.68|134.68|0
1602799200000|2020-10-15 22:00:00|139.59|136.59|143.91|140.91|144.94|142.14|130.21|127.41|0
1603058400000|2020-10-18 22:00:00|136.03|133.03|157.44|154.44|164.81|162.01|134.05|131.25|0
1603144800000|2020-10-19 22:00:00|156.25|153.25|157.83|154.83|162.32|159.32|145.39|142.59|0
1603231200000|2020-10-20 22:00:00|156.01|153.01|153.32|150.32|162.81|160.01|146.93|144.13|0
1603317600000|2020-10-21 22:00:00|153.46|150.46|144.69|141.69|162.96|159.96|143.07|140.27|0
1603404000000|2020-10-22 22:00:00|143.74|140.74|144.32|141.32|152.26|149.46|141.51|138.71|0
1603666800000|2020-10-25 23:00:00|156.31|153.51|168.69|165.69|180.8|178|150.63|147.83|0
1603753200000|2020-10-26 23:00:00|168.59|165.59|182.31|179.31|183.22|180.22|162.15|159.35|0
1603839600000|2020-10-27 23:00:00|182.21|179.21|227.5|224.5|236.8|234|178.34|175.34|0
1603926000000|2020-10-28 23:00:00|227.61|224.61|224.12|221.12|238.65|235.85|194.98|192.18|0
1604012400000|2020-10-29 23:00:00|223.84|220.84|219.16|216.36|249.96|246.96|209.5|206.7|0
1604271600000|2020-11-01 23:00:00|219.79|216.99|201.06|198.06|220.25|217.45|194.08|191.28|0
1604358000000|2020-11-02 23:00:00|201.5|198.5|172.83|169.33|201.76|198.96|164.9|162.1|0
1604444400000|2020-11-03 23:00:00|172.86|169.36|134.83|131.83|190.23|186.73|124.68|121.68|0
1604530800000|2020-11-04 23:00:00|135.23|132.23|119.61|116.61|140.4|137.4|113.66|110.86|0
1604617200000|2020-11-05 23:00:00|120.41|117.41|113.94|111.14|135.4|132.6|111.58|108.78|0
1604876400000|2020-11-08 23:00:00|103.4|100.4|100.16|97.16|104.96|101.96|77.09|73.17|0
1604962800000|2020-11-09 23:00:00|100.23|97.23|100.09|97.09|111.27|108.33|95.78|92.98|0
1605049200000|2020-11-10 23:00:00|99.64|96.64|90.14|87.14|103.79|100.79|89.13|86.33|0
1605135600000|2020-11-11 23:00:00|90.3|87.3|101.9|98.9|112.04|109.24|90.04|87.24|0
1605222000000|2020-11-12 23:00:00|102.13|99.13|89.12|86.12|107.7|104.7|86.55|83.75|0
1605481200000|2020-11-15 23:00:00|84.06|81.26|78.98|75.98|86.68|83.88|78.32|75.41|0
1605567600000|2020-11-16 23:00:00|79.37|76.37|82.51|79.51|89.63|86.83|78.68|75.68|0
1605654000000|2020-11-17 23:00:00|82.24|79.24|92.37|89.37|93.31|90.31|77.02|74.22|0
1605740400000|2020-11-18 23:00:00|92.11|89.11|88.4|85.4|96.21|93.41|83.8|81|0
1605826800000|2020-11-19 23:00:00|90.06|87.06|92.45|89.65|95.06|92.06|83.4|80.6|0
1606086000000|2020-11-22 23:00:00|85.7|82.9|81.87|79.07|89.28|86.68|80.16|77.56|0
1606172400000|2020-11-23 23:00:00|81.89|79.09|70.85|68.05|82.13|79.33|69.77|67.17|0
1606258800000|2020-11-24 23:00:00|70.87|68.07|70.21|67.41|74.35|71.75|67.13|64.33|0
1606431600000|2020-11-26 23:00:00|69.24|66.44|66.76|64.26|69.45|66.85|65.13|62.63|0
1606690800000|2020-11-29 23:00:00|73.69|70.89|65.48|62.68|77.39|74.89|64.89|62.09|0
1606777200000|2020-11-30 23:00:00|65.32|62.52|61.57|58.77|66.31|63.51|57.31|54.81|0
1606863600000|2020-12-01 23:00:00|61.67|58.87|59.59|56.79|64.65|62.14|58.79|56.29|0
1606950000000|2020-12-02 23:00:00|59.41|56.61|58.15|55.35|62.37|59.87|56.53|54.03|0
1607036400000|2020-12-03 23:00:00|57.92|55.12|53.6|51.1|58.93|56.13|52.1|49.6|0
1607295600000|2020-12-06 23:00:00|53.83|51.03|54.92|52.12|57.18|54.68|52.3|49.8|0
1607382000000|2020-12-07 23:00:00|54.84|52.04|50.34|47.54|58.42|55.92|50.27|47.47|0
1607468400000|2020-12-08 23:00:00|49.63|46.83|55.14|52.34|58.18|55.68|46.91|44.41|0
1607554800000|2020-12-09 23:00:00|55.19|52.39|55.31|52.51|60.72|58.22|53.31|50.81|0
1607641200000|2020-12-10 23:00:00|55.51|52.71|61.67|59.17|67.57|65.07|54.56|51.76|0
1607900400000|2020-12-13 23:00:00|56.4|53.6|63.78|60.98|64.63|62.13|53.37|50.87|0
1607986800000|2020-12-14 23:00:00|63.26|60.46|54.44|51.64|66.05|63.25|54.43|51.63|0
1608073200000|2020-12-15 23:00:00|54.37|51.57|52.19|49.39|55.86|53.06|50.4|47.9|0
1608159600000|2020-12-16 23:00:00|51.99|49.19|47.77|44.97|52.39|49.59|47.46|44.88|0
1608246000000|2020-12-17 23:00:00|47.93|45.13|48.65|45.85|55.19|52.69|46.04|43.54|0
1608505200000|2020-12-20 23:00:00|55.13|52.63|53.94|51.14|80.74|78.24|52.57|50.07|0
1608591600000|2020-12-21 23:00:00|53.72|50.92|55.42|52.62|62.33|59.53|52.82|50.32|0
1608678000000|2020-12-22 23:00:00|55.45|52.65|48.98|46.18|59.46|56.66|46.86|44.36|0
1608764400000|2020-12-23 23:00:00|48.81|46.01|45.3|42.8|49.71|46.91|44.86|42.36|0
1609110000000|2020-12-27 23:00:00|40.79|37.99|38.72|35.92|41.41|38.91|37.67|35.17|0
1609196400000|2020-12-28 23:00:00|38.61|35.81|41.98|39.18|43.25|40.75|36.23|33.47|0
1609282800000|2020-12-29 23:00:00|41.78|38.98|40.37|37.57|43.09|40.29|39.92|37.42|0
1609369200000|2020-12-30 23:00:00|40.35|37.55|36.79|33.99|42|39.5|35.9|33.4|0
1609714800000|2021-01-03 23:00:00|34.04|31.24|47.33|44.53|56.25|53.75|32.75|30.25|0
