1552863600000|2019-03-17 23:00:00|3.47|2.67|4.07|3.07|4.34|3.54|3.36|2.56|0
1552950000000|2019-03-18 23:00:00|4.06|3.06|4.1|3.1|4.58|3.78|3.6|2.8|0
1553036400000|2019-03-19 23:00:00|4.11|3.11|3.39|2.39|4.37|3.57|3.05|2.25|0
1553122800000|2019-03-20 23:00:00|3.4|2.4|4.4|3.4|4.65|3.85|2.95|2.15|0
1553209200000|2019-03-21 23:00:00|4.38|3.38|4.87|3.87|5.52|4.72|3.33|2.53|0
1553468400000|2019-03-24 23:00:00|3.99|3.19|4.1|3.1|4.5|3.7|3.26|2.46|0
1553554800000|2019-03-25 23:00:00|4.11|3.11|3.54|2.54|5.1|4.3|2.75|1.95|0
1553641200000|2019-03-26 23:00:00|3.53|2.53|2.54|1.54|3.96|3.03|2.5|1.5|0
1553727600000|2019-03-27 23:00:00|2.55|1.55|2.98|1.98|3.43|2.63|2.29|1.29|0
1553814000000|2019-03-28 23:00:00|2.99|1.99|3.21|2.21|3.34|2.54|2.57|1.77|0
1554069600000|2019-03-31 22:00:00|3.53|2.53|3.16|2.16|3.79|2.99|2.95|2.15|0
1554156000000|2019-04-01 22:00:00|3.14|2.14|3.61|2.61|4.04|3.24|3.01|2.01|0
1554242400000|2019-04-02 22:00:00|3.62|2.62|4.85|3.85|4.86|3.95|3.56|2.56|0
1554328800000|2019-04-03 22:00:00|4.89|3.89|3.83|2.83|4.98|3.98|3.28|2.48|0
1554415200000|2019-04-04 22:00:00|3.84|2.84|3.23|2.23|4.33|3.33|3.08|2.22|0
1554674400000|2019-04-07 22:00:00|3.86|2.86|3.92|2.92|3.95|3.06|3.02|2.22|0
1554760800000|2019-04-08 22:00:00|3.94|2.94|3.53|2.53|3.97|3.03|3.18|2.38|0
1554847200000|2019-04-09 22:00:00|3.55|2.55|3.5|2.5|4.03|3.23|3|2.2|0
1554933600000|2019-04-10 22:00:00|3.49|2.49|3.84|2.84|4.03|3.23|2.87|2.07|0
1555020000000|2019-04-11 22:00:00|3.88|2.88|4.72|3.92|5.54|4.74|3.65|2.8|0
1555279200000|2019-04-14 22:00:00|4.61|3.61|4.15|3.15|4.89|4.09|3.89|3.09|0
1555365600000|2019-04-15 22:00:00|4.18|3.18|3.95|2.95|4.5|3.7|3.61|2.81|0
1555452000000|2019-04-16 22:00:00|3.96|2.96|3.78|2.78|5.17|4.37|3.62|2.76|0
1555538400000|2019-04-17 22:00:00|3.82|2.82|4.14|3.14|4.8|4|3.41|2.41|0
1555884000000|2019-04-21 22:00:00|3.72|2.92|3.74|2.74|4.11|3.31|3.47|2.67|0
1555970400000|2019-04-22 22:00:00|3.75|2.75|4.93|3.93|5.35|4.55|3.14|2.34|0
1556056800000|2019-04-23 22:00:00|4.99|3.99|4.38|3.38|5.13|4.33|4.26|3.31|0
1556143200000|2019-04-24 22:00:00|4.43|3.43|4.42|3.42|5.3|4.5|4.27|3.3|0
1556229600000|2019-04-25 22:00:00|4.45|3.45|4.88|3.88|5.26|4.46|3.71|2.91|0
1556488800000|2019-04-28 22:00:00|4.9|3.9|4.4|3.4|5.66|4.86|4.29|3.32|0
1556575200000|2019-04-29 22:00:00|4.42|3.42|5.09|4.09|5.24|4.31|3.86|3.06|0
1556661600000|2019-04-30 22:00:00|5.08|4.08|4.97|3.97|5.98|5.08|4.31|3.51|0
1556748000000|2019-05-01 22:00:00|4.94|3.94|4.18|3.18|5.8|4.99|3.54|2.74|0
1556834400000|2019-05-02 22:00:00|4.17|3.17|5|4|5|4.18|3.37|2.57|0
1557093600000|2019-05-05 22:00:00|4.72|3.92|4.08|3.08|5.35|4.55|2.96|1.96|0
1557180000000|2019-05-06 22:00:00|4.1|3.1|4.82|3.82|5.93|5.1|3.74|2.74|0
1557266400000|2019-05-07 22:00:00|4.84|3.84|3.55|2.55|5.11|4.11|3.24|2.44|0
1557352800000|2019-05-08 22:00:00|3.57|2.57|2.81|1.81|4.23|3.43|2.7|1.79|0
1557439200000|2019-05-09 22:00:00|2.79|1.79|2.51|1.51|3.42|2.42|1.91|1.11|0
1557698400000|2019-05-12 22:00:00|2.44|1.44|2.08|1.08|2.75|1.95|1.69|0.89|0
1557784800000|2019-05-13 22:00:00|2.07|1.07|1.95|0.95|2.44|1.5|1.52|0.72|0
1557871200000|2019-05-14 22:00:00|1.98|0.98|1.82|0.82|2.35|1.55|1.64|0.81|0
1557957600000|2019-05-15 22:00:00|1.81|0.81|2.06|1.06|2.26|1.46|1.57|0.57|0
1558044000000|2019-05-16 22:00:00|2.04|1.04|2.08|1.08|2.14|1.34|1.59|0.75|0
1558303200000|2019-05-19 22:00:00|2.28|1.28|1.79|0.79|2.29|1.43|1.42|0.62|0
1558389600000|2019-05-20 22:00:00|1.81|0.81|1.85|0.85|2.15|1.21|1.51|0.71|0
1558476000000|2019-05-21 22:00:00|1.86|0.86|1.69|0.69|1.96|1.16|1.5|0.65|0
1558562400000|2019-05-22 22:00:00|1.68|0.68|1.93|0.93|1.98|1.18|1.44|0.44|0
1558648800000|2019-05-23 22:00:00|1.95|0.95|1.57|0.57|2.14|1.14|1.24|0.44|0
1558994400000|2019-05-27 22:00:00|1.51|0.71|1.44|0.44|1.58|0.78|1.1|0.3|0
1559080800000|2019-05-28 22:00:00|1.45|0.45|1.26|0.26|1.5|0.7|1.1|0.25|0
1559167200000|2019-05-29 22:00:00|1.27|0.27|1.44|0.44|1.47|0.64|1.07|0.23|0
1559253600000|2019-05-30 22:00:00|1.45|0.45|1.19|0.19|1.47|0.56|1|0.16|0
1559512800000|2019-06-02 22:00:00|1.03|0.03|1.08|0.08|1.12|0.32|0.8|0|0
1559599200000|2019-06-03 22:00:00|1.09|0.09|1.14|0.14|1.15|0.28|0.89|0|0
1559685600000|2019-06-04 22:00:00|1.15|0.15|1.07|0.07|1.23|0.37|0.9|0.06|0
1559772000000|2019-06-05 22:00:00|1.03|0.03|1.35|0.35|1.49|0.69|0.97|0|0
1559858400000|2019-06-06 22:00:00|1.33|0.33|1.82|0.82|1.84|1.04|1|0.2|0
1560117600000|2019-06-09 22:00:00|1.87|0.87|1.98|0.98|2.08|1.28|1.65|0.85|0
1560204000000|2019-06-10 22:00:00|2|1|1.94|0.94|2.33|1.53|1.62|0.82|0
1560290400000|2019-06-11 22:00:00|1.92|0.92|1.87|0.87|2.03|1.17|1.65|0.8|0
1560376800000|2019-06-12 22:00:00|1.88|0.88|1.61|0.61|2.02|1.15|0.8|0|0
1560463200000|2019-06-13 22:00:00|1.6|0.6|1.4|0.6|1.87|0.87|1.3|0.5|0
1560722400000|2019-06-16 22:00:00|1.69|0.69|1.44|0.44|1.71|0.82|1.26|0.42|0
1560808800000|2019-06-17 22:00:00|1.45|0.45|1.94|0.94|1.98|1.17|1.28|0.4|0
1560895200000|2019-06-18 22:00:00|1.91|0.91|1.87|0.87|2.39|1.59|1.73|0.86|0
1560981600000|2019-06-19 22:00:00|1.88|0.88|2.89|1.89|3.56|2.76|1.87|0.87|0
1561068000000|2019-06-20 22:00:00|2.87|1.87|3.43|2.43|4.05|3.25|2.5|1.5|0
1561327200000|2019-06-23 22:00:00|2.8|2|2.38|1.38|2.81|2.01|2.37|1.37|0
1561413600000|2019-06-24 22:00:00|2.39|1.39|2.2|1.2|2.52|1.72|1.96|1.1|0
1561500000000|2019-06-25 22:00:00|2.21|1.21|1.85|0.85|2.34|1.49|1.81|0.85|0
1561586400000|2019-06-26 22:00:00|1.86|0.86|1.77|0.77|2.27|1.27|1.4|0.6|0
1561672800000|2019-06-27 22:00:00|1.79|0.79|1.73|0.73|1.89|0.92|1.3|0.5|0
1561932000000|2019-06-30 22:00:00|1.67|0.67|1.52|0.52|1.75|0.95|1.22|0.42|0
1562018400000|2019-07-01 22:00:00|1.53|0.53|1|0|1.59|0.59|0.8|0|0
1562104800000|2019-07-02 22:00:00|1.01|0.01|1.57|0.57|1.87|1.07|0.8|0|0
1562191200000|2019-07-03 22:00:00|1.6|0.6|1.52|0.52|1.64|0.64|1.49|0.49|0
1562277600000|2019-07-04 22:00:00|2.14|1.14|1.38|0.38|2.24|1.24|1.33|0.33|0
1562536800000|2019-07-07 22:00:00|1.47|0.47|1.52|0.52|1.58|0.76|1.27|0.36|0
1562623200000|2019-07-08 22:00:00|1.5|0.5|1.49|0.49|1.77|0.77|1.03|0.14|0
1562709600000|2019-07-09 22:00:00|1.48|0.48|1.34|0.34|1.93|1.13|1.15|0.32|0
1562796000000|2019-07-10 22:00:00|1.37|0.37|1.46|0.46|1.63|0.73|1.14|0.34|0
1562882400000|2019-07-11 22:00:00|1.45|0.45|1.33|0.53|1.81|0.81|1.26|0.43|0
1563141600000|2019-07-14 22:00:00|1.45|0.45|1.54|0.54|1.62|0.82|1.3|0.45|0
1563228000000|2019-07-15 22:00:00|1.55|0.55|1.25|0.25|1.63|0.73|1.08|0.23|0
1563314400000|2019-07-16 22:00:00|1.24|0.24|1|0|1.32|0.46|0.83|0|0
1563400800000|2019-07-17 22:00:00|1.01|0.01|1.25|0.25|1.28|0.45|0.97|0|0
1563487200000|2019-07-18 22:00:00|1.26|0.26|1|0|1.36|0.5|0.84|0|0
1563746400000|2019-07-21 22:00:00|1.17|0.37|1.09|0.09|1.18|0.38|0.9|0.09|0
1563832800000|2019-07-22 22:00:00|1.1|0.1|1|0|1.17|0.17|0.8|0|0
1563919200000|2019-07-23 22:00:00|0.8|0.01|1|0|1|0.09|0.8|0|0
1564005600000|2019-07-24 22:00:00|1.01|0.01|1|0|1.03|0.23|0.8|0|0
1564092000000|2019-07-25 22:00:00|1.01|0.01|1|0|1.08|0.15|0.8|0|0
1564351200000|2019-07-28 22:00:00|0.86|0.06|1|0|1|0.11|0.8|0|0
1564437600000|2019-07-29 22:00:00|0.8|0.01|1|0|1.01|0.16|0.8|0|0
1564524000000|2019-07-30 22:00:00|1.01|0.01|1|0|1.07|0.2|0.8|0|0
1564610400000|2019-07-31 22:00:00|1.01|0.01|1.11|0.11|1.73|0.93|0.8|0|0
1564696800000|2019-08-01 22:00:00|1.12|0.12|1|0|1.14|0.22|0.8|0|0
1564956000000|2019-08-04 22:00:00|0.8||1||1||0.8||0
1565042400000|2019-08-05 22:00:00|0.8||1||1||0.8||0
1565128800000|2019-08-06 22:00:00|0.8||1||1||0.8||0
1565215200000|2019-08-07 22:00:00|0.8||1||1||0.8||0
1565301600000|2019-08-08 22:00:00|0.8||1||1||0.8||0
1565560800000|2019-08-11 22:00:00|0.8||1||1||0.8||0
1565647200000|2019-08-12 22:00:00|0.8||1||1||0.8||0
1565733600000|2019-08-13 22:00:00|0.8||1||1||0.8||0
1565820000000|2019-08-14 22:00:00|0.8||1||1||0.8||0
1565906400000|2019-08-15 22:00:00|0.8||1||1||0.8||0
1566165600000|2019-08-18 22:00:00|0.8||1||1||0.8||0
1566252000000|2019-08-19 22:00:00|0.8||1||1||0.8||0
1566338400000|2019-08-20 22:00:00|0.8||1||1||0.8||0
1566424800000|2019-08-21 22:00:00|0.8||1||1||0.8||0
1566511200000|2019-08-22 22:00:00|0.8||0.8||0.8||0.8||0
1566770400000|2019-08-25 22:00:00|0.8||1||1||0.8||0
1566856800000|2019-08-26 22:00:00|0.8||1||1||0.8||0
1566943200000|2019-08-27 22:00:00|0.8||1||1||0.8||0
1567029600000|2019-08-28 22:00:00|0.8||1||1||0.8||0
1567116000000|2019-08-29 22:00:00|0.8||1||1||0.8||0
1567461600000|2019-09-02 22:00:00|0.8||1||1||0.8||0
1567548000000|2019-09-03 22:00:00|0.8||1||1||0.8||0
1567634400000|2019-09-04 22:00:00|0.8||1||1||0.8||0
1567720800000|2019-09-05 22:00:00|0.8||1||1||0.8||0
1567980000000|2019-09-08 22:00:00|0.8||1||1||0.8||0
1568066400000|2019-09-09 22:00:00|0.8||1||1||0.8||0
1568152800000|2019-09-10 22:00:00|0.8||1||1||0.8||0
1568239200000|2019-09-11 22:00:00|0.8||1||1||0.8||0
1568325600000|2019-09-12 22:00:00|0.8||1||1||0.8||0
1568584800000|2019-09-15 22:00:00|0.8||1||1||0.8||0
1568671200000|2019-09-16 22:00:00|0.8||1||1||0.8||0
1568757600000|2019-09-17 22:00:00|0.8||1||1||0.8||0
1568844000000|2019-09-18 22:00:00|0.8||1||1||0.8||0
1569189600000|2019-09-22 22:00:00|41.6|39.8|43.94|41.94|44.67|42.87|41.31|39.51|0
1569276000000|2019-09-23 22:00:00|44.42|42.42|38.96|36.96|46.68|44.68|34.24|32.44|0
1569362400000|2019-09-24 22:00:00|39.25|37.25|41.03|39.03|42.23|40.43|34.72|32.92|0
1569448800000|2019-09-25 22:00:00|41.13|39.13|38.7|36.7|42.96|41.16|36.4|34.6|0
1569535200000|2019-09-26 22:00:00|38.95|36.95|36.56|34.56|42.59|40.79|34.28|32.48|0
1569794400000|2019-09-29 22:00:00|39.16|37.16|39.43|37.43|41.22|39.42|36.34|34.54|0
1569880800000|2019-09-30 22:00:00|39.32|37.32|31.97|29.97|41.62|39.62|30.87|29.07|0
1569967200000|2019-10-01 22:00:00|32.09|30.09|22.78|20.78|33.21|31.21|20.28|18.48|0
1570053600000|2019-10-02 22:00:00|22.66|20.66|24.72|22.72|25.42|23.62|18.08|16.28|0
1570140000000|2019-10-03 22:00:00|24.66|22.66|29.64|27.64|30.08|28.28|22.72|20.92|0
1570399200000|2019-10-06 22:00:00|27.9|25.9|26.56|24.56|30.66|28.86|26.39|24.51|0
1570485600000|2019-10-07 22:00:00|26.5|24.5|21.81|19.81|29.01|27.01|21.19|19.39|0
1570572000000|2019-10-08 22:00:00|21.9|19.9|25.12|23.12|26.03|24.23|21.2|19.2|0
1570658400000|2019-10-09 22:00:00|25.15|23.15|30.01|28.01|31.12|29.12|19.61|17.61|0
1570744800000|2019-10-10 22:00:00|30.36|28.36|30.91|28.91|37.06|35.26|28.96|26.96|0
1571004000000|2019-10-13 22:00:00|31.34|29.34|29.09|27.09|31.39|29.39|27.79|25.99|0
1571090400000|2019-10-14 22:00:00|29.19|27.19|32.41|30.41|34.11|32.31|28.43|26.63|0
1571176800000|2019-10-15 22:00:00|32.37|30.37|32.36|30.36|32.95|31.15|30.24|28.24|0
1571263200000|2019-10-16 22:00:00|32.39|30.39|31.96|29.96|35.26|33.46|30.95|28.95|0
1571349600000|2019-10-17 22:00:00|31.97|29.97|31.17|29.37|33.68|31.88|28.6|26.8|0
1571608800000|2019-10-20 22:00:00|31.88|29.88|33.25|31.25|33.87|32.07|31.73|29.88|0
1571695200000|2019-10-21 22:00:00|33.31|31.31|32.48|30.48|37.03|35.23|31.96|29.96|0
1571781600000|2019-10-22 22:00:00|32.61|30.61|34.75|32.75|34.94|32.94|29.92|28.12|0
1571868000000|2019-10-23 22:00:00|35.1|33.1|33.7|31.7|36.08|34.23|32.28|30.48|0
1571954400000|2019-10-24 22:00:00|33.96|31.96|38.46|36.66|41.24|39.44|32.85|31.05|0
1572217200000|2019-10-27 23:00:00|39.23|37.43|44.43|42.43|45.42|43.62|38.9|37.1|0
1572303600000|2019-10-28 23:00:00|44.3|42.3|41.79|39.79|48.63|46.83|41.34|39.34|0
1572390000000|2019-10-29 23:00:00|41.76|39.76|44.26|42.26|45.97|43.97|39.56|37.76|0
1572476400000|2019-10-30 23:00:00|44.29|42.29|41.3|39.3|44.66|42.86|35.91|34.11|0
1572562800000|2019-10-31 23:00:00|41.36|39.36|49.98|47.98|50.36|48.56|41.23|39.23|0
1572822000000|2019-11-03 23:00:00|54.3|52.3|56.27|54.27|58.83|57.03|53.07|51.27|0
1572908400000|2019-11-04 23:00:00|56.42|54.42|54.37|52.37|59.16|57.36|53.9|51.9|0
1572994800000|2019-11-05 23:00:00|54.84|52.84|56.88|54.88|57.12|55.23|52.14|50.34|0
1573081200000|2019-11-06 23:00:00|56.96|54.96|61.06|59.06|63.73|61.93|54.86|52.86|0
1573167600000|2019-11-07 23:00:00|61.14|59.14|60.12|58.32|62.83|61.03|55.68|53.88|0
1573426800000|2019-11-10 23:00:00|58.19|56.19|58.91|56.91|59.94|58.14|57.13|55.33|0
1573513200000|2019-11-11 23:00:00|59.15|57.15|60.87|58.87|65.63|63.83|57.04|55.04|0
1573599600000|2019-11-12 23:00:00|61.32|59.32|62.09|60.09|62.71|60.91|55.33|53.53|0
1573686000000|2019-11-13 23:00:00|62.21|60.21|62.69|60.69|63.8|62|57.77|55.97|0
1573772400000|2019-11-14 23:00:00|62.79|60.79|67.65|65.65|70.82|68.82|62.33|60.33|0
1574031600000|2019-11-17 23:00:00|70.82|69.02|68.97|66.97|71.35|69.55|65.47|63.67|0
1574118000000|2019-11-18 23:00:00|68.79|66.79|68.13|66.13|72.46|70.66|64.85|63.05|0
1574204400000|2019-11-19 23:00:00|67.97|65.97|62.81|60.81|69.87|68.07|58.85|57.05|0
1574290800000|2019-11-20 23:00:00|62.57|60.57|63.77|61.77|66.6|64.8|59.45|57.45|0
1574377200000|2019-11-21 23:00:00|63.96|61.96|65.36|63.36|68.16|66.36|61.37|59.57|0
1574636400000|2019-11-24 23:00:00|68.08|66.08|70.16|68.16|73.32|71.52|67.13|65.33|0
1574722800000|2019-11-25 23:00:00|70.06|68.06|75.48|73.48|75.82|73.82|69.65|67.65|0
1574809200000|2019-11-26 23:00:00|75.52|73.52|80.41|78.61|80.5|78.7|74.79|72.79|0
1574895600000|2019-11-27 23:00:00|80.43|78.63|78.53|76.73|80.43|78.63|75.5|73.7|0
1574982000000|2019-11-28 23:00:00|78.38|76.58|76.63|74.83|79.04|77.24|75|73.2|0
1575241200000|2019-12-01 23:00:00|80.22|78.22|67.14|65.14|82.65|80.85|65.53|63.73|0
1575327600000|2019-12-02 23:00:00|67.26|65.26|61.58|59.58|70.07|68.07|54.16|52.36|0
1575414000000|2019-12-03 23:00:00|61.11|59.11|65.95|63.95|68.69|66.89|57.65|55.85|0
1575500400000|2019-12-04 23:00:00|65.99|63.99|68.12|66.12|70.21|68.41|62.67|60.87|0
1575586800000|2019-12-05 23:00:00|68.2|66.2|78.18|76.18|81.15|79.35|67.8|65.8|0
1575846000000|2019-12-08 23:00:00|77.82|75.82|74.52|72.52|79.38|77.58|73.23|71.23|0
1575932400000|2019-12-09 23:00:00|74.71|72.71|76.59|74.59|78.9|77.1|69.02|67.22|0
1576018800000|2019-12-10 23:00:00|76.48|74.48|78.22|76.22|79.12|77.12|73.24|71.44|0
1576105200000|2019-12-11 23:00:00|78.06|76.06|88.78|86.78|92.1|90.3|74.86|73.06|0
1576191600000|2019-12-12 23:00:00|88.39|86.39|84.02|82.02|93.56|91.56|80.68|78.88|0
1576450800000|2019-12-15 23:00:00|87.38|85.38|92.75|90.75|94.92|93.12|86.42|84.62|0
1576537200000|2019-12-16 23:00:00|92.7|90.7|90.83|88.83|95.47|93.67|90.5|88.63|0
1576623600000|2019-12-17 23:00:00|90.93|88.93|93.59|91.59|96.31|94.51|90.33|88.33|0
1576710000000|2019-12-18 23:00:00|93.72|91.72|101.04|99.04|101.41|99.41|91.6|89.8|0
1576796400000|2019-12-19 23:00:00|101.15|99.15|107.94|105.94|109.65|107.85|98.89|96.9|0
1577055600000|2019-12-22 23:00:00|108.75|106.95|109.43|107.43|111.89|110.09|107.52|105.72|0
1577142000000|2019-12-23 23:00:00|109.57|107.57|108.57|106.77|110.7|108.9|105.85|104.05|0
1577314800000|2019-12-25 23:00:00|110.39|108.59|117.16|115.16|118.78|116.78|110.27|108.47|0
1577401200000|2019-12-26 23:00:00|116.94|114.94|116.74|114.74|123.31|121.51|115.03|113.23|0
1577660400000|2019-12-29 23:00:00|119.72|117.72|111.78|109.78|120.5|118.7|107.43|105.63|0
1577746800000|2019-12-30 23:00:00|111.65|109.65|112.73|110.73|114.1|112.1|106.6|104.8|0
1577919600000|2020-01-01 23:00:00|117.18|115.38|124.17|122.17|126.38|124.38|112.8|111|0
1578006000000|2020-01-02 23:00:00|124.31|122.31|113.85|111.85|125.31|123.31|101.52|99.72|0
1578265200000|2020-01-05 23:00:00|107.43|105.43|115.16|113.16|118.42|116.62|101.61|99.81|0
1578351600000|2020-01-06 23:00:00|115.22|113.22|108.23|106.23|121.72|119.92|105.48|103.48|0
1578438000000|2020-01-07 23:00:00|108.22|106.22|122.56|120.56|126.27|124.47|88.99|84.99|0
1578524400000|2020-01-08 23:00:00|122.93|120.93|129.38|127.38|131.8|130|120.95|118.95|0
1578610800000|2020-01-09 23:00:00|129.66|127.66|122.39|120.39|137.1|135.1|120.56|118.76|0
1578870000000|2020-01-12 23:00:00|127.63|125.63|134.6|132.6|136.07|134.27|124.56|122.76|0
1578956400000|2020-01-13 23:00:00|135.09|133.09|134.81|132.81|139.33|137.53|128.74|126.94|0
1579042800000|2020-01-14 23:00:00|135.26|133.26|138.02|136.02|141.58|139.78|129.75|127.75|0
1579129200000|2020-01-15 23:00:00|138.71|136.71|153.95|151.95|154.27|152.46|138.31|136.31|0
1579215600000|2020-01-16 23:00:00|153.79|151.79|158.22|156.42|161.81|160.01|153.41|151.41|0
1579561200000|2020-01-20 23:00:00|152.91|150.91|155.94|153.94|162.27|160.47|149.67|147.87|0
1579647600000|2020-01-21 23:00:00|156.49|154.49|155.63|153.63|168.01|166.21|154.64|152.64|0
1579734000000|2020-01-22 23:00:00|155.38|153.38|161.93|159.93|164.23|162.43|146.25|144.45|0
1579820400000|2020-01-23 23:00:00|162.28|160.28|142.87|141.07|168.36|166.56|137.14|135.34|0
1580079600000|2020-01-26 23:00:00|128.65|126.65|116.1|114.1|131.1|129.3|112.94|111.14|0
1580166000000|2020-01-27 23:00:00|115.61|113.61|137.3|135.3|138.55|136.55|115.36|113.36|0
1580252400000|2020-01-28 23:00:00|137.08|135.08|128.79|126.79|142.04|140.09|125.68|123.68|0
1580338800000|2020-01-29 23:00:00|129.33|127.33|140.39|138.39|142.87|140.87|113.75|111.95|0
1580425200000|2020-01-30 23:00:00|140.64|138.64|107.45|105.45|143.47|141.47|101.71|99.91|0
1580684400000|2020-02-02 23:00:00|112.13|110.33|114.64|112.64|124.59|122.79|106.98|105.18|0