1609801200000|2021-01-04 23:00:00|47.28|44.48|42.19|39.59|52.71|50.31|39.23|36.83|0
1609887600000|2021-01-05 23:00:00|42.09|39.49|38.65|36.05|46.99|44.39|30.97|28.57|0
1609974000000|2021-01-06 23:00:00|38.67|36.07|28.37|26.19|39.9|37.3|28.31|26.13|0
1610060400000|2021-01-07 23:00:00|28.49|26.3|25.37|23.42|32.64|30.44|25.32|23.37|0
1610319600000|2021-01-10 23:00:00|28.61|26.41|31.47|29.05|33.13|30.93|27.76|25.62|0
1610406000000|2021-01-11 23:00:00|31.31|28.9|28.48|26.29|33.13|30.93|28.2|26.03|0
1610492400000|2021-01-12 23:00:00|28.52|26.32|25.58|23.61|31.07|28.87|25.45|23.49|0
1610578800000|2021-01-13 23:00:00|25.67|23.69|28.04|25.89|28.54|26.35|24.61|22.72|0
1610665200000|2021-01-14 23:00:00|27.98|25.83|33.52|30.94|35.39|33.19|27.51|25.39|0
1611010800000|2021-01-18 23:00:00|26.23|24.22|25.52|23.12|27.5|25.5|24.63|22.63|0
1611097200000|2021-01-19 23:00:00|25.46|23.06|20.85|18.49|25.89|23.76|19.92|17.92|0
1611183600000|2021-01-20 23:00:00|20.94|18.57|19.8|17.56|21.05|19.05|19.13|16.96|0
1611270000000|2021-01-21 23:00:00|19.71|17.48|20.12|18.12|24.13|22.13|18.91|16.91|0
1611529200000|2021-01-24 23:00:00|18.18|16.12|19.82|17.58|27.17|25.17|18.09|16.06|0
1611615600000|2021-01-25 23:00:00|19.84|17.6|19.03|16.88|22.39|19.99|17.93|15.93|0
1611702000000|2021-01-26 23:00:00|18.82|16.69|52.96|50.56|56.63|54.63|18.4|16.32|0
1611788400000|2021-01-27 23:00:00|53.01|50.61|35.46|33.06|57.96|55.56|26.54|24.54|0
1611874800000|2021-01-28 23:00:00|35.3|32.9|47.08|44.68|54.9|52.9|32.63|30.63|0
1612134000000|2021-01-31 23:00:00|38.89|36.49|32.18|29.78|40.95|38.95|30.3|28.3|0
1612220400000|2021-02-01 23:00:00|32.21|29.81|22.47|20.07|32.64|30.24|20.81|18.53|0
1612306800000|2021-02-02 23:00:00|22.36|19.96|15.9|14.1|22.81|20.41|15.9|14.1|0
1612393200000|2021-02-03 23:00:00|15.85|14.06|12.02|10.66|18.05|16|11.87|10.52|0
1612479600000|2021-02-04 23:00:00|11.97|10.61|10.5|9.3|13.21|11.71|10.46|9.28|0
1612738800000|2021-02-07 23:00:00|9.62|8.42|8.93|7.73|10.66|9.64|8.91|7.73|0
1612825200000|2021-02-08 23:00:00|8.9|7.7|8.48|7.28|9.76|8.64|8.4|7.28|0
1612911600000|2021-02-09 23:00:00|8.44|7.24|8.71|7.51|11.62|10.51|7.71|6.71|0
1612998000000|2021-02-10 23:00:00|8.68|7.48|7.74|6.54|9.41|8.41|7.42|6.39|0
1613084400000|2021-02-11 23:00:00|7.73|6.53|5.61|4.41|8.7|7.7|5.49|4.41|0
1613430000000|2021-02-15 23:00:00|4.97|3.77|5.64|4.44|6.2|5.2|4.77|3.77|0
1613516400000|2021-02-16 23:00:00|5.63|4.43|5.37|4.17|7.65|6.65|5.32|4.16|0
1613602800000|2021-02-17 23:00:00|5.38|4.18|6.07|4.87|7.99|6.99|5.12|3.92|0
1613689200000|2021-02-18 23:00:00|6.1|4.9|5.54|4.54|7.52|6.32|4.57|3.57|0
1613948400000|2021-02-21 23:00:00|6.54|5.34|5.36|4.36|6.8|5.8|4.06|3.26|0
1614034800000|2021-02-22 23:00:00|5.27|4.27|4.41|3.41|9.01|8.15|3.95|3.15|0
1614121200000|2021-02-23 23:00:00|4.39|3.39|3.21|2.21|6.25|5.45|3.03|2.11|0
1614207600000|2021-02-24 23:00:00|3.18|2.18|9.86|8.86|13.82|12.51|2.87|1.87|0
1614294000000|2021-02-25 23:00:00|9.87|8.87|10.92|9.88|13.52|12.24|6.32|5.52|0
1614553200000|2021-02-28 23:00:00|5.05|4.05|2.98|1.98|5.87|5.07|2.91|1.97|0
1614639600000|2021-03-01 23:00:00|2.96|1.96|3.46|2.46|4.48|3.68|2.58|1.7|0
1614726000000|2021-03-02 23:00:00|3.45|2.45|4.87|3.87|5.01|4.08|2.32|1.52|0
1614812400000|2021-03-03 23:00:00|4.9|3.9|5.97|4.97|10.57|9.56|3.03|2.23|0
1614898800000|2021-03-04 23:00:00|5.98|4.98|2.13|1.13|8.42|7.42|1.88|1.08|0
1615158000000|2021-03-07 23:00:00|3.3|2.5|1.68|0.68|3.56|2.76|1.12|0.32|0
1615244400000|2021-03-08 23:00:00|1.67|0.67|1.13|0.13|1.68|0.68|0.8|0|0
1615330800000|2021-03-09 23:00:00|1.12|0.12|1|0|1.18|0.23|0.8|0|0
1615417200000|2021-03-10 23:00:00|0.8||1||1||0.8||0
1615503600000|2021-03-11 23:00:00|0.8||0.8||0.8||0.8||0
1615762800000|2021-03-14 23:00:00|0.8||1||1||0.8||0
1615849200000|2021-03-15 23:00:00|0.8||1||1||0.8||0
1615935600000|2021-03-16 23:00:00|0.8||1||1||0.8||0
1616022000000|2021-03-17 23:00:00|0.8||1||1||0.8||0
1616367600000|2021-03-21 23:00:00|117.13|114.73|104.89|102.09|117.75|115.35|103.4|101|0
1616454000000|2021-03-22 23:00:00|104.98|102.18|109.8|107|115.71|112.91|102.15|99.75|0
1616540400000|2021-03-23 23:00:00|109.89|107.09|115.22|112.42|116.52|113.72|103.73|101.33|0
1616626800000|2021-03-24 23:00:00|115.27|112.47|106.01|103.21|124.75|122.35|105.01|102.21|0
1616713200000|2021-03-25 23:00:00|105.98|103.18|95.46|92.66|106.38|103.98|94.4|91.6|0
1616972400000|2021-03-28 23:00:00|98.45|95.65|95.29|92.49|101.35|98.95|93.52|91.12|0
1617055200000|2021-03-29 22:00:00|95.25|92.45|92.57|89.77|99.96|97.56|91.16|88.76|0
1617141600000|2021-03-30 22:00:00|92.52|89.72|88.25|85.45|96.68|94.28|86.2|83.8|0
1617228000000|2021-03-31 22:00:00|87.98|85.18|80.85|78.05|88.4|85.6|80.54|78.01|0
1617573600000|2021-04-04 22:00:00|76.81|74.41|73.27|70.47|76.81|74.41|72.39|69.99|0
1617660000000|2021-04-05 22:00:00|73.26|70.46|73.03|70.23|75.39|72.99|71.59|69.19|0
1617746400000|2021-04-06 22:00:00|73.06|70.26|71.04|68.24|74.02|71.62|70.97|68.17|0
1617832800000|2021-04-07 22:00:00|71.09|68.29|68.97|66.17|71.32|68.52|65.93|63.13|0
1617919200000|2021-04-08 22:00:00|69.02|66.22|68.52|65.72|72.15|69.75|66.65|64.25|0
1618178400000|2021-04-11 22:00:00|68.35|65.55|66.51|63.71|69.62|67.22|66.09|63.59|0
1618264800000|2021-04-12 22:00:00|66.46|63.66|64.09|61.29|69.21|66.81|63.26|60.86|0
1618351200000|2021-04-13 22:00:00|64.01|61.21|65.73|62.93|67.26|64.86|63.11|60.71|0
1618437600000|2021-04-14 22:00:00|65.71|62.91|61.79|58.99|66.4|64|60.69|58.29|0
1618524000000|2021-04-15 22:00:00|61.91|59.11|61.11|58.31|63.04|60.64|60.06|57.66|0
1618783200000|2021-04-18 22:00:00|61.91|59.11|64.76|61.96|67.42|65.02|61.05|58.65|0
1618869600000|2021-04-19 22:00:00|64.64|61.84|69.84|67.04|72.53|70.13|63.32|60.52|0
1618956000000|2021-04-20 22:00:00|69.89|67.09|63.59|60.79|70.85|68.05|61.13|58.73|0
1619042400000|2021-04-21 22:00:00|63.52|60.72|68.51|65.71|72.21|69.81|61.05|58.65|0
1619128800000|2021-04-22 22:00:00|68.48|65.68|62.33|59.53|69.44|67.04|60.19|57.79|0
1619388000000|2021-04-25 22:00:00|62.38|59.58|60.75|57.95|62.81|60.41|60.07|57.67|0
1619474400000|2021-04-26 22:00:00|60.73|57.93|60.66|57.86|62.75|60.35|59.55|56.75|0
1619560800000|2021-04-27 22:00:00|60.49|57.69|59.93|57.13|61.48|59.08|58.89|56.49|0
1619647200000|2021-04-28 22:00:00|59.85|57.05|58.88|56.08|64.51|62.11|57.27|54.87|0
1619733600000|2021-04-29 22:00:00|58.78|55.98|62.24|59.44|64.02|61.62|58.54|55.74|0
1619992800000|2021-05-02 22:00:00|59.71|57.31|60.56|57.76|61.23|58.83|58.83|56.43|0
1620079200000|2021-05-03 22:00:00|60.45|57.65|64.22|61.42|70.71|68.31|59.5|57.1|0
1620165600000|2021-05-04 22:00:00|64.28|61.48|64.17|61.37|64.66|61.93|59.02|56.62|0
1620252000000|2021-05-05 22:00:00|64.11|61.31|59.95|57.15|65.68|63.28|59.02|56.62|0
1620338400000|2021-05-06 22:00:00|59.97|57.17|52.75|49.95|60.44|57.64|52.44|49.95|0
1620597600000|2021-05-09 22:00:00|52.26|49.46|62.72|59.92|63.39|60.59|52.12|49.45|0
1620684000000|2021-05-10 22:00:00|62.84|60.04|67.86|65.06|71.28|68.88|61.84|59.04|0
1620770400000|2021-05-11 22:00:00|67.76|64.96|87.93|85.13|89.69|87.29|66.51|63.71|0
1620856800000|2021-05-12 22:00:00|87.99|85.19|73.01|70.21|92.76|90.36|69.03|66.63|0
1620943200000|2021-05-13 22:00:00|72.92|70.12|59.09|56.69|73.72|70.92|58.58|56.18|0
1621202400000|2021-05-16 22:00:00|60.01|57.21|64.99|62.19|69.01|66.61|59.4|57|0
1621288800000|2021-05-17 22:00:00|65.09|62.29|72.45|69.65|72.78|69.98|60.17|57.37|0
1621375200000|2021-05-18 22:00:00|72.48|69.68|73.17|70.37|86.78|84.38|71.35|68.55|0
1621461600000|2021-05-19 22:00:00|73.38|70.58|65.91|63.11|78.05|75.65|53.35|50.95|0
1621548000000|2021-05-20 22:00:00|65.87|63.07|63.73|60.93|65.97|63.32|61.62|59.22|0
1621807200000|2021-05-23 22:00:00|62.82|60.02|55.03|52.23|63.09|60.39|54.14|51.74|0
1621893600000|2021-05-24 22:00:00|55.11|52.31|56.5|53.7|57.34|54.94|53.43|50.63|0
1621980000000|2021-05-25 22:00:00|56.48|53.68|52.89|50.09|56.55|53.83|52.33|49.93|0
1622066400000|2021-05-26 22:00:00|52.92|50.12|48.44|45.64|55.09|52.29|48.23|45.43|0
1622152800000|2021-05-27 22:00:00|48.32|45.52|47.09|44.69|48.52|45.85|45.46|43.06|0
1622498400000|2021-05-31 22:00:00|46.42|43.62|49.14|46.34|49.23|46.66|43.77|41.37|0
1622584800000|2021-06-01 22:00:00|49.19|46.39|48.74|45.94|49.87|47.19|47.68|45.28|0
1622671200000|2021-06-02 22:00:00|48.65|45.85|51.74|48.94|54.24|51.84|45.53|43.13|0
1622757600000|2021-06-03 22:00:00|51.7|48.9|46.66|44.26|53.21|50.41|45.1|42.7|0
1623016800000|2021-06-06 22:00:00|46.25|43.45|45.22|42.42|46.73|44.33|44.73|42.33|0
1623103200000|2021-06-07 22:00:00|45.21|42.41|45.31|42.51|48.83|46.43|44|41.6|0
1623189600000|2021-06-08 22:00:00|45.26|42.46|45.5|42.7|45.75|43.35|43.92|41.52|0
1623276000000|2021-06-09 22:00:00|45.43|42.63|39.94|37.14|46.64|44.24|39.72|37.14|0
1623362400000|2021-06-10 22:00:00|39.93|37.13|38.3|35.9|40.61|38.11|37.66|35.26|0
1623621600000|2021-06-13 22:00:00|37.73|34.93|38.96|36.16|40.67|38.27|37.21|34.8|0
1623708000000|2021-06-14 22:00:00|38.99|36.19|40.42|37.62|41.15|38.75|37.67|35.03|0
1623794400000|2021-06-15 22:00:00|40.38|37.58|43.5|40.7|44.66|42.26|39.19|36.79|0
1623880800000|2021-06-16 22:00:00|43.48|40.68|40.94|38.14|46.1|43.3|39.33|36.53|0
1623967200000|2021-06-17 22:00:00|40.9|38.1|49.06|46.66|49.46|47.06|40.39|37.6|0