1580770800000|2020-02-03 23:00:00|113.91|111.91|142.83|140.83|146.51|144.71|110.45|108.45|0
1580857200000|2020-02-04 23:00:00|142.38|140.38|166.91|164.91|167.86|165.86|136.05|134.05|0
1580943600000|2020-02-05 23:00:00|167.68|165.68|174.18|172.18|180.5|178.5|163.29|161.49|0
1581030000000|2020-02-06 23:00:00|174.14|172.14|160.42|158.42|175.02|173.02|157.35|155.55|0
1581289200000|2020-02-09 23:00:00|159.13|157.13|176.73|174.73|177.57|175.77|152.48|150.68|0
1581375600000|2020-02-10 23:00:00|175.68|173.68|182.37|180.37|192.21|190.41|175.1|173.1|0
1581462000000|2020-02-11 23:00:00|182.53|180.53|195.57|193.57|196.63|194.63|179.79|177.79|0
1581548400000|2020-02-12 23:00:00|196.09|194.09|195.39|193.39|199.2|197.4|175.36|173.56|0
1581634800000|2020-02-13 23:00:00|195.19|193.19|197.4|195.4|201.59|199.59|186.74|184.94|0
1581980400000|2020-02-17 23:00:00|185.68|183.68|189.29|187.29|191.37|189.57|178.24|176.44|0
1582066800000|2020-02-18 23:00:00|188.52|186.52|201.74|199.74|204.45|202.65|188.52|186.52|0
1582153200000|2020-02-19 23:00:00|201.71|199.71|186.15|184.15|206.94|204.94|168.34|166.54|0
1582239600000|2020-02-20 23:00:00|186.08|184.08|170.8|168.8|187.51|185.51|162.72|160.92|0
1582498800000|2020-02-23 23:00:00|140.38|138.58|115.62|113.62|140.38|138.58|106.3|104.5|0
1582585200000|2020-02-24 23:00:00|113.38|111.38|78.81|76.81|132.32|130.32|70.86|69.06|0
1582671600000|2020-02-25 23:00:00|81.36|79.36|60.7|58.7|92.02|90.22|59.69|57.69|0
1582758000000|2020-02-26 23:00:00|60.48|58.48|32.21|29.71|65.81|63.81|29.18|27.38|0
1582844400000|2020-02-27 23:00:00|31.73|29.23|33.55|31.55|40.93|38.93|19.86|17.86|0
1583103600000|2020-03-01 23:00:00|31.34|28.84|63.09|60.59|67.75|65.75|18.55|16.55|0
1583190000000|2020-03-02 23:00:00|63.18|60.68|41.25|38.75|95.17|93.17|36.65|34.65|0
1583276400000|2020-03-03 23:00:00|41.6|39.1|77.49|74.99|82.25|80.25|38.84|36.34|0
1583362800000|2020-03-04 23:00:00|76.91|74.41|58.3|55.8|78.29|75.79|53.96|51.96|0
1583449200000|2020-03-05 23:00:00|58.22|55.72|48.54|46.04|62.07|59.57|30.83|28.83|0
1583708400000|2020-03-08 23:00:00|35.42|30.42|29.16|25.16|39.78|36.78|20.66|16.66|0
1583794800000|2020-03-09 23:00:00|29.13|25.13|31.97|27.97|41.03|38.03|21.08|18.08|0
1583881200000|2020-03-10 23:00:00|32.07|28.07|27.79|23.79|39.26|36.26|20.03|17.03|0
1583967600000|2020-03-11 23:00:00|27.57|23.57|12.68|7.88|27.72|23.72|10.06|5.46|0
1584054000000|2020-03-12 23:00:00|12.79|7.99|18.25|12.65|25.53|21.93|4.52|2.71|0
1584313200000|2020-03-15 23:00:00|13.22|7.22|13.78|7.78|23.32|17.32|4.64|2.5|0
1584399600000|2020-03-16 23:00:00|13.85|7.85|11.37|6.82|19.91|13.91|5.97|2.88|0
1584486000000|2020-03-17 23:00:00|11.35|6.81|13.18|7.91|15.99|10.39|3.11|0.61|0
1584572400000|2020-03-18 23:00:00|13.12|7.87|2.5|0|17.68|12.08|2.5|0|0
1584658800000|2020-03-19 23:00:00|2.51|0.01|2.5|0|5.28|2.78|2.5|0|0
1584918000000|2020-03-22 23:00:00|2.51|0.01|3.9|1.4|6.81|4.08|2.5|0|0
1585004400000|2020-03-23 23:00:00|3.89|1.39|10|6|11.22|6.73|2.5|0|0
1585090800000|2020-03-24 23:00:00|9.99|5.99|7.89|4.73|17.49|12.29|6.82|4.09|0
1585177200000|2020-03-25 23:00:00|7.86|4.72|8.88|5.33|12.17|7.3|4.81|2.89|0
1585263600000|2020-03-26 23:00:00|8.86|5.32|7.62|5.08|13.96|10.51|5.35|2.96|0
1585519200000|2020-03-29 22:00:00|7.12|4.75|6.8|4.3|8.24|5.5|4.29|2.86|0
1585605600000|2020-03-30 22:00:00|6.79|4.29|2.5|0|7.81|5.21|1.4|0|0
1585692000000|2020-03-31 22:00:00|2.68|0.18|3.24|0.74|4.24|2.84|1.78|0|0
1585778400000|2020-04-01 22:00:00|3.34|0.84|2.5|0|4.23|2.41|1.61|0|0
1585864800000|2020-04-02 22:00:00|1.65|0.25|2.5|0|2.5|1.02|1.4|0|0
1586124000000|2020-04-05 22:00:00|1.4|0.4|2.63|0.13|2.8|1.4|1.4|0.05|0
1586210400000|2020-04-06 22:00:00|2.6|0.1|3.43|0.93|6.82|5.04|2.5|0|0
1586296800000|2020-04-07 22:00:00|3.42|0.92|6.49|3.99|7.28|5.88|2.26|0.51|0
1586383200000|2020-04-08 22:00:00|6.46|3.96|9.77|7.27|16.22|13.96|5.07|3.48|0
1586728800000|2020-04-12 22:00:00|6.01|4.61|6.11|3.61|7.95|6.55|3.14|1.74|0
1586815200000|2020-04-13 22:00:00|6.12|3.62|11.79|9.29|13.57|11.68|5.69|3.19|0
1586901600000|2020-04-14 22:00:00|11.81|9.31|5.14|3.14|11.81|9.31|4.12|2.72|0
1586988000000|2020-04-15 22:00:00|5.17|3.17|12.13|10.13|14.14|12.14|4.57|2.57|0
1587074400000|2020-04-16 22:00:00|12.8|10.8|10.85|8.85|24.45|21.03|7.62|6.22|0
1587333600000|2020-04-19 22:00:00|10.24|8.24|10.15|8.65|11.66|10.03|7.25|5.85|0
1587420000000|2020-04-20 22:00:00|9.97|8.47|6.3|4.8|12.05|10.37|5.85|4.35|0
1587506400000|2020-04-21 22:00:00|6.28|4.78|5.02|3.52|8.02|6.62|4.64|3.24|0
1587592800000|2020-04-22 22:00:00|4.94|3.44|5.32|3.82|7.43|6.03|4.27|2.87|0
1587679200000|2020-04-23 22:00:00|5.23|3.73|5.22|3.72|6.41|5.01|3.65|2.25|0
1587938400000|2020-04-26 22:00:00|6.43|4.93|5.13|3.63|8.65|7.25|4.1|2.7|0
1588024800000|2020-04-27 22:00:00|5.12|3.62|4.14|2.94|7.85|6.45|3.59|2.39|0
1588111200000|2020-04-28 22:00:00|4.37|3.17|10.52|9.32|10.86|9.66|3.88|2.68|0
1588197600000|2020-04-29 22:00:00|10.41|9.21|6.54|5.34|11.42|10.22|5.63|4.43|0
1588284000000|2020-04-30 22:00:00|6.38|5.18|3.18|1.98|7.34|6.14|2.62|1.42|0
1588543200000|2020-05-03 22:00:00|3.11|1.91|1.63|0.43|4.11|2.91|1.6|0.4|0
1588629600000|2020-05-04 22:00:00|1.65|0.45|3.28|2.08|4.55|3.35|1.44|0.24|0
1588716000000|2020-05-05 22:00:00|3.26|2.06|3.06|1.86|4.52|3.32|2.46|1.26|0
1588802400000|2020-05-06 22:00:00|3.05|1.85|2.97|1.77|3.77|2.57|2.34|1.14|0
1588888800000|2020-05-07 22:00:00|2.98|1.78|3.01|1.81|4.49|3.29|2.29|1.09|0
1589148000000|2020-05-10 22:00:00|3.67|2.47|2.2|1|4.11|2.91|2.17|0.97|0
1589234400000|2020-05-11 22:00:00|2.22|1.02|1.63|0.43|2.69|1.49|1.53|0.33|0
1589320800000|2020-05-12 22:00:00|1.57|0.37|1.71|0.51|3.16|1.96|1.2|0|0
1589407200000|2020-05-13 22:00:00|1.75|0.55|1.2|0|2.03|0.83|1.2|0|0
1589752800000|2020-05-17 22:00:00|1|0.09|5.95|4.75|7.02|6.02|1|0|0
1589839200000|2020-05-18 22:00:00|6.01|4.81|2.24|1.04|17.66|15.98|1.95|0.95|0
1589925600000|2020-05-19 22:00:00|2.22|1.02|4.15|2.95|4.92|3.92|2.09|0.89|0
1590012000000|2020-05-20 22:00:00|4.22|3.02|2.18|0.98|4.23|3.19|1.77|0.77|0
1590098400000|2020-05-21 22:00:00|2.16|0.96|1.86|0.86|2.62|1.42|1.26|0.26|0
1590444000000|2020-05-25 22:00:00|3.27|2.07|3.01|1.81|3.49|2.49|2.04|1.04|0
1590530400000|2020-05-26 22:00:00|3.02|1.82|4.43|3.23|4.77|3.57|1.79|0.79|0
1590616800000|2020-05-27 22:00:00|4.48|3.28|5.14|3.94|6.43|5.36|3.49|2.49|0
1590703200000|2020-05-28 22:00:00|5.19|3.99|4.93|3.93|6.43|5.43|2.82|1.82|0
1590962400000|2020-05-31 22:00:00|5.62|4.42|2.87|1.67|5.66|4.58|2.51|1.51|0
1591048800000|2020-06-01 22:00:00|2.93|1.73|3.47|2.27|4.76|3.76|2.12|0.92|0
1591135200000|2020-06-02 22:00:00|3.5|2.3|8.38|7.18|8.44|7.24|3.24|2.04|0
1591221600000|2020-06-03 22:00:00|8.37|7.17|6.13|4.93|9.55|8.35|3.39|2.39|0
1591308000000|2020-06-04 22:00:00|6.16|4.96|22.25|20.13|29.96|28.16|5.47|4.27|0
1591567200000|2020-06-07 22:00:00|22.26|20.14|35.98|33.78|37.44|35.64|21.58|19.78|0
1591653600000|2020-06-08 22:00:00|36.32|34.12|28.96|26.76|37.61|35.41|22.83|21.03|0
1591740000000|2020-06-09 22:00:00|29.07|26.87|18.4|16.65|36.82|34.62|17.77|16.07|0
1591826400000|2020-06-10 22:00:00|18.48|16.72|3.62|2.42|19.91|18.01|2.67|1.67|0
1591912800000|2020-06-11 22:00:00|3.54|2.34|1.46|0.26|5.62|4.56|1|0|0
1592172000000|2020-06-14 22:00:00|1|0|1.41|0.21|1.53|0.53|1|0|0
1592258400000|2020-06-15 22:00:00|1.39|0.19|3.16|1.96|9.06|8.06|1.24|0.04|0
1592344800000|2020-06-16 22:00:00|3.11|1.91|1.2|0|5.33|4.33|1|0|0
1592431200000|2020-06-17 22:00:00|1||1.2||1.2||1||0
1592776800000|2020-06-21 22:00:00|182.94|179.94|188.69|184.69|192.34|188.59|175.14|172.14|0
1592863200000|2020-06-22 22:00:00|188.96|184.96|189.17|185.17|202.83|199.83|172.99|167.79|0
1592949600000|2020-06-23 22:00:00|188.74|184.74|162.25|158.25|195.65|191.65|152.42|149.42|0
1593036000000|2020-06-24 22:00:00|162.23|158.23|167.15|163.15|169.6|166.6|144.02|141.02|0
1593122400000|2020-06-25 22:00:00|166.98|162.98|141.89|137.89|173.19|170.19|137.66|134.66|0
1593381600000|2020-06-28 22:00:00|144.92|140.92|149.34|145.34|151.3|147.3|133.8|130.8|0
1593468000000|2020-06-29 22:00:00|149.2|145.2|161.98|157.98|168.25|165.25|142.31|139.31|0
1593554400000|2020-06-30 22:00:00|161.76|157.76|167.04|163.04|174.71|171.71|154.59|151.59|0
1593640800000|2020-07-01 22:00:00|167.48|163.48|178.24|174.24|197|194|164.92|160.92|0
1593986400000|2020-07-05 22:00:00|193.45|190.45|199.22|195.22|200.93|197.93|189.8|186.8|0
1594072800000|2020-07-06 22:00:00|199.67|195.67|185.64|181.64|206.26|202.26|183.71|180.71|0