1624226400000|2021-06-20 22:00:00|50.24|47.44|40.23|37.43|50.27|47.8|39.93|37.34|0
1624312800000|2021-06-21 22:00:00|40.19|37.39|36.05|33.25|41.89|39.49|35.58|33.15|0
1624399200000|2021-06-22 22:00:00|36.16|33.36|35.39|32.59|36.28|33.48|33.69|31.29|0
1624485600000|2021-06-23 22:00:00|35.4|32.6|32.11|29.31|35.53|32.73|31.78|29.28|0
1624572000000|2021-06-24 22:00:00|32.12|29.32|31.41|29.01|32.62|30.22|30.98|28.58|0
1624831200000|2021-06-27 22:00:00|30.68|27.88|30.64|27.84|31.46|29.06|30.17|27.77|0
1624917600000|2021-06-28 22:00:00|30.71|27.91|31.1|28.3|31.48|29.08|28.96|26.56|0
1625004000000|2021-06-29 22:00:00|31.07|28.27|31.54|28.74|33.82|31.42|30.69|27.89|0
1625090400000|2021-06-30 22:00:00|31.45|28.65|30.51|27.71|31.63|29.23|30.17|27.68|0
1625176800000|2021-07-01 22:00:00|30.57|27.77|28.35|25.95|30.76|28.19|27.53|25.13|0
1625522400000|2021-07-05 22:00:00|27.89|25.29|29.93|27.33|32.73|30.53|27.33|25.13|0
1625608800000|2021-07-06 22:00:00|29.88|27.28|30.06|27.46|31.66|29.46|28.9|26.3|0
1625695200000|2021-07-07 22:00:00|30.07|27.47|33.83|31.23|38.46|36.26|30.03|27.43|0
1625781600000|2021-07-08 22:00:00|33.81|31.21|29.13|26.53|35.05|32.45|28.2|26|0
1626040800000|2021-07-11 22:00:00|30.79|28.19|29.16|26.56|31.32|29.12|28.39|26.19|0
1626127200000|2021-07-12 22:00:00|29.13|26.53|30.7|28.1|30.81|28.39|28.28|26.08|0
1626213600000|2021-07-13 22:00:00|30.67|28.07|31.01|28.41|32.15|29.95|28.67|26.47|0
1626300000000|2021-07-14 22:00:00|31.02|28.42|31.58|28.98|33.22|31.02|29.93|27.73|0
1626386400000|2021-07-15 22:00:00|31.56|28.96|33.3|30.7|33.38|31.02|28.84|26.64|0
1626645600000|2021-07-18 22:00:00|32.71|30.51|39.73|37.13|44.13|41.93|32.71|30.51|0
1626732000000|2021-07-19 22:00:00|39.71|37.11|33.98|31.38|40.41|38.21|33.19|30.99|0
1626818400000|2021-07-20 22:00:00|34|31.4|29.75|27.15|34.64|32.27|29.64|27.09|0
1626904800000|2021-07-21 22:00:00|29.72|27.12|28.37|25.77|31|28.8|27.8|25.6|0
1626991200000|2021-07-22 22:00:00|28.33|25.73|26.94|24.74|28.91|26.31|26.22|24.02|0
1627250400000|2021-07-25 22:00:00|27.81|25.21|25.73|23.28|28.93|26.73|25.7|23.25|0
1627336800000|2021-07-26 22:00:00|25.75|23.3|29.29|26.69|31.32|29.12|25.72|23.27|0
1627423200000|2021-07-27 22:00:00|29.19|26.59|27.52|24.92|29.36|26.76|25.87|23.67|0
1627509600000|2021-07-28 22:00:00|27.47|24.87|26.39|23.87|28.19|25.59|24.98|22.78|0
1627596000000|2021-07-29 22:00:00|26.29|23.79|26.17|23.68|28.74|26.31|25.53|23.33|0
1627855200000|2021-08-01 22:00:00|25.41|22.99|28.12|25.52|28.33|26.13|24.88|22.68|0
1627941600000|2021-08-02 22:00:00|28.08|25.48|25.59|23.15|28.79|26.59|24.97|22.77|0
1628028000000|2021-08-03 22:00:00|25.56|23.12|25.36|22.95|26.36|24.16|24.68|22.48|0
1628114400000|2021-08-04 22:00:00|25.34|22.94|23.44|21.21|25.41|22.99|23.38|21.17|0
1628200800000|2021-08-05 22:00:00|23.47|21.23|22.36|20.23|23.67|21.41|22.28|20.16|0
1628460000000|2021-08-08 22:00:00|21.8|19.72|21.6|19.54|22.4|20.27|21.12|19.11|0
1628546400000|2021-08-09 22:00:00|21.63|19.57|21.52|19.47|22.15|20.04|20.76|18.78|0
1628632800000|2021-08-10 22:00:00|21.5|19.45|20|18.1|21.82|19.74|19.95|18.05|0
1628719200000|2021-08-11 22:00:00|20.01|18.09|18.29|16.55|20.18|18.26|18.26|16.52|0
1628805600000|2021-08-12 22:00:00|18.28|16.54|17.94|16.23|18.47|16.71|17.58|15.9|0
1629064800000|2021-08-15 22:00:00|18.66|16.89|17.58|15.9|19.92|18.02|17.36|15.71|0
1629151200000|2021-08-16 22:00:00|17.61|15.93|20.27|18.34|22.27|20.15|17.42|15.76|0
1629237600000|2021-08-17 22:00:00|20.29|18.36|23.39|21.16|23.9|21.62|18.72|16.94|0
1629324000000|2021-08-18 22:00:00|23.4|21.17|25.82|23.36|29.15|26.95|22.8|20.63|0
1629410400000|2021-08-19 22:00:00|25.79|23.33|22.45|20.31|29.04|26.84|21.82|19.74|0
1629669600000|2021-08-22 22:00:00|20.54|18.58|18.01|16.3|21.14|19.13|17.33|15.68|0
1629756000000|2021-08-23 22:00:00|18.04|16.32|17.96|16.25|18.25|16.51|17.4|15.74|0
1629842400000|2021-08-24 22:00:00|17.98|16.27|16.88|15.28|18.26|16.52|16.75|15.16|0
1629928800000|2021-08-25 22:00:00|16.89|15.29|18.79|17|19.13|17.31|16.72|15.12|0
1630015200000|2021-08-26 22:00:00|18.76|16.97|15.66|14.17|19.12|17.3|15.44|13.97|0
1630274400000|2021-08-29 22:00:00|15|13.57|14.3|12.9|15.05|13.62|14.28|12.9|0
1630360800000|2021-08-30 22:00:00|14.32|12.92|15.05|13.62|15.78|14.27|13.9|12.5|0
1630447200000|2021-08-31 22:00:00|15.04|13.6|14.5|13.1|15.27|13.82|14.29|12.93|0
1630533600000|2021-09-01 22:00:00|14.48|13.08|13.83|12.43|14.74|13.34|13.44|12.16|0
1630620000000|2021-09-02 22:00:00|13.82|12.42|13.42|12.15|14.45|13.07|13.16|11.91|0
1630965600000|2021-09-06 22:00:00|12.86|11.46|14.4|13|14.5|13.12|12.72|11.44|0
1631052000000|2021-09-07 22:00:00|14.39|12.99|14.33|12.93|16.06|14.53|14.08|12.68|0
1631138400000|2021-09-08 22:00:00|14.31|12.91|15.2|13.75|16.09|14.56|13.72|12.41|0
1631224800000|2021-09-09 22:00:00|15.19|13.74|17.49|15.82|17.68|16|13.4|12.12|0
1631484000000|2021-09-12 22:00:00|15.35|13.89|14.76|13.35|17.22|15.58|14.16|12.81|0
1631570400000|2021-09-13 22:00:00|14.78|13.37|14.99|13.56|16.13|14.59|13.88|12.56|0
1631656800000|2021-09-14 22:00:00|14.97|13.54|13.28|11.88|15.29|13.84|13.17|11.83|0
1631743200000|2021-09-15 22:00:00|13.26|11.86|13.57|12.17|17.23|15.59|12.77|11.55|0
1631829600000|2021-09-16 22:00:00|13.56|12.16|15.56|14.08|15.88|14.37|13.1|11.76|0
1632088800000|2021-09-19 22:00:00|17.85|16.15|22.28|20.16|27.94|25.94|17.61|15.94|0
1632175200000|2021-09-20 22:00:00|22.26|20.14|19.63|17.76|22.33|20.21|16.71|15.12|0
1632261600000|2021-09-21 22:00:00|19.64|17.77|14.08|12.68|20.42|18.47|13.42|12.14|0
1632348000000|2021-09-22 22:00:00|14.09|12.69|10.9|9.5|14.09|12.69|10.6|9.4|0
1632434400000|2021-09-23 22:00:00|10.92|9.52|10|8.6|12.51|11.31|9.81|8.6|0
1632693600000|2021-09-26 22:00:00|8.72|7.32|10.12|8.72|10.27|9.07|8.65|7.32|0
1632780000000|2021-09-27 22:00:00|10.09|8.69|14.8|13.39|16.11|14.57|9.51|8.11|0
1632866400000|2021-09-28 22:00:00|14.71|13.31|13.76|12.36|15.25|13.8|12.3|11.1|0
1632952800000|2021-09-29 22:00:00|13.71|12.31|14.42|13.02|16.25|14.7|11.71|10.44|0
1633039200000|2021-09-30 22:00:00|14.38|12.98|12.42|11.02|17.79|16.09|11.82|10.62|0
1633298400000|2021-10-03 22:00:00|14.92|13.49|14.46|13.06|16.77|15.18|12.69|11.48|0
1633384800000|2021-10-04 22:00:00|14.36|12.96|11.73|10.33|15.9|14.38|10.64|9.44|0
1633471200000|2021-10-05 22:00:00|11.75|10.35|10.24|8.84|14.48|13.1|10.14|8.81|0
1633557600000|2021-10-06 22:00:00|10.25|8.85|8.67|7.27|10.39|8.99|7.98|6.78|0
1633644000000|2021-10-07 22:00:00|8.69|7.29|8.24|6.84|8.74|7.34|7.52|6.32|0
1633903200000|2021-10-10 22:00:00|8.37|7.17|7.78|6.38|8.5|7.3|6.64|5.44|0
1633989600000|2021-10-11 22:00:00|7.77|6.37|7.51|6.11|9.09|7.77|6.67|5.47|0
1634076000000|2021-10-12 22:00:00|7.5|6.1|6.32|4.92|7.62|6.42|6.09|4.89|0
1634162400000|2021-10-13 22:00:00|6.33|4.93|4.49|3.09|6.33|4.93|3.89|2.69|0
1634248800000|2021-10-14 22:00:00|4.51|3.11|4.17|2.77|4.6|3.23|3.65|2.45|0
1634508000000|2021-10-17 22:00:00|4.1|2.7|3.62|2.22|4.21|3.01|3.5|2.22|0
1634594400000|2021-10-18 22:00:00|3.63|2.23|3.11|1.71|3.67|2.33|3.11|1.71|0
1634680800000|2021-10-19 22:00:00|3.12|1.72|3.93|2.53|3.96|2.75|3.04|1.68|0
1634767200000|2021-10-20 22:00:00|3.91|2.51|3.61|2.21|4.09|2.85|3.39|2.13|0
1634853600000|2021-10-21 22:00:00|3.6|2.2|3.49|2.29|3.91|2.71|3.22|2.02|0
1635112800000|2021-10-24 22:00:00|3.35|1.95|2.9|1.5|3.37|2.08|2.81|1.5|0
1635199200000|2021-10-25 22:00:00|2.89|1.49|3.05|1.65|3.07|1.82|1.79|0.59|0
1635285600000|2021-10-26 22:00:00|3.04|1.64|3.4|2|3.67|2.47|2.68|1.48|0
1635372000000|2021-10-27 22:00:00|3.39|1.99|2.97|1.57|3.4|2.09|2.76|1.51|0
1635458400000|2021-10-28 22:00:00|2.98|1.58|2.63|1.43|3.33|2.06|2.58|1.38|0
1635721200000|2021-10-31 23:00:00|2.33|1.13|2.25|0.85|2.43|1.23|2.17|0.85|0
1635807600000|2021-11-01 23:00:00|2.26|0.86|1.99|0.59|2.32|1.01|1.87|0.58|0
1635894000000|2021-11-02 23:00:00|1.98|0.58|1.71|0.31|2|0.71|1.62|0.31|0
1635980400000|2021-11-03 23:00:00|1.7|0.3|1.6|0.2|1.72|0.43|1.46|0.19|0
1636066800000|2021-11-04 23:00:00|1.59|0.19|1.89|0.69|2.02|0.82|1.37|0.17|0
1636326000000|2021-11-07 23:00:00|1.9|0.5|1.63|0.23|1.91|0.61|1.48|0.22|0
1636412400000|2021-11-08 23:00:00|1.62|0.22|1.98|0.58|2.15|0.95|1.49|0.19|0
1636498800000|2021-11-09 23:00:00|1.99|0.59|1.9|0.5|2.09|0.84|1.51|0.21|0
1636585200000|2021-11-10 23:00:00|1.89|0.49|1.41|0.41|1.92|0.52|1.34|0.31|0
1636671600000|2021-11-11 23:00:00|1.4|0.4|1.09|0.09|1.41|0.41|1.07|0.07|0
1636930800000|2021-11-14 23:00:00|1|0|1|0|1|0|1|0|0
1637190000000|2021-11-17 23:00:00|1.05|0.05|1|0|1.05|0.05|1|0|0
1637622000000|2021-11-22 23:00:00|1.01|0.01|1|0|1.04|0.04|1|0|0
1637881200000|2021-11-25 23:00:00|1.5|0.5|1.76|0.76|1.78|0.78|1.13|0.13|0
1638140400000|2021-11-28 23:00:00|1|0|1|0|1.49|0.49|1|0|0
1638226800000|2021-11-29 23:00:00|1.01|0.01|1.37|0.37|2.94|1.94|1|0|0
1638313200000|2021-11-30 23:00:00|1.36|0.36|1.93|0.93|2.13|1.13|1|0|0
1638399600000|2021-12-01 23:00:00|1.91|0.91|1|0|1.95|0.95|1|0|0
1638486000000|2021-12-02 23:00:00|1.02|0.02|1.38|0.38|2.35|1.35|1|0|0
1638745200000|2021-12-05 23:00:00|1|0|1|0|1.04|0.04|1|0|0
1639954800000|2021-12-19 23:00:00|75.92|74.32|75.33|72.53|76.22|74.62|74.67|72.32|0
1640041200000|2021-12-20 23:00:00|75.15|72.35|67.17|64.37|75.68|73.61|66.5|64.22|0
1640127600000|2021-12-21 23:00:00|67.14|64.34|61.78|58.98|68.78|67.18|61.12|58.87|0
1640214000000|2021-12-22 23:00:00|61.74|58.94|58.68|57.08|61.93|59.75|57.49|55.89|0