1594159200000|2020-07-07 22:00:00|185.82|181.82|197.91|193.91|198.63|195.21|179.27|176.27|0
1594245600000|2020-07-08 22:00:00|197.99|193.99|188.55|184.55|200.05|196.05|169.54|166.54|0
1594332000000|2020-07-09 22:00:00|188.87|184.87|206.58|203.58|206.94|203.94|173.98|169.98|0
1594591200000|2020-07-12 22:00:00|212.99|208.99|204.55|200.55|233.03|230.03|193.28|190.28|0
1594677600000|2020-07-13 22:00:00|205.49|201.49|223.69|219.69|228.52|224.52|188.56|185.56|0
1594764000000|2020-07-14 22:00:00|227.31|223.31|234.01|230.01|239.25|236.25|222.22|219.22|0
1594850400000|2020-07-15 22:00:00|234.06|230.06|219.4|215.4|237.16|233.16|216.23|213.23|0
1594936800000|2020-07-16 22:00:00|219.48|215.48|222.5|219.5|229.8|226.8|214.99|211.99|0
1595196000000|2020-07-19 22:00:00|208.91|205.91|230.96|226.96|234.75|231.75|207.43|204.43|0
1595282400000|2020-07-20 22:00:00|231.34|227.34|234.06|230.06|245.6|242.6|228.68|225.68|0
1595368800000|2020-07-21 22:00:00|234.82|230.82|242.36|238.36|245.54|242.54|221.42|218.42|0
1595455200000|2020-07-22 22:00:00|243.29|239.29|223.08|219.08|251.78|247.78|214.47|211.47|0
1595541600000|2020-07-23 22:00:00|224.16|220.16|212.14|208.14|227.77|223.77|205.73|202.73|0
1595800800000|2020-07-26 22:00:00|217.54|213.54|227.09|223.09|227.19|223.19|212.9|209.9|0
1595887200000|2020-07-27 22:00:00|226.98|222.98|215.3|211.3|232.94|228.94|212.62|209.62|0
1595973600000|2020-07-28 22:00:00|215.89|211.89|239.2|235.2|239.82|235.82|210.32|206.32|0
1596060000000|2020-07-29 22:00:00|239.93|235.93|249.47|245.47|249.58|245.58|210.07|207.07|0
1596146400000|2020-07-30 22:00:00|251.57|247.57|245.34|241.34|251.91|247.91|220.53|217.53|0
1596405600000|2020-08-02 22:00:00|243.14|240.14|258.12|254.12|261.35|258.35|238.74|235.74|0
1596492000000|2020-08-03 22:00:00|258.94|254.94|261.69|257.69|263.68|260.04|243.66|240.66|0
1596578400000|2020-08-04 22:00:00|261.94|257.94|269.83|265.83|272.31|269.31|257.49|253.49|0
1596664800000|2020-08-05 22:00:00|269.63|265.63|285.96|281.96|287.35|284.35|259.71|256.71|0
1596751200000|2020-08-06 22:00:00|286.7|282.7|286.81|283.81|288.34|284.63|272.45|269.45|0
1597010400000|2020-08-09 22:00:00|288.19|284.19|290.22|286.22|293.31|290.31|276.9|273.9|0
1597096800000|2020-08-10 22:00:00|289.67|285.67|285.71|281.71|304.85|301.85|276.15|273.15|0
1597183200000|2020-08-11 22:00:00|285.61|281.61|301.79|297.79|309.49|306.49|277.78|273.78|0
1597269600000|2020-08-12 22:00:00|301.64|297.64|301.97|297.97|309.8|306.8|294.91|291.91|0
1597356000000|2020-08-13 22:00:00|302.27|298.27|299.75|295.75|308.66|304.66|291.68|288.68|0
1597615200000|2020-08-16 22:00:00|306.23|302.23|305.71|301.71|310.55|307.55|300.16|297.16|0
1597701600000|2020-08-17 22:00:00|305.05|301.05|309.35|305.35|311.56|308.56|295.77|292.77|0
1597788000000|2020-08-18 22:00:00|310.09|306.09|300.5|296.5|313.63|310.63|297.22|294.22|0
1597874400000|2020-08-19 22:00:00|299.41|295.41|307.73|303.73|311.85|308.85|287.4|283.4|0
1597960800000|2020-08-20 22:00:00|308.39|304.39|314.78|310.78|318.1|315.1|289.94|286.94|0
1598220000000|2020-08-23 22:00:00|326.08|322.08|338.66|334.66|340.59|337.59|324.48|321.48|0
1598306400000|2020-08-24 22:00:00|338.74|334.74|349.46|345.46|352.02|349.02|336.01|333.01|0
1598392800000|2020-08-25 22:00:00|349.39|345.39|378.85|374.85|381.73|377.73|344.52|340.86|0
1598479200000|2020-08-26 22:00:00|379.21|375.21|390.73|386.73|397.53|394.53|370.6|367.6|0
1598565600000|2020-08-27 22:00:00|390.98|386.98|400.02|396.02|404.77|400.77|389.65|385.65|0
1598824800000|2020-08-30 22:00:00|409.02|405.02|402.99|398.99|414.16|411.16|392.33|389.33|0
1598911200000|2020-08-31 22:00:00|402.73|398.73|431.14|427.14|431.92|427.92|397.17|393.17|0
1598997600000|2020-09-01 22:00:00|431.37|427.37|477.43|473.43|483.1|480.1|429.55|425.55|0
1599084000000|2020-09-02 22:00:00|477.3|473.3|396.72|392.72|483.49|479.49|380.75|377.75|0
1599170400000|2020-09-03 22:00:00|395.94|391.94|360.37|356.37|412.35|409.35|330.01|327.01|0
1599516000000|2020-09-07 22:00:00|366.59|363.59|282.13|278.13|367.38|364.38|272.92|268.92|0
1599602400000|2020-09-08 22:00:00|278.52|274.52|326.74|322.74|349.33|346.33|271.45|267.45|0
1599688800000|2020-09-09 22:00:00|328.15|324.15|292.85|288.85|343.98|340.98|284.02|281.02|0
1599775200000|2020-09-10 22:00:00|294.89|290.89|280.32|277.32|310.16|307.15|269.92|266.92|0
1600034400000|2020-09-13 22:00:00|304.88|301.88|307.07|303.07|320.52|317.52|296.4|293.4|0
1600120800000|2020-09-14 22:00:00|306.82|302.82|324.89|320.89|332.09|329.09|304.7|300.7|0
1600207200000|2020-09-15 22:00:00|325.08|321.08|313.11|309.11|339.29|336.29|307.95|304.95|0
1600293600000|2020-09-16 22:00:00|313.98|309.98|292.9|288.9|316.58|312.58|272.26|268.26|0
1600380000000|2020-09-17 22:00:00|292.1|288.1|272.48|269.48|302.02|299.02|254.44|251.44|0
1600639200000|2020-09-20 22:00:00|266.47|262.47|245.53|242.53|266.47|262.68|220.16|217.36|0
1600725600000|2020-09-21 22:00:00|246.94|243.94|266.34|263.34|269.93|267.13|240.58|237.78|0
1600812000000|2020-09-22 22:00:00|266.84|263.84|227.8|224.8|275.91|273.11|225.19|222.39|0
1600898400000|2020-09-23 22:00:00|227.09|224.09|233.44|230.44|249.63|246.83|210.52|207.72|0
1600984800000|2020-09-24 22:00:00|234.46|231.46|257.43|254.43|262.57|259.77|216.67|213.87|0
1601244000000|2020-09-27 22:00:00|270.42|267.42|294.3|291.3|295.9|292.9|267.82|265.02|0
1601330400000|2020-09-28 22:00:00|293.63|290.63|277.77|274.77|302.63|299.63|272.43|269.63|0
1601416800000|2020-09-29 22:00:00|278.27|275.27|287.96|284.96|312.42|309.62|256.43|253.43|0
1601503200000|2020-09-30 22:00:00|289.95|286.95|308.08|305.08|315.25|312.45|280.62|277.82|0
1601589600000|2020-10-01 22:00:00|308.14|305.14|292.77|289.77|311.56|308.56|269.87|267.07|0
1601848800000|2020-10-04 22:00:00|302.38|299.58|321.16|318.16|325.11|322.31|294.51|291.71|0
1601935200000|2020-10-05 22:00:00|321.64|318.64|283.47|280.47|335.51|332.71|279.82|276.82|0
1602021600000|2020-10-06 22:00:00|281.83|278.83|325.15|322.15|330.47|327.67|280.56|277.56|0
1602108000000|2020-10-07 22:00:00|324.39|321.39|345.43|342.43|345.91|342.91|323.92|320.92|0
1602194400000|2020-10-08 22:00:00|346.04|343.04|364.5|361.5|366.56|363.56|344.8|341.8|0
1602453600000|2020-10-11 22:00:00|359.84|357.04|399.55|396.55|407.21|404.41|359.14|356.34|0
1602540000000|2020-10-12 22:00:00|400.14|397.14|377.65|374.65|401.82|398.82|370.46|367.66|0
1602626400000|2020-10-13 22:00:00|377.25|374.25|359.88|356.88|391.33|388.53|355.13|352.33|0
1602712800000|2020-10-14 22:00:00|361.41|358.41|357.99|354.99|364.56|361.56|328.01|325.21|0
1602799200000|2020-10-15 22:00:00|358.34|355.34|349.03|346.03|378.84|376.04|346.69|343.89|0
1603058400000|2020-10-18 22:00:00|366.91|363.91|331.79|328.79|371.53|368.73|315.9|313.1|0
1603144800000|2020-10-19 22:00:00|334|331|329.87|326.87|355.93|353.13|321.82|318.82|0
1603231200000|2020-10-20 22:00:00|333.26|330.26|323.71|320.71|346.83|343.83|321.88|319.08|0
1603317600000|2020-10-21 22:00:00|323.46|320.46|338.1|335.1|338.1|335.1|306.34|303.34|0
1603404000000|2020-10-22 22:00:00|339.99|336.99|336.7|333.7|344.39|341.59|324.89|322.09|0
1603666800000|2020-10-25 23:00:00|311.19|308.39|305.57|302.57|321.01|318.21|276.23|273.43|0
1603753200000|2020-10-26 23:00:00|305.72|302.72|283.19|280.19|313.98|311.18|280.24|277.24|0
1603839600000|2020-10-27 23:00:00|283.34|280.34|249.38|246.38|288.72|285.72|237.82|235.02|0
1603926000000|2020-10-28 23:00:00|249.24|246.24|235|232|268.36|265.56|229.78|226.98|0
1604012400000|2020-10-29 23:00:00|235.34|232.34|232.16|229.36|249.5|246.7|209.15|206.35|0
1604271600000|2020-11-01 23:00:00|229.67|226.87|245.34|242.34|259.66|256.86|227.27|224.47|0
1604358000000|2020-11-02 23:00:00|244.75|241.75|274.04|270.54|287.8|285|244.75|241.75|0
1604444400000|2020-11-03 23:00:00|274|270.5|321.02|318.02|346.27|343.27|251.98|248.48|0
1604530800000|2020-11-04 23:00:00|320.23|317.23|370.57|367.57|377.17|374.37|310.14|307.14|0
1604617200000|2020-11-05 23:00:00|368.66|365.66|360.69|357.89|375.45|372.65|334.03|331.23|0
1604876400000|2020-11-08 23:00:00|395.03|392.03|390.19|387.19|485.24|481.32|383.82|381.02|0
1604962800000|2020-11-09 23:00:00|389.98|386.98|385.38|382.38|399.83|396.83|358.26|355.46|0
1605049200000|2020-11-10 23:00:00|386.64|383.64|405.29|402.29|406.87|404.07|375.38|372.38|0
1605135600000|2020-11-11 23:00:00|404.8|401.8|381.27|378.27|404.8|401.8|363.57|360.77|0
1605222000000|2020-11-12 23:00:00|380.63|377.63|411.41|408.41|417.44|414.64|366.39|363.39|0
1605481200000|2020-11-15 23:00:00|434.94|432.14|447.74|444.74|454.2|451.4|423.56|420.76|0