1640559600000|2021-12-26 23:00:00|58.81|56.01|54.59|51.79|58.95|56.64|54.05|51.62|0
1640646000000|2021-12-27 23:00:00|54.67|51.87|53.49|50.69|55.11|52.32|52.9|50.42|0
1640732400000|2021-12-28 23:00:00|53.47|50.67|51.31|48.51|53.79|50.99|50.9|48.48|0
1640818800000|2021-12-29 23:00:00|51.25|48.45|51.8|49|52.26|49.86|49.98|47.58|0
1640905200000|2021-12-30 23:00:00|51.69|48.89|49.84|47.04|53.33|50.67|48.71|46.31|0
1641164400000|2022-01-02 23:00:00|47.95|45.15|47.38|44.58|49.76|47.36|46.72|44.32|0
1641250800000|2022-01-03 23:00:00|47.39|44.59|47.96|45.16|48.51|46.11|45.75|43.35|0
1641337200000|2022-01-04 23:00:00|47.93|45.13|54.23|51.43|54.38|51.81|45.93|43.53|0
1641423600000|2022-01-05 23:00:00|54.12|51.32|54.31|51.51|57.12|54.72|53.03|50.54|0
1641510000000|2022-01-06 23:00:00|54.08|51.28|52.8|50.4|58.66|56.26|52.01|49.61|0
1641769200000|2022-01-09 23:00:00|51.72|48.92|52.59|49.79|63.88|61.48|51.67|48.92|0
1641855600000|2022-01-10 23:00:00|52.6|49.8|47.91|45.11|55.49|53.09|47.26|44.86|0
1641942000000|2022-01-11 23:00:00|47.89|45.09|46.51|43.71|48.44|46.04|44|41.6|0
1642028400000|2022-01-12 23:00:00|46.47|43.67|51.32|48.52|51.95|49.55|45|42.6|0
1642114800000|2022-01-13 23:00:00|51.16|48.36|48.53|45.73|56.72|54.32|48.35|45.73|0
1642460400000|2022-01-17 23:00:00|51.31|48.51|56.73|53.93|57.98|55.58|50.94|48.16|0
1642546800000|2022-01-18 23:00:00|56.52|53.72|60.95|58.15|62.36|59.96|53.1|50.7|0
1642633200000|2022-01-19 23:00:00|60.91|58.11|71.44|68.64|71.48|68.68|53.64|51.24|0
1642719600000|2022-01-20 23:00:00|71.74|68.94|80.09|77.29|80.38|77.98|66.43|64.03|0
1642978800000|2022-01-23 23:00:00|77.2|74.4|79.02|76.22|115.03|112.63|75.43|73.03|0
1643065200000|2022-01-24 23:00:00|79.25|76.45|89.86|87.06|101.01|98.61|78.81|76.01|0
1643151600000|2022-01-25 23:00:00|89.88|87.08|84.02|81.22|91.52|89.12|68.92|66.52|0
1643238000000|2022-01-26 23:00:00|83.54|80.74|79.58|76.78|97.31|94.51|71.77|69.37|0
1643324400000|2022-01-27 23:00:00|79.49|76.69|71.91|69.51|91.44|89.04|70.57|68.17|0
1643583600000|2022-01-30 23:00:00|70.98|68.18|61.89|59.09|74.45|72.05|60.37|57.97|0
1643670000000|2022-01-31 23:00:00|61.84|59.04|51.02|48.22|63.1|60.3|50.72|47.92|0
1643756400000|2022-02-01 23:00:00|50.91|48.11|53.34|50.54|54.35|51.95|48.21|45.81|0
1643842800000|2022-02-02 23:00:00|53.3|50.5|57.4|54.6|62.79|60.39|53.04|50.24|0
1643929200000|2022-02-03 23:00:00|57.44|54.64|59.54|57.14|66.37|63.97|54.89|52.49|0
1644188400000|2022-02-06 23:00:00|58.12|55.32|56.85|54.05|60.91|58.51|53.43|51.03|0
1644274800000|2022-02-07 23:00:00|56.95|54.15|50.66|47.86|58.17|55.5|50.05|47.65|0
1644361200000|2022-02-08 23:00:00|50.5|47.7|46.1|43.3|50.71|48|45.66|43.1|0
1644447600000|2022-02-09 23:00:00|46|43.2|54.56|51.76|55.85|53.45|42.97|40.17|0
1644534000000|2022-02-10 23:00:00|54.49|51.69|64.23|61.35|72.17|68.81|51.6|49.2|0
1644793200000|2022-02-13 23:00:00|64.69|61.89|68.1|65.3|76.78|72.94|64.15|61.13|0
1644879600000|2022-02-14 23:00:00|68.15|65.35|56.28|53.48|69.39|66.59|55.24|52.84|0
1644966000000|2022-02-15 23:00:00|56.14|53.34|53.48|50.68|61.34|58.94|51.65|49.25|0
1645052400000|2022-02-16 23:00:00|53.43|50.63|65.57|62.77|66.14|63.74|52.67|49.87|0
1645138800000|2022-02-17 23:00:00|65.6|62.8|67.45|64.57|73.91|71.03|60.49|57.69|0
1645484400000|2022-02-21 23:00:00|79.99|76.63|67.36|64.56|80.09|76.73|65.36|62.96|0
1645570800000|2022-02-22 23:00:00|67.29|64.49|80.07|77.27|80.56|77.76|62.64|60.24|0
1645657200000|2022-02-23 23:00:00|80.06|77.26|72.49|69.13|107.25|102.21|68.99|66.11|0
1645743600000|2022-02-24 23:00:00|72.93|69.57|59.24|56.36|81.13|77.77|58.64|55.76|0
1646002800000|2022-02-27 23:00:00|69.11|65.75|63.27|59.91|73.55|70.67|60.93|58.05|0
1646089200000|2022-02-28 23:00:00|63.15|59.79|78.82|75.18|82.78|79.66|60.05|56.69|0
1646175600000|2022-03-01 23:00:00|78.51|74.87|67.99|64.35|82.85|79.21|64.66|61.54|0
1646262000000|2022-03-02 23:00:00|67.86|64.22|69|65.36|73.14|70.02|62.97|59.85|0
1646348400000|2022-03-03 23:00:00|68.89|65.25|61.85|58.49|83.17|80.29|61.5|58.14|0
1646607600000|2022-03-06 23:00:00|86.6|82.96|86.93|82.73|89.28|86.16|75.35|71.09|0
1646694000000|2022-03-07 23:00:00|96.02|91.82|95.71|92.07|104.83|100.63|79.4|75.8|0
1646780400000|2022-03-08 23:00:00|95.56|91.92|79.76|75.28|95.56|91.92|75.46|71.7|0
1646866800000|2022-03-09 23:00:00|79.59|75.11|78.64|75.14|87.87|84.03|77.37|73.53|0
1646953200000|2022-03-10 23:00:00|78.17|74.67|85.45|82.65|86.24|83.84|68.39|65.99|0
1647212400000|2022-03-13 23:00:00|80.46|78.06|86.08|84.08|89.48|87.88|77.07|75.47|0
1647298800000|2022-03-14 23:00:00|86.05|84.05|78|75.6|94.26|92.18|74.47|72.55|0