1605567600000|2020-11-16 23:00:00|446.37|443.37|427.59|424.59|448.81|445.81|415.01|412.21|0
1605654000000|2020-11-17 23:00:00|428.49|425.49|393.09|390.09|440.65|437.85|390.56|387.56|0
1605740400000|2020-11-18 23:00:00|393.86|390.86|392.46|389.46|406.56|403.76|378.85|376.05|0
1605826800000|2020-11-19 23:00:00|387.56|384.56|376.77|373.97|406.28|403.48|375.98|373.38|0
1606086000000|2020-11-22 23:00:00|394.33|391.53|399.74|396.94|408.61|406.01|378.66|376.06|0
1606172400000|2020-11-23 23:00:00|399.64|396.84|447.81|445.01|450.64|447.84|398.88|396.08|0
1606258800000|2020-11-24 23:00:00|447.72|444.92|439.41|436.61|462.01|459.21|430.23|427.63|0
1606431600000|2020-11-26 23:00:00|438.37|435.57|445.13|442.63|448.56|446.06|435.48|432.98|0
1606690800000|2020-11-29 23:00:00|427.57|424.77|436.71|433.91|443.42|440.92|410.52|408.02|0
1606777200000|2020-11-30 23:00:00|437.32|434.52|462.84|460.04|475.44|472.94|433.43|430.63|0
1606863600000|2020-12-01 23:00:00|462.82|460.02|470.61|467.81|472.44|469.94|447.96|445.46|0
1606950000000|2020-12-02 23:00:00|471.41|468.61|466.88|464.08|479.98|477.48|458.75|456.25|0
1607036400000|2020-12-03 23:00:00|467.92|465.12|486.12|483.62|493.48|490.98|465.58|462.78|0
1607295600000|2020-12-06 23:00:00|483.96|481.16|478.95|476.15|490.32|487.82|470.42|467.92|0
1607382000000|2020-12-07 23:00:00|479.34|476.54|496.25|493.45|499.64|497.14|464.55|462.05|0
1607468400000|2020-12-08 23:00:00|499.88|497.08|466.63|463.83|504.18|501.38|458.35|455.85|0
1607554800000|2020-12-09 23:00:00|466.64|463.84|467.66|464.86|475.94|473.44|446.6|444.1|0
1607641200000|2020-12-10 23:00:00|466.76|463.96|465.14|462.64|470.94|468.14|436.27|433.77|0
1607900400000|2020-12-13 23:00:00|479.53|476.73|455.66|452.86|492.86|490.36|451.76|449.26|0
1607986800000|2020-12-14 23:00:00|457.76|454.96|493.31|490.51|493.34|490.54|450.68|447.88|0
1608073200000|2020-12-15 23:00:00|493.62|490.82|496.23|493.43|504.78|502.28|486.24|483.44|0
1608159600000|2020-12-16 23:00:00|497.24|494.44|512.33|509.53|514.89|512.39|495.02|492.22|0
1608246000000|2020-12-17 23:00:00|511.43|508.63|508.93|506.13|518.92|516.42|482.82|480.32|0
1608505200000|2020-12-20 23:00:00|490.01|487.51|489.39|486.59|497.25|494.75|427.12|424.62|0
1608591600000|2020-12-21 23:00:00|490.47|487.67|480.57|477.77|499.37|496.87|473.83|471.33|0
1608678000000|2020-12-22 23:00:00|480.45|477.65|483.2|480.4|498.81|496.31|462.09|459.29|0
1608764400000|2020-12-23 23:00:00|484.06|481.26|488.3|485.8|491.07|488.57|477.53|475.03|0
1609110000000|2020-12-27 23:00:00|508.92|506.12|518.72|515.92|520.22|517.72|505.15|502.65|0
1609196400000|2020-12-28 23:00:00|519.36|516.56|515.65|512.85|533.86|531.36|507.88|505.38|0
1609282800000|2020-12-29 23:00:00|516.78|513.98|515.51|512.71|528.19|525.69|509.6|506.8|0
1609369200000|2020-12-30 23:00:00|515.6|512.8|533.66|530.86|538.53|536.03|506.68|504.18|0
1609714800000|2021-01-03 23:00:00|548.17|545.37|492.5|489.7|555.88|553.38|459.38|456.88|0
1609801200000|2021-01-04 23:00:00|492.78|489.98|508.98|506.38|518.86|516.46|476.09|473.69|0
1609887600000|2021-01-05 23:00:00|509.59|506.99|540.5|537.9|555.89|553.49|482.66|480.26|0
1609974000000|2021-01-06 23:00:00|540.42|537.82|576.35|573.75|582.46|580.26|532.28|529.68|0
1610060400000|2021-01-07 23:00:00|575.44|572.84|598|595.8|598.57|596.37|555.9|553.7|0
1610319600000|2021-01-10 23:00:00|580.94|578.34|574.96|572.36|588.39|586.19|559.76|557.56|0
1610406000000|2021-01-11 23:00:00|576.15|573.55|571.74|569.14|585.1|582.9|551.14|548.94|0
1610492400000|2021-01-12 23:00:00|571.77|569.17|585.23|582.63|588.95|586.75|557.95|555.75|0
1610578800000|2021-01-13 23:00:00|584.48|581.88|571.2|568.6|592.6|590|564.92|562.72|0
1610665200000|2021-01-14 23:00:00|571.7|569.1|533.1|530.5|575.38|572.78|527.02|524.82|0
1611010800000|2021-01-18 23:00:00|567.77|565.17|569.66|567.26|571.51|569.51|549.68|547.68|0
1611097200000|2021-01-19 23:00:00|570.21|567.81|612.85|610.45|623.23|621.23|564.77|562.37|0
1611183600000|2021-01-20 23:00:00|611.95|609.55|616.32|613.92|628.93|626.53|607.84|605.84|0
1611270000000|2021-01-21 23:00:00|617.29|614.89|604|602|618.67|616.27|587.76|585.76|0
1611529200000|2021-01-24 23:00:00|619.1|616.7|616.1|613.7|620.74|618.74|566.8|564.8|0
1611615600000|2021-01-25 23:00:00|616.15|613.75|614.27|611.87|630.06|628.06|593.67|591.27|0
1611702000000|2021-01-26 23:00:00|616.7|614.3|537.5|535.1|621.19|618.79|509.76|507.76|0
1611788400000|2021-01-27 23:00:00|537.26|534.86|554.24|551.84|601.39|599.39|508.42|506.42|0
1611874800000|2021-01-28 23:00:00|555.3|552.9|498.41|496.01|562.48|560.48|490.78|488.78|0
1612134000000|2021-01-31 23:00:00|517.52|515.12|546.7|544.3|557.18|555.18|505.72|503.72|0
1612220400000|2021-02-01 23:00:00|546.46|544.06|601.49|599.09|607.31|605.31|542.77|540.37|0
1612306800000|2021-02-02 23:00:00|602.61|600.21|599.39|596.99|612.61|610.21|578.98|576.98|0
1612393200000|2021-02-03 23:00:00|599.91|597.51|626.7|624.3|632.69|630.29|579.75|577.35|0
1612479600000|2021-02-04 23:00:00|627.49|625.09|645.2|642.8|649.07|647.07|623.47|621.07|0
1612738800000|2021-02-07 23:00:00|653.1|650.7|669.93|667.73|670.68|668.48|646.44|644.44|0
1612825200000|2021-02-08 23:00:00|670.65|668.45|670.4|668.2|672.21|670.01|655.07|653.27|0
1612911600000|2021-02-09 23:00:00|671.19|668.99|667.21|665.01|686.53|684.73|639.26|637.46|0
1612998000000|2021-02-10 23:00:00|667.68|665.48|663.42|661.22|678.41|676.61|644.44|642.64|0
1613084400000|2021-02-11 23:00:00|663.73|661.53|690.62|688.42|690.78|688.98|649.41|647.61|0
1613430000000|2021-02-15 23:00:00|706.85|704.65|684.84|682.64|709.36|707.56|675.42|673.62|0
1613516400000|2021-02-16 23:00:00|685.13|682.93|684.16|681.96|688.53|686.73|654.53|652.73|0
1613602800000|2021-02-17 23:00:00|683.63|681.43|667.76|665.56|691.5|689.3|639.02|637.22|0
1613689200000|2021-02-18 23:00:00|666.85|664.65|655.32|653.52|686.55|684.75|648.22|646.02|0
1613948400000|2021-02-21 23:00:00|628.42|626.22|632.13|630.13|653.59|651.99|618.58|616.78|0
1614034800000|2021-02-22 23:00:00|635.02|633.02|631.21|629.21|651.03|649.03|564.51|562.91|0
1614121200000|2021-02-23 23:00:00|632.14|630.14|675.09|673.09|681.36|679.36|608.21|606.21|0
1614207600000|2021-02-24 23:00:00|676.93|674.93|581.41|579.41|687.83|685.83|573.99|572.39|0
1614294000000|2021-02-25 23:00:00|581.17|579.17|563.55|561.55|615.45|613.85|549.56|547.96|0
1614553200000|2021-02-28 23:00:00|607.43|605.43|656.64|654.64|665.26|663.66|599.09|597.49|0
1614639600000|2021-03-01 23:00:00|656.73|654.73|621.72|619.72|659.8|657.8|619.97|618.02|0
1614726000000|2021-03-02 23:00:00|622.2|620.2|571.55|569.55|650.6|649|568.51|566.51|0
1614812400000|2021-03-03 23:00:00|570.65|568.65|521.25|519.25|595.39|593.79|480.95|479.35|0
1614898800000|2021-03-04 23:00:00|521.08|519.08|591.47|589.47|602.16|600.56|485.6|484|0
1615158000000|2021-03-07 23:00:00|567.08|565.48|582.84|580.84|630.4|628.8|550.14|548.54|0
1615244400000|2021-03-08 23:00:00|583.43|581.43|627.14|625.14|652.4|650.8|578.81|576.81|0
1615330800000|2021-03-09 23:00:00|628.37|626.37|658.57|656.57|666.64|665.04|608.8|606.8|0
1615417200000|2021-03-10 23:00:00|658.94|656.94|688.18|686.18|709.25|707.65|644.35|642.35|0
1615503600000|2021-03-11 23:00:00|688.81|686.81|694.58|692.98|698.46|696.86|661.04|659.44|0
1615762800000|2021-03-14 23:00:00|690.94|689.34|712.38|710.38|720.13|718.13|673.18|671.58|0
1615849200000|2021-03-15 23:00:00|712.13|710.13|718.63|716.63|730.43|728.83|702.68|701.08|0
1615935600000|2021-03-16 23:00:00|717.88|715.88|726.13|724.13|732.68|731.08|684.93|683.33|0
1616022000000|2021-03-17 23:00:00|726.38|724.38|671.66|669.66|738.38|736.38|662.43|660.43|0
1616367600000|2021-03-21 23:00:00|745.01|742.61|767.77|764.97|781.46|779.06|740.13|737.73|0
1616454000000|2021-03-22 23:00:00|767.36|764.56|741.93|739.13|772.24|769.44|736.27|733.47|0
1616540400000|2021-03-23 23:00:00|741.52|738.72|729.35|726.55|765.11|762.71|724.4|721.6|0
1616626800000|2021-03-24 23:00:00|729.15|726.35|739.76|736.96|744.39|741.59|698.13|695.73|0
1616713200000|2021-03-25 23:00:00|739.86|737.06|789.46|786.66|794.18|791.38|738.2|735.4|0
1616972400000|2021-03-28 23:00:00|774.08|771.28|789.82|787.02|794.65|792.25|763.23|760.83|0
1617055200000|2021-03-29 22:00:00|790|787.2|771.3|768.5|793.01|790.21|762.54|760.14|0
1617141600000|2021-03-30 22:00:00|771.52|768.72|784.37|781.57|801.42|799.02|765.28|762.48|0
1617228000000|2021-03-31 22:00:00|785.73|782.93|824.47|821.67|824.92|822.52|783.03|780.23|0
1617573600000|2021-04-04 22:00:00|841.19|838.79|872.76|869.96|876.16|873.76|841.19|838.79|0