1647385200000|2022-03-15 23:00:00|77.95|75.55|59.91|57.91|78.99|76.59|1|0|0
1647471600000|2022-03-16 23:00:00|59.94|57.94|56.02|54.02|65.05|63.45|52.77|51.17|0
1647558000000|2022-03-17 23:00:00|56.04|54.04|45.91|44.31|59.78|58.18|45.84|44.24|0
1647817200000|2022-03-20 23:00:00|46.8|44.4|44.57|41.77|48.14|45.74|41.32|38.92|0
1647903600000|2022-03-21 23:00:00|44.59|41.79|39.01|36.21|46.04|43.24|38.25|35.85|0
1647990000000|2022-03-22 23:00:00|39|36.2|42.35|39.55|43.28|40.88|38.58|35.78|0
1648076400000|2022-03-23 23:00:00|42.33|39.53|38.4|35.04|43.06|40.18|37.07|34.19|0
1648162800000|2022-03-24 23:00:00|38.39|35.03|34.39|31.59|38.85|35.91|33.91|31.51|0
1648418400000|2022-03-27 22:00:00|35.42|32.62|32.78|29.98|38.81|36.41|32.46|29.93|0
1648504800000|2022-03-28 22:00:00|32.79|29.99|31.04|28.24|34.15|31.35|29.88|27.48|0
1648591200000|2022-03-29 22:00:00|30.98|28.18|30.59|27.79|32.27|29.87|29.45|27.05|0
1648677600000|2022-03-30 22:00:00|30.58|27.78|34.45|31.65|36.19|33.79|29.5|26.7|0
1648764000000|2022-03-31 22:00:00|34.43|31.63|33.89|31.09|36.76|34.36|32.22|29.82|0
1649023200000|2022-04-03 22:00:00|33.02|30.22|30.14|27.34|34.24|31.84|29.96|27.22|0
1649109600000|2022-04-04 22:00:00|30.21|27.41|35.23|32.43|36.28|33.88|29.01|26.29|0
1649196000000|2022-04-05 22:00:00|35.29|32.49|37.93|35.13|43.12|40.24|33.55|30.75|0
1649282400000|2022-04-06 22:00:00|37.98|35.18|36.78|33.98|41.53|39.13|35.23|32.83|0
1649368800000|2022-04-07 22:00:00|36.76|33.96|36.31|33.51|38.42|35.85|33.86|31.46|0
1649628000000|2022-04-10 22:00:00|37.33|34.53|41.06|38.26|41.21|38.57|35.89|33.49|0
1649714400000|2022-04-11 22:00:00|41.02|38.22|41.67|38.87|43.48|41.04|36.06|33.66|0
1649800800000|2022-04-12 22:00:00|41.58|38.78|35.2|32.4|42.55|40.15|34.71|32.31|0
1649887200000|2022-04-13 22:00:00|35.21|32.41|38.95|36.07|39.04|36.16|32.69|30.1|0
1650232800000|2022-04-17 22:00:00|40.23|36.87|36.65|33.85|40.47|38.07|35.24|32.84|0
1650319200000|2022-04-18 22:00:00|36.67|33.87|31.65|28.85|38.66|35.93|29.52|27.12|0
1650405600000|2022-04-19 22:00:00|31.63|28.83|29.74|26.94|32.95|29.94|28.09|25.69|0
1650492000000|2022-04-20 22:00:00|29.81|27.01|35.46|32.66|36.27|33.21|26.9|24.5|0
1650578400000|2022-04-21 22:00:00|35.37|32.57|52.25|48.61|52.25|48.87|34.55|31.97|0
1650837600000|2022-04-24 22:00:00|52.22|49.1|47.53|43.89|59.01|55.89|46.66|43.54|0
1650924000000|2022-04-25 22:00:00|47.44|43.8|65.86|63.06|67.47|64.67|46.05|43.25|0
1651010400000|2022-04-26 22:00:00|65.35|62.55|58.08|55.28|65.93|63.13|53.98|51.58|0
1651096800000|2022-04-27 22:00:00|57.88|55.08|53.71|50.91|60.21|57.81|46.75|44.33|0
1651183200000|2022-04-28 22:00:00|54.37|51.57|65.48|62.68|66.85|64.45|49.4|47|0
1651442400000|2022-05-01 22:00:00|65.98|63.18|62.93|59.57|76.42|73.54|61.2|58.73|0
1651528800000|2022-05-02 22:00:00|62.9|59.54|54.02|51.22|65.53|63.13|53.11|50.71|0
1651615200000|2022-05-03 22:00:00|54.35|51.55|41.23|38.43|55.1|52.7|39.4|37|0
1651701600000|2022-05-04 22:00:00|41.15|38.35|59.03|56.23|66.33|63.93|40.56|37.76|0
1651788000000|2022-05-05 22:00:00|59.2|56.4|63.95|61.15|73.91|71.51|58.82|56.02|0
1652047200000|2022-05-08 22:00:00|64.53|61.73|78.12|75.32|79.99|77.11|61.28|58.88|0
1652133600000|2022-05-09 22:00:00|77.89|75.09|70.07|67.67|83.77|80.41|65.66|63.26|0
1652220000000|2022-05-10 22:00:00|72.88|70.08|74.55|71.75|79.81|76.69|61.74|59.34|0
1652306400000|2022-05-11 22:00:00|74.64|71.84|76.02|72.66|89.61|86.49|71.59|69.04|0
1652392800000|2022-05-12 22:00:00|75.8|72.44|58.96|56.16|75.84|72.48|56.52|53.64|0
1652652000000|2022-05-15 22:00:00|57.13|54.33|54.42|51.62|62.98|60.18|51.71|49.31|0
1652738400000|2022-05-16 22:00:00|54.27|51.47|44.67|41.87|54.28|51.48|42.97|40.57|0
1652824800000|2022-05-17 22:00:00|44.59|41.79|69.2|66.4|70.78|67.98|44.27|41.47|0
1652911200000|2022-05-18 22:00:00|69.11|66.31|64.1|61.3|80.74|78.34|59.15|56.55|0
1652997600000|2022-05-19 22:00:00|63.94|61.14|61.67|58.87|80.12|77.24|55.61|53.21|0
1653256800000|2022-05-22 22:00:00|57.62|54.82|56.73|53.93|62.18|59.78|52.66|50.26|0
1653343200000|2022-05-23 22:00:00|57.84|55.04|56.9|54.1|67.61|65.21|55.5|53.1|0
1653429600000|2022-05-24 22:00:00|56.89|54.09|52.17|48.81|60.93|58.53|48.77|45.89|0
1653516000000|2022-05-25 22:00:00|51.99|48.63|44.62|41.26|53.21|49.85|42|39.12|0
1653602400000|2022-05-26 22:00:00|44.68|41.32|35.9|32.54|45.63|42.27|35.1|32.22|0
1653948000000|2022-05-30 22:00:00|34.1|31.7|36.11|33.31|40.71|38.31|32.94|30.54|0
1654034400000|2022-05-31 22:00:00|35.88|33.08|36.77|33.97|40.27|37.87|32.1|29.7|0
1654120800000|2022-06-01 22:00:00|36.69|33.89|29.39|26.59|37.92|35.12|29.28|26.49|0
1654207200000|2022-06-02 22:00:00|29.36|26.56|33.4|31|34.9|32.5|28.5|25.78|0