1617660000000|2021-04-05 22:00:00|872.98|870.18|869.96|867.16|877.86|875.46|856.86|854.46|0
1617746400000|2021-04-06 22:00:00|869.81|867.01|875.84|873.04|876.47|873.67|860.65|858.25|0
1617832800000|2021-04-07 22:00:00|875.59|872.79|896.79|893.99|897.4|894.6|873.54|871.14|0
1617919200000|2021-04-08 22:00:00|896.52|893.72|911.97|909.17|918.47|916.07|881.8|879.4|0
1618178400000|2021-04-11 22:00:00|908.48|905.68|918.67|915.87|920.27|917.87|905.75|903.35|0
1618264800000|2021-04-12 22:00:00|918.96|916.16|927.89|925.09|932.64|930.24|899.09|896.69|0
1618351200000|2021-04-13 22:00:00|928.51|925.71|919.53|916.73|937.08|934.68|910.64|908.24|0
1618437600000|2021-04-14 22:00:00|919.71|916.91|955.11|952.31|957.07|954.67|915.83|913.03|0
1618524000000|2021-04-15 22:00:00|954.16|951.36|963.82|961.02|973.5|971.1|947.09|944.29|0
1618783200000|2021-04-18 22:00:00|961.04|958.24|951.06|948.26|965.68|963.28|939.51|937.11|0
1618869600000|2021-04-19 22:00:00|951.89|949.09|921.46|918.66|960.45|957.65|912.2|909.8|0
1618956000000|2021-04-20 22:00:00|921.14|918.34|950.8|948|957.76|955.36|914.23|911.43|0
1619042400000|2021-04-21 22:00:00|951.27|948.47|927.79|924.99|964.21|961.81|917.84|915.44|0
1619128800000|2021-04-22 22:00:00|927.76|924.96|959.64|956.84|977.63|975.23|926.2|923.4|0
1619388000000|2021-04-25 22:00:00|965.01|962.21|972.04|969.24|975.96|973.56|956.94|954.54|0
1619474400000|2021-04-26 22:00:00|972.23|969.43|970.17|967.37|980.18|977.38|959.88|957.48|0
1619560800000|2021-04-27 22:00:00|971.49|968.69|974.22|971.42|982.93|980.53|965.14|962.74|0
1619647200000|2021-04-28 22:00:00|974.85|972.05|989.52|986.72|998.15|995.75|962.87|960.47|0
1619733600000|2021-04-29 22:00:00|990.28|987.48|973.99|971.19|990.4|987.6|961.81|959.41|0
1619992800000|2021-05-02 22:00:00|980.84|978.44|974.37|971.57|991.62|989.22|972.28|969.88|0
1620079200000|2021-05-03 22:00:00|975.2|972.4|953.72|950.92|976.2|973.4|921.84|919.44|0
1620165600000|2021-05-04 22:00:00|953.28|950.48|952.66|949.86|970.2|967.8|947.29|944.89|0
1620252000000|2021-05-05 22:00:00|953.11|950.31|986.96|984.16|987.41|984.61|936.54|934.14|0
1620338400000|2021-05-06 22:00:00|986.76|983.96|1010.3|1007.5|1016.59|1014.19|982.18|979.78|0
1620597600000|2021-05-09 22:00:00|1011.26|1008.46|971.22|968.42|1015.62|1013.22|966.39|963.59|0
1620684000000|2021-05-10 22:00:00|970.34|967.54|938.26|935.46|977.72|974.92|905.98|903.58|0
1620770400000|2021-05-11 22:00:00|939.01|936.21|872.56|869.76|947.39|944.59|869.94|867.14|0
1620856800000|2021-05-12 22:00:00|872.24|869.44|914.63|911.83|926.03|923.63|852.24|849.84|0
1620943200000|2021-05-13 22:00:00|915.17|912.37|963.09|960.69|967.21|964.81|909.85|907.05|0
1621202400000|2021-05-16 22:00:00|956.89|954.09|956.07|953.27|959.78|957.38|935.92|933.52|0
1621288800000|2021-05-17 22:00:00|955.34|952.54|917.44|914.64|971.21|968.41|915.53|912.73|0
1621375200000|2021-05-18 22:00:00|917.23|914.43|912.51|909.71|924.48|921.68|872.38|869.98|0
1621461600000|2021-05-19 22:00:00|911.13|908.33|948.58|945.78|963.33|960.93|892.14|889.74|0
1621548000000|2021-05-20 22:00:00|948.87|946.07|950.81|948.01|976.75|974.35|943.47|941.07|0
1621807200000|2021-05-23 22:00:00|959.7|956.9|984.52|981.72|991.33|988.93|957.72|954.92|0
1621893600000|2021-05-24 22:00:00|983.86|981.06|975.32|972.52|996.56|993.76|967.22|964.82|0
1621980000000|2021-05-25 22:00:00|975.48|972.68|976.84|974.04|988.46|986.06|966.76|964.36|0
1622066400000|2021-05-26 22:00:00|976.67|973.87|988.18|985.38|990.8|988.4|963.38|960.58|0
1622152800000|2021-05-27 22:00:00|989.32|986.52|981.59|979.19|995.48|992.68|979.24|976.84|0
1622498400000|2021-05-31 22:00:00|984.55|981.75|977.81|975.01|1004.99|1002.59|974.69|972.29|0
1622584800000|2021-06-01 22:00:00|977.44|974.64|986.38|983.58|992.82|990.42|971.25|968.45|0
1622671200000|2021-06-02 22:00:00|987.15|984.35|973.9|971.1|991.72|988.92|950.37|947.97|0
1622757600000|2021-06-03 22:00:00|974.2|971.4|1002.91|1000.51|1007.65|1005.25|961.09|958.29|0
1623016800000|2021-06-06 22:00:00|997.13|994.33|1003.04|1000.24|1007.69|1005.29|991.29|988.89|0
1623103200000|2021-06-07 22:00:00|1003.21|1000.41|1000.8|998|1011.98|1009.58|984.84|982.44|0
1623189600000|2021-06-08 22:00:00|1000.81|998.01|997.81|995.01|1009.31|1006.91|993.63|991.23|0
1623276000000|2021-06-09 22:00:00|998.43|995.63|1009.91|1007.11|1021.15|1018.75|984.52|982.12|0
1623362400000|2021-06-10 22:00:00|1009.93|1007.13|1014.05|1011.65|1017.61|1015.21|1000.73|998.33|0
1623621600000|2021-06-13 22:00:00|1021.11|1018.31|1024.73|1021.93|1026.75|1024.35|1004.3|1001.9|0
1623708000000|2021-06-14 22:00:00|1024.71|1021.91|1018.7|1015.9|1035.6|1033.2|1010.03|1007.63|0
1623794400000|2021-06-15 22:00:00|1019.13|1016.33|987.73|984.93|1021.08|1018.68|976.85|974.45|0
1623880800000|2021-06-16 22:00:00|987.98|985.18|995.96|993.16|1004.97|1002.57|968.84|966.04|0
1623967200000|2021-06-17 22:00:00|996.4|993.6|940.96|938.56|1000.78|997.98|937.59|935.19|0
1624226400000|2021-06-20 22:00:00|938.12|935.32|999.22|996.42|1000.39|997.59|936.58|934.18|0
1624312800000|2021-06-21 22:00:00|999.69|996.89|1015.06|1012.26|1021.21|1018.81|987.34|984.94|0
1624399200000|2021-06-22 22:00:00|1013.91|1011.11|1009.83|1007.03|1023.56|1020.76|1006.85|1004.45|0
1624485600000|2021-06-23 22:00:00|1009.65|1006.85|1034.71|1031.91|1035.27|1032.47|1008.16|1005.36|0
1624572000000|2021-06-24 22:00:00|1034.62|1031.82|1043.66|1041.26|1048.19|1045.79|1026.75|1024.35|0
1624831200000|2021-06-27 22:00:00|1044.31|1041.51|1052.38|1049.58|1052.88|1050.15|1036.58|1034.18|0
1624917600000|2021-06-28 22:00:00|1051.46|1048.66|1056.11|1053.31|1061.74|1059.34|1043.41|1040.61|0
1625004000000|2021-06-29 22:00:00|1056.57|1053.77|1064.83|1062.03|1065.97|1063.17|1042.51|1040.11|0
1625090400000|2021-06-30 22:00:00|1065.95|1063.15|1080.88|1078.08|1082.35|1079.95|1058.26|1055.86|0
1625176800000|2021-07-01 22:00:00|1080.07|1077.27|1108.98|1106.58|1115.95|1113.55|1079.26|1076.46|0
1625522400000|2021-07-05 22:00:00|1109.64|1107.04|1098.25|1095.65|1113.21|1111.01|1078.76|1076.56|0
1625608800000|2021-07-06 22:00:00|1098.88|1096.28|1122.47|1119.87|1122.97|1120.77|1092.52|1090.32|0
1625695200000|2021-07-07 22:00:00|1122.32|1119.72|1084.84|1082.24|1122.67|1120.07|1057.6|1055.4|0
1625781600000|2021-07-08 22:00:00|1085.06|1082.46|1130.01|1127.41|1132.62|1130.42|1068.93|1066.33|0
1626040800000|2021-07-11 22:00:00|1123.92|1121.32|1145.88|1143.28|1147.93|1145.33|1113.34|1111.14|0
1626127200000|2021-07-12 22:00:00|1146.38|1143.78|1130.22|1127.62|1152.32|1150.12|1126.61|1124.41|0
1626213600000|2021-07-13 22:00:00|1130.67|1128.07|1138.08|1135.48|1153.05|1150.85|1121.52|1118.92|0
1626300000000|2021-07-14 22:00:00|1138.02|1135.42|1119.06|1116.46|1140.84|1138.64|1105.85|1103.65|0
1626386400000|2021-07-15 22:00:00|1119.31|1116.71|1089.18|1086.58|1136.72|1134.52|1087.59|1085.39|0
1626645600000|2021-07-18 22:00:00|1075.59|1073.39|1042.06|1039.46|1080.78|1078.58|1008.11|1005.91|0
1626732000000|2021-07-19 22:00:00|1042.21|1039.61|1092.69|1090.09|1102.07|1099.87|1033.54|1031.34|0
1626818400000|2021-07-20 22:00:00|1092.5|1089.9|1124.34|1121.74|1125.34|1122.74|1084.63|1082.03|0
1626904800000|2021-07-21 22:00:00|1124.72|1122.12|1139.26|1136.66|1140.08|1137.48|1111.78|1109.58|0
1626991200000|2021-07-22 22:00:00|1139.83|1137.23|1167.82|1165.62|1174.27|1172.07|1136.17|1133.57|0
1627250400000|2021-07-25 22:00:00|1158.19|1155.59|1181.68|1179.08|1183.08|1180.48|1144.56|1142.36|0
1627336800000|2021-07-26 22:00:00|1181.32|1178.72|1148.88|1146.28|1181.79|1179.19|1135.81|1133.61|0
1627423200000|2021-07-27 22:00:00|1150.19|1147.59|1159.99|1157.39|1173.5|1171.3|1147.35|1145.15|0
1627509600000|2021-07-28 22:00:00|1160.72|1158.12|1160.44|1157.84|1187.77|1185.57|1148.81|1146.21|0
1627596000000|2021-07-29 22:00:00|1161.84|1159.24|1161.35|1158.75|1170.47|1168.27|1139.37|1136.99|0
1627855200000|2021-08-01 22:00:00|1179.88|1177.28|1151.46|1148.86|1184.62|1182.42|1145.09|1142.89|0
1627941600000|2021-08-02 22:00:00|1152.08|1149.48|1174.94|1172.34|1181.56|1179.36|1134.16|1131.96|0
1628028000000|2021-08-03 22:00:00|1175.39|1172.79|1161.34|1158.74|1180.09|1177.68|1157.31|1155.11|0
1628114400000|2021-08-04 22:00:00|1161.45|1158.85|1184.27|1181.67|1185.51|1183.31|1159.31|1156.71|0
1628200800000|2021-08-05 22:00:00|1183.9|1181.3|1192.47|1189.87|1195.22|1193.02|1179.95|1177.35|0
1628460000000|2021-08-08 22:00:00|1182.94|1180.34|1189.62|1187.02|1193.15|1190.95|1179.08|1176.88|0