1654466400000|2022-06-05 22:00:00|30.16|27.36|29.92|27.12|32.23|29.83|27.32|24.92|0
1654552800000|2022-06-06 22:00:00|30|27.2|26.56|24.03|33.59|31.19|25.68|23.28|0
1654639200000|2022-06-07 22:00:00|26.65|24.11|27.18|24.59|28.45|26.05|23.03|20.84|0
1654725600000|2022-06-08 22:00:00|27.23|24.64|34.07|31.27|34.93|32.43|25.44|23.04|0
1654812000000|2022-06-09 22:00:00|34.03|31.23|45.33|42.53|49.52|47.12|33.49|30.69|0
1655071200000|2022-06-12 22:00:00|54.03|51.23|71.43|68.63|77.17|74.29|48.79|45.99|0
1655157600000|2022-06-13 22:00:00|71.36|68.56|68.58|65.78|74.81|72.41|61.27|58.48|0
1655244000000|2022-06-14 22:00:00|68.35|65.55|52.2|49.4|69.77|66.97|44.16|41.28|0
1655330400000|2022-06-15 22:00:00|51.49|48.69|75.99|72.63|84.44|81.56|47.66|44.86|0
1655416800000|2022-06-16 22:00:00|75.84|72.48|70.68|67.88|82.14|79.26|65.86|62.98|0
1655762400000|2022-06-20 22:00:00|58.63|55.83|52.55|49.75|60.83|58.03|49.04|46.64|0
1655848800000|2022-06-21 22:00:00|52.75|49.95|51.26|48.46|64.43|62.03|47.62|45.22|0
1655935200000|2022-06-22 22:00:00|51.09|48.29|49.09|46.29|54.72|51.92|45.11|42.71|0
1656021600000|2022-06-23 22:00:00|49.27|46.47|36.13|33.33|49.66|46.86|35.35|32.6|0
1656280800000|2022-06-26 22:00:00|36.69|33.89|32.16|29.36|36.76|34.01|31.24|28.84|0
1656367200000|2022-06-27 22:00:00|31.96|29.16|39.83|37.03|40.77|37.96|28.6|26.2|0
1656453600000|2022-06-28 22:00:00|39.73|36.93|37.9|35.1|42.53|40.13|36.23|33.83|0
1656540000000|2022-06-29 22:00:00|37.71|34.91|42.85|40.05|50.7|48.3|37.71|34.91|0
1656626400000|2022-06-30 22:00:00|42.76|39.96|35.38|32.58|49.34|46.54|34.59|32.19|0
1656972000000|2022-07-04 22:00:00|32.74|29.94|33.17|30.37|46.42|44.02|31.7|28.9|0
1657058400000|2022-07-05 22:00:00|32.72|29.92|29.81|27.01|36.16|33.36|27.28|24.4|0
1657144800000|2022-07-06 22:00:00|29.84|27.04|24.95|22.57|31.86|29.06|23.46|21.23|0
1657231200000|2022-07-07 22:00:00|24.94|22.61|22.05|19.95|27.85|25.45|21.01|19.01|0
1657490400000|2022-07-10 22:00:00|22.34|20.22|25.58|23.14|27.04|24.64|21.93|19.84|0
1657576800000|2022-07-11 22:00:00|25.63|23.15|28.81|26.07|30.63|28.23|23.67|21.41|0
1657663200000|2022-07-12 22:00:00|28.57|25.85|30.42|27.62|37.7|35.3|23.8|21.54|0
1657749600000|2022-07-13 22:00:00|30.5|27.7|27.69|25.05|39.44|37.04|27.28|24.88|0
1657836000000|2022-07-14 22:00:00|27.57|24.94|18.35|16.6|29.29|26.89|18.24|16.5|0
1658095200000|2022-07-17 22:00:00|17.97|16.26|20.44|18.5|22.74|20.57|16.25|14.7|0
1658181600000|2022-07-18 22:00:00|20.54|18.59|15.42|13.82|20.86|18.87|15.09|13.66|0
1658268000000|2022-07-19 22:00:00|15.44|13.84|14.88|13.28|16.83|15.23|13.23|11.79|0
1658354400000|2022-07-20 22:00:00|14.91|13.31|12.01|10.41|15.43|13.96|11.22|9.82|0
1658440800000|2022-07-21 22:00:00|12.04|10.44|11.98|10.38|13.69|12.14|10.36|8.96|0
1658700000000|2022-07-24 22:00:00|11.77|10.17|11.13|9.53|12.5|10.91|9.99|8.59|0
1658786400000|2022-07-25 22:00:00|11.01|9.41|11.41|9.81|13.5|12.1|10.53|8.93|0
1658872800000|2022-07-26 22:00:00|11.42|9.82|8.57|6.97|11.42|9.89|7.62|6.22|0
1658959200000|2022-07-27 22:00:00|8.56|6.96|5.85|4.25|9.09|7.63|5.75|4.15|0
1659045600000|2022-07-28 22:00:00|5.92|4.32|5.45|3.85|6.33|4.93|5.13|3.73|0
1659304800000|2022-07-31 22:00:00|5.16|3.56|5.5|3.9|5.82|4.42|4.71|3.31|0
1659391200000|2022-08-01 22:00:00|5.48|3.88|6.68|5.08|7.12|5.72|5.28|3.85|0
1659477600000|2022-08-02 22:00:00|6.65|5.05|4.44|2.84|7|5.4|4.13|2.73|0
1659564000000|2022-08-03 22:00:00|4.46|2.86|4.18|2.58|4.85|3.45|4.03|2.57|0
1659650400000|2022-08-04 22:00:00|4.2|2.6|3.8|2.2|4.88|3.48|3.58|2.18|0
1659909600000|2022-08-07 22:00:00|3.98|2.38|3.45|1.85|3.98|2.44|3.11|1.71|0
1659996000000|2022-08-08 22:00:00|3.49|1.89|3.58|1.98|3.89|2.49|3.25|1.71|0
1660082400000|2022-08-09 22:00:00|3.59|1.99|2.39|0.79|3.81|2.36|2.24|0.77|0
1660168800000|2022-08-10 22:00:00|2.4|0.8|2.42|0.82|2.6|1.2|1.96|0.56|0
1660255200000|2022-08-11 22:00:00|2.41|0.81|1.87|0.47|2.51|1|1.78|0.38|0
1660514400000|2022-08-14 22:00:00|1.96|0.36|1.8|0.2|2.01|0.61|1.59|0.19|0
1660600800000|2022-08-15 22:00:00|1.81|0.21|1.6|0|1.83|0.27|1.4|0|0
1660687200000|2022-08-16 22:00:00|1.61|0.01|1.6|0|1.66|0.26|1.4|0|0
1660773600000|2022-08-17 22:00:00|1.61|0.01|1.6|0|1.67|0.12|1.4|0|0
1660860000000|2022-08-18 22:00:00|1.4|0.01|1.41|0.01|1.56|0.36|1.27|0|0
1661119200000|2022-08-21 22:00:00|1.43|0.03|1.84|0.44|1.9|0.7|1.3|0|0
1661205600000|2022-08-22 22:00:00|1.85|0.45|1.82|0.42|2.09|0.69|1.47|0.27|0
1661292000000|2022-08-23 22:00:00|1.83|0.43|1.4|0|1.91|0.62|1.26|0|0
1661378400000|2022-08-24 22:00:00|1.2|0.01|1.4|0|1.4|0.07|1.2|0|0
1661464800000|2022-08-25 22:00:00|1.2|0.01|2|0.8|2.11|0.91|1.2|0|0