1628546400000|2021-08-09 22:00:00|1189.15|1186.55|1191|1188.4|1199|1196.8|1179.13|1176.53|0
1628632800000|2021-08-10 22:00:00|1191.28|1188.68|1200.54|1197.94|1203.8|1201.6|1182.76|1180.56|0
1628719200000|2021-08-11 22:00:00|1200.6|1198|1214.17|1211.57|1214.76|1212.45|1190.62|1188.42|0
1628805600000|2021-08-12 22:00:00|1214.46|1211.86|1219.56|1217.36|1221.24|1219.04|1210.02|1207.42|0
1629064800000|2021-08-15 22:00:00|1206|1203.8|1230.66|1228.06|1234.02|1231.82|1192.44|1190.24|0
1629151200000|2021-08-16 22:00:00|1230.07|1227.47|1197.63|1195.03|1230.17|1227.57|1173.52|1171.32|0
1629237600000|2021-08-17 22:00:00|1197.13|1194.53|1153.37|1150.77|1208.94|1206.74|1145.69|1143.09|0
1629324000000|2021-08-18 22:00:00|1153.33|1150.73|1168.41|1165.81|1178.95|1176.75|1116.71|1114.51|0
1629410400000|2021-08-19 22:00:00|1168.86|1166.26|1196.61|1194.41|1202.54|1200.34|1140.92|1138.72|0
1629669600000|2021-08-22 22:00:00|1211.54|1209.34|1239.86|1237.26|1244|1241.8|1206.25|1204.05|0
1629756000000|2021-08-23 22:00:00|1239.23|1236.63|1242.96|1240.36|1249.75|1247.15|1235.29|1233.09|0
1629842400000|2021-08-24 22:00:00|1242.43|1239.83|1251.52|1248.92|1254.94|1252.74|1235.07|1232.47|0
1629928800000|2021-08-25 22:00:00|1251.39|1248.79|1229.17|1226.57|1251.51|1248.91|1224.39|1222.19|0
1630015200000|2021-08-26 22:00:00|1229.2|1226.6|1260.39|1258.19|1265.68|1263.48|1221.89|1219.29|0
1630274400000|2021-08-29 22:00:00|1262.77|1260.57|1284.94|1282.34|1289.16|1286.96|1261.56|1259.36|0
1630360800000|2021-08-30 22:00:00|1284.42|1281.82|1282.9|1280.3|1296.64|1294.04|1268.57|1266.37|0
1630447200000|2021-08-31 22:00:00|1283.37|1280.77|1277.17|1274.57|1294.93|1292.73|1274.63|1272.43|0
1630533600000|2021-09-01 22:00:00|1277.58|1274.98|1291.08|1288.48|1297.78|1295.58|1271.41|1268.81|0
1630620000000|2021-09-02 22:00:00|1290.93|1288.33|1287.51|1285.31|1302.51|1300.31|1274.24|1272.04|0
1630965600000|2021-09-06 22:00:00|1292.59|1289.99|1272.59|1269.99|1293.34|1291.14|1266.04|1263.84|0
1631052000000|2021-09-07 22:00:00|1272.99|1270.39|1265.45|1262.85|1279.32|1276.72|1248.33|1246.13|0
1631138400000|2021-09-08 22:00:00|1265.91|1263.31|1248.64|1246.04|1283.33|1281.13|1241.74|1239.54|0
1631224800000|2021-09-09 22:00:00|1249.02|1246.42|1218.64|1216.44|1272.14|1269.94|1213.97|1211.77|0
1631484000000|2021-09-12 22:00:00|1234.05|1231.45|1231.4|1228.8|1247.8|1245.6|1202.62|1200.42|0
1631570400000|2021-09-13 22:00:00|1230.88|1228.28|1202.1|1199.5|1243.5|1241.3|1192.09|1189.89|0
1631656800000|2021-09-14 22:00:00|1202.56|1199.96|1239.54|1236.94|1241.27|1239.07|1193.54|1191.34|0
1631743200000|2021-09-15 22:00:00|1240.11|1237.51|1224.01|1221.41|1241.63|1239.03|1198.56|1196.36|0
1631829600000|2021-09-16 22:00:00|1224.16|1221.56|1181.65|1179.25|1236.14|1233.54|1177.62|1175.62|0
1632088800000|2021-09-19 22:00:00|1145.38|1143.38|1115.39|1112.99|1149.91|1147.91|1071.04|1069.04|0
1632175200000|2021-09-20 22:00:00|1115.65|1113.25|1106.49|1104.09|1163.26|1161.26|1099.68|1097.28|0
1632261600000|2021-09-21 22:00:00|1106.36|1103.96|1150.76|1148.36|1170.2|1168.2|1092.03|1089.63|0
1632348000000|2021-09-22 22:00:00|1150.59|1148.19|1200.87|1198.47|1216.27|1214.27|1150.59|1148.19|0
1632434400000|2021-09-23 22:00:00|1200.17|1197.77|1206.38|1203.98|1213.09|1211.09|1173.79|1171.79|0
1632693600000|2021-09-26 22:00:00|1224.1|1221.7|1189.95|1187.55|1224.1|1221.7|1186.27|1184.27|0
1632780000000|2021-09-27 22:00:00|1190.84|1188.44|1111.96|1109.56|1201.89|1199.49|1100.94|1098.94|0
1632866400000|2021-09-28 22:00:00|1113.96|1111.56|1122.1|1119.7|1141.77|1139.77|1110.08|1108.08|0
1632952800000|2021-09-29 22:00:00|1123.21|1120.81|1065.22|1062.82|1150.24|1148.24|1060.78|1058.38|0
1633039200000|2021-09-30 22:00:00|1066.13|1063.73|1112.8|1110.4|1127.6|1125.6|1027.43|1025.33|0
1633298400000|2021-10-03 22:00:00|1086.54|1084.14|1058.52|1056.12|1107.38|1105.38|1034.43|1032.43|0
1633384800000|2021-10-04 22:00:00|1058.59|1056.19|1097.51|1095.11|1120.92|1118.92|1035.97|1033.57|0
1633471200000|2021-10-05 22:00:00|1097|1094.6|1116.5|1114.1|1118.09|1115.69|1038.67|1036.67|0
1633557600000|2021-10-06 22:00:00|1116.03|1113.63|1150.31|1147.91|1179.85|1177.85|1111.89|1109.49|0
1633644000000|2021-10-07 22:00:00|1150.21|1147.81|1137.12|1134.72|1165.39|1163.39|1135.06|1133.06|0
1633903200000|2021-10-10 22:00:00|1126.15|1124.15|1106.59|1104.19|1164.16|1162.16|1102.53|1100.13|0
1633989600000|2021-10-11 22:00:00|1106.77|1104.37|1085.09|1082.69|1122.25|1120.25|1076.38|1073.98|0
1634076000000|2021-10-12 22:00:00|1085.75|1083.35|1111.99|1109.59|1120.12|1118.12|1076.55|1074.55|0
1634162400000|2021-10-13 22:00:00|1111.58|1109.18|1189.8|1187.4|1192.35|1189.95|1111.58|1109.18|0
1634248800000|2021-10-14 22:00:00|1189.01|1186.61|1218.05|1215.65|1221.65|1219.65|1181.48|1179.08|0
1634508000000|2021-10-17 22:00:00|1204.23|1201.83|1230.72|1228.32|1233.53|1231.53|1190.99|1188.99|0
1634594400000|2021-10-18 22:00:00|1230.37|1227.97|1268.42|1266.02|1271.18|1268.78|1226.3|1223.9|0
1634680800000|2021-10-19 22:00:00|1269.11|1266.71|1279.07|1276.67|1285.59|1283.59|1258.13|1255.73|0
1634767200000|2021-10-20 22:00:00|1280.16|1277.76|1285.55|1283.15|1296.67|1294.67|1264.92|1262.52|0
1634853600000|2021-10-21 22:00:00|1286.1|1283.7|1288.27|1286.27|1305.05|1303.05|1269.93|1267.93|0
1635112800000|2021-10-24 22:00:00|1294.98|1292.58|1318.4|1316|1319.53|1317.13|1282.51|1280.51|0
1635199200000|2021-10-25 22:00:00|1318.65|1316.25|1317.52|1315.12|1342.97|1340.97|1314.55|1312.55|0
1635285600000|2021-10-26 22:00:00|1317.55|1315.15|1302.11|1299.71|1329.23|1327.23|1297.7|1295.7|0
1635372000000|2021-10-27 22:00:00|1302.4|1300|1332.29|1329.89|1342.79|1340.79|1299.19|1296.79|0
1635458400000|2021-10-28 22:00:00|1330.73|1328.33|1352.91|1350.91|1353.9|1351.9|1312.94|1310.94|0
1635721200000|2021-10-31 23:00:00|1359.61|1357.61|1360.25|1357.85|1371.99|1369.99|1339.61|1337.61|0
1635807600000|2021-11-01 23:00:00|1360.13|1357.73|1371.87|1369.47|1379.2|1377.2|1346.2|1343.8|0
1635894000000|2021-11-02 23:00:00|1372.12|1369.72|1407.84|1405.44|1408.34|1405.94|1365.38|1363.38|0
1635980400000|2021-11-03 23:00:00|1408.09|1405.69|1426.98|1424.58|1428.48|1426.08|1403.08|1400.68|0
1636066800000|2021-11-04 23:00:00|1427.22|1424.82|1436.67|1434.67|1463.42|1461.42|1419.54|1417.54|0
1636326000000|2021-11-07 23:00:00|1439.03|1436.63|1442.8|1440.4|1458.78|1456.78|1436.09|1434.09|0
1636412400000|2021-11-08 23:00:00|1443.12|1440.72|1427.94|1425.54|1452.02|1450.02|1416.4|1414.4|0
1636498800000|2021-11-09 23:00:00|1427.24|1424.84|1396.76|1394.36|1432.04|1430.04|1377.82|1375.82|0
1636585200000|2021-11-10 23:00:00|1397.39|1394.99|1398.33|1396.13|1413.34|1411.34|1390.8|1388.4|0
1636671600000|2021-11-11 23:00:00|1399.5|1397.3|1434.32|1432.12|1434.85|1433.05|1395.62|1393.82|0
1636930800000|2021-11-14 23:00:00|1429.69|1427.49|1431.5|1429.3|1448.65|1446.85|1418.45|1416.65|0
1637017200000|2021-11-15 23:00:00|1432.23|1430.03|1448.17|1445.97|1460.85|1459.05|1422.15|1420.35|0
1637103600000|2021-11-16 23:00:00|1448.42|1446.22|1436.35|1434.15|1452.09|1450.29|1430.87|1429.07|0
1637190000000|2021-11-17 23:00:00|1437.02|1434.82|1456.53|1454.33|1457.85|1455.65|1419.52|1417.72|0
1637276400000|2021-11-18 23:00:00|1457.22|1455.02|1446.38|1444.58|1474.79|1472.59|1435.72|1433.92|0
1637535600000|2021-11-21 23:00:00|1459.43|1457.23|1435.16|1432.96|1491.19|1489.39|1425.73|1423.93|0
1637622000000|2021-11-22 23:00:00|1436.49|1434.29|1435.96|1433.76|1446.61|1444.81|1400.58|1398.78|0
1637708400000|2021-11-23 23:00:00|1437.41|1435.21|1451.82|1449.62|1453.52|1451.32|1408.18|1406.38|0
1637881200000|2021-11-25 23:00:00|1371.56|1368.7|1332.65|1329.41|1394.93|1392.59|1330.65|1327.41|0
1638140400000|2021-11-28 23:00:00|1389.05|1386.85|1408.5|1406.5|1420.79|1419.19|1371.39|1369.59|0
1638226800000|2021-11-29 23:00:00|1407.87|1405.87|1337.64|1335.64|1418.72|1416.72|1309.17|1307.57|0
1638313200000|2021-11-30 23:00:00|1339.86|1337.86|1264.09|1262.09|1401.7|1400.1|1250.56|1248.96|0
1638399600000|2021-12-01 23:00:00|1264.2|1262.2|1337.04|1335.04|1344.72|1343.12|1257.27|1255.67|0
1638486000000|2021-12-02 23:00:00|1337.16|1335.16|1281.26|1279.26|1357.13|1355.53|1244.97|1243.37|0
1638745200000|2021-12-05 23:00:00|1310.77|1308.77|1346.04|1344.04|1362.48|1360.88|1282.89|1281.29|0
1638831600000|2021-12-06 23:00:00|1345.83|1343.83|1447.15|1445.15|1448.17|1446.17|1338.84|1336.84|0
1638918000000|2021-12-07 23:00:00|1446.79|1444.79|1448.62|1446.62|1462.33|1460.73|1422.71|1421.11|0
1639004400000|2021-12-08 23:00:00|1448.51|1446.51|1420.83|1418.83|1457.14|1455.14|1413.19|1411.59|0
1639090800000|2021-12-09 23:00:00|1420.51|1418.51|1461.93|1460.33|1463.18|1461.58|1415.64|1413.64|0
1639350000000|2021-12-12 23:00:00|1472.75|1470.75|1422.77|1420.77|1480.43|1478.83|1415.68|1414.08|0
1639436400000|2021-12-13 23:00:00|1422.73|1420.73|1388.82|1386.82|1436.68|1435.08|1356.68|1355.08|0
1639522800000|2021-12-14 23:00:00|1389|1387|1463.23|1461.23|1465.68|1464.08|1362.43|1360.83|0
1639609200000|2021-12-15 23:00:00|1462.5|1460.5|1423.13|1421.13|1503.18|1501.58|1402.43|1400.83|0
1639954800000|2021-12-19 23:00:00|1372.05|1370.45|1382.85|1380.05|1385|1382.2|1369.35|1367.75|0
1640041200000|2021-12-20 23:00:00|1382.83|1380.03|1445.87|1443.07|1447.58|1444.78|1379.31|1376.51|0
1640127600000|2021-12-21 23:00:00|1446.14|1443.34|1488.1|1485.3|1489.55|1486.9|1428.66|1427.06|0
1640214000000|2021-12-22 23:00:00|1488.49|1485.69|1512.31|1510.71|1526.12|1524.52|1483.73|1482.13|0
1640559600000|2021-12-26 23:00:00|1512.69|1509.89|1573.35|1570.55|1575.8|1573.21|1511.08|1508.28|0
1640646000000|2021-12-27 23:00:00|1572.42|1569.62|1571.36|1568.56|1588.41|1586.01|1562.85|1560.45|0
1640732400000|2021-12-28 23:00:00|1571.52|1568.72|1572.87|1570.07|1583.3|1580.9|1560.99|1558.59|0
1640818800000|2021-12-29 23:00:00|1573.75|1570.95|1561.47|1558.67|1587.44|1585.04|1555.99|1553.59|0
1640905200000|2021-12-30 23:00:00|1562.94|1560.14|1551.22|1548.42|1566.38|1563.98|1541.96|1539.16|0
1641164400000|2022-01-02 23:00:00|1562.33|1559.53|1570.08|1567.28|1575.35|1572.95|1535.1|1532.7|0
1641250800000|2022-01-03 23:00:00|1569.89|1567.09|1568.37|1565.57|1592.02|1589.62|1550.33|1547.93|0
1641337200000|2022-01-04 23:00:00|1568.68|1565.88|1483.62|1480.82|1572.42|1570.02|1481.59|1479.19|0
1641423600000|2022-01-05 23:00:00|1484.87|1482.07|1486.66|1483.86|1506.16|1503.76|1457.18|1454.78|0
1641510000000|2022-01-06 23:00:00|1489.33|1486.53|1458.43|1456.03|1496.57|1493.77|1448.74|1446.34|0
1641769200000|2022-01-09 23:00:00|1469.1|1466.3|1454.38|1451.58|1469.1|1466.3|1374.76|1372.36|0
1641855600000|2022-01-10 23:00:00|1454.35|1451.55|1490.1|1487.3|1492.43|1490.03|1420.1|1417.7|0
1641942000000|2022-01-11 23:00:00|1490.39|1487.59|1502.37|1499.57|1520.88|1518.48|1480.87|1478.47|0
1642028400000|2022-01-12 23:00:00|1502.97|1500.17|1441.71|1438.91|1518.55|1516.15|1432.08|1429.68|0
1642114800000|2022-01-13 23:00:00|1443.66|1440.86|1446.91|1444.11|1454.27|1451.87|1398.46|1396.06|0
1642460400000|2022-01-17 23:00:00|1416.44|1413.64|1371.03|1368.23|1420.59|1417.79|1355.86|1353.46|0
1642546800000|2022-01-18 23:00:00|1373.27|1370.47|1325.77|1322.97|1395.99|1393.59|1318.81|1316.01|0
1642633200000|2022-01-19 23:00:00|1325.7|1322.9|1267.53|1264.73|1386.77|1384.37|1247.86|1245.06|0
1642719600000|2022-01-20 23:00:00|1264.99|1262.19|1205.72|1202.92|1292.19|1289.79|1201.76|1199.36|0
1642978800000|2022-01-23 23:00:00|1226.2|1223.4|1222.58|1219.78|1238.56|1236.16|1065.39|1062.99|0
1643065200000|2022-01-24 23:00:00|1220.75|1217.95|1139.02|1136.22|1224.19|1221.39|1116.64|1114.24|0
1643151600000|2022-01-25 23:00:00|1138.88|1136.08|1167.8|1165|1253.67|1251.27|1125.77|1123.37|0
1643238000000|2022-01-26 23:00:00|1171.29|1168.49|1167.55|1164.75|1231.65|1229.25|1099.94|1097.14|0
1643324400000|2022-01-27 23:00:00|1168.24|1165.44|1223.91|1221.51|1235.2|1232.8|1097.07|1094.67|0
1643583600000|2022-01-30 23:00:00|1234.48|1231.68|1294.4|1291.6|1307.5|1305.1|1209.2|1206.8|0
1643670000000|2022-01-31 23:00:00|1294.84|1292.04|1341.57|1338.77|1345.35|1342.55|1274.17|1271.77|0
1643756400000|2022-02-01 23:00:00|1342.91|1340.11|1337.53|1334.73|1375.2|1372.8|1329.23|1326.83|0
1643842800000|2022-02-02 23:00:00|1338.05|1335.25|1315.38|1312.58|1340.92|1338.12|1264.92|1262.52|0
1643929200000|2022-02-03 23:00:00|1315.01|1312.21|1287.87|1285.47|1327.02|1324.62|1243.66|1241.26|0
1644188400000|2022-02-06 23:00:00|1295.45|1292.65|1282.83|1280.03|1309.32|1306.92|1261.63|1259.23|0
1644274800000|2022-02-07 23:00:00|1281.9|1279.1|1310.2|1307.4|1316.34|1313.94|1256.53|1254.13|0
1644361200000|2022-02-08 23:00:00|1312|1309.2|1370.52|1367.72|1373.28|1370.48|1310.48|1307.68|0
1644447600000|2022-02-09 23:00:00|1371.75|1368.95|1290.66|1287.86|1371.75|1368.95|1275.53|1273.13|0
1644534000000|2022-02-10 23:00:00|1291.39|1288.59|1224.86|1221.98|1318.73|1316.33|1209.76|1206.88|0
1644793200000|2022-02-13 23:00:00|1226.44|1223.64|1210.86|1208.06|1233.25|1230.13|1178.03|1174.62|0
1644879600000|2022-02-14 23:00:00|1210.35|1207.55|1260.22|1257.42|1271.95|1269.55|1198.72|1195.92|0
1644966000000|2022-02-15 23:00:00|1261.59|1258.79|1263.95|1261.15|1282.8|1280.4|1227.35|1224.95|0
1645052400000|2022-02-16 23:00:00|1264.43|1261.63|1184.87|1182.07|1272.3|1269.5|1178.52|1176.12|0
1645138800000|2022-02-17 23:00:00|1184.6|1181.8|1160.83|1157.95|1217.79|1214.99|1138.27|1135.39|0
1645484400000|2022-02-21 23:00:00|1085.12|1081.76|1122.96|1120.16|1168.94|1166.54|1082.94|1080.54|0
1645570800000|2022-02-22 23:00:00|1123.54|1120.74|1040.26|1037.46|1152.27|1149.87|1037.16|1034.36|0
1645657200000|2022-02-23 23:00:00|1040.31|1037.51|1086.48|1083.12|1102.12|1099.24|948.29|943.97|0
1645743600000|2022-02-24 23:00:00|1083.18|1079.82|1180.37|1177.49|1183.98|1181.1|1017.01|1013.65|0
1646002800000|2022-02-27 23:00:00|1121.49|1118.13|1173.15|1169.79|1187.81|1184.93|1105.67|1102.79|0
1646089200000|2022-02-28 23:00:00|1174.15|1170.79|1127.66|1124.02|1200.3|1196.94|1099.2|1096.08|0
1646175600000|2022-03-01 23:00:00|1130.01|1126.37|1181.72|1178.08|1203.05|1199.93|1102.48|1098.84|0
1646262000000|2022-03-02 23:00:00|1182.86|1179.22|1176.45|1172.81|1224.89|1221.77|1155.77|1152.65|0
1646348400000|2022-03-03 23:00:00|1177.39|1173.75|1125.85|1122.49|1183.28|1179.64|1106.05|1102.6|0
1646607600000|2022-03-06 23:00:00|1088.23|1084.59|1063.06|1058.86|1141.48|1138.36|1049.63|1045.43|0
1646694000000|2022-03-07 23:00:00|1022.52|1018.32|988.41|984.77|1097.09|1093.49|984.18|979.98|0
1646780400000|2022-03-08 23:00:00|989.31|985.67|1099.18|1094.7|1114.67|1110.83|989.31|985.67|0
1646866800000|2022-03-09 23:00:00|1100.34|1095.86|1074.56|1071.06|1102.02|1097.54|1036|1032.16|0
1646953200000|2022-03-10 23:00:00|1077.92|1074.42|1031.83|1029.03|1144.64|1142.24|1025.37|1022.97|0
1647212400000|2022-03-13 23:00:00|1046.09|1043.69|1012.96|1010.96|1072.19|1069.79|992.15|990.55|0
1647298800000|2022-03-14 23:00:00|1013.18|1011.18|1076.63|1074.23|1089.19|1087.27|974.39|972.31|0
1647385200000|2022-03-15 23:00:00|1076.95|1074.55|1164.04|1162.04|1176.25|1174.25|1066.36|1064.76|0
1647471600000|2022-03-16 23:00:00|1163.82|1161.82|1185.9|1183.9|1209.79|1208.19|1135.88|1134.28|0
1647558000000|2022-03-17 23:00:00|1185.67|1183.67|1254.04|1252.44|1254.72|1253.12|1174.91|1173.31|0
1647817200000|2022-03-20 23:00:00|1237.43|1235.03|1246.95|1244.15|1267.42|1265.02|1212.44|1210.04|0
1647903600000|2022-03-21 23:00:00|1246.72|1243.92|1298.64|1295.84|1303.38|1300.98|1229.67|1226.87|0
1647990000000|2022-03-22 23:00:00|1298.75|1295.95|1243.73|1240.93|1302.99|1300.19|1238.5|1236.1|0
1648076400000|2022-03-23 23:00:00|1243.96|1241.16|1299.78|1296.42|1306.1|1302.74|1239.53|1236.73|0
1648162800000|2022-03-24 23:00:00|1299.89|1296.53|1322.39|1319.59|1325.2|1322.8|1283.94|1281.54|0
1648418400000|2022-03-27 22:00:00|1312.05|1309.25|1355.46|1352.66|1357.59|1355.19|1301.51|1299.11|0
1648504800000|2022-03-28 22:00:00|1355.29|1352.49|1404.53|1401.73|1414.53|1412.13|1351.38|1348.58|0
1648591200000|2022-03-29 22:00:00|1405.48|1402.68|1384.74|1381.94|1410.79|1407.99|1360.15|1357.75|0
1648677600000|2022-03-30 22:00:00|1384.88|1382.08|1327.33|1324.53|1396.71|1394.24|1315.79|1313.39|0
1648764000000|2022-03-31 22:00:00|1327.68|1324.88|1323.14|1320.34|1341.23|1338.83|1291.28|1288.88|0
1649023200000|2022-04-03 22:00:00|1330.4|1327.6|1360.08|1357.28|1362.52|1359.72|1316.84|1314.44|0
1649109600000|2022-04-04 22:00:00|1360.01|1357.21|1315.62|1312.82|1371.08|1368.68|1298.41|1296.01|0
1649196000000|2022-04-05 22:00:00|1314.79|1311.99|1263.38|1260.58|1315.43|1312.63|1240.32|1237.44|0
1649282400000|2022-04-06 22:00:00|1262.73|1259.93|1285.44|1282.64|1304.61|1302.21|1239.11|1236.71|0
1649368800000|2022-04-07 22:00:00|1285.76|1282.96|1274.44|1271.64|1307.53|1305.13|1261.13|1258.73|0
1649628000000|2022-04-10 22:00:00|1254.71|1251.91|1204.37|1201.57|1271.02|1268.62|1197.86|1195.46|0
1649714400000|2022-04-11 22:00:00|1204.84|1202.04|1190.6|1187.8|1256.19|1253.79|1172.58|1170.18|0
1649800800000|2022-04-12 22:00:00|1191.58|1188.78|1227.29|1224.49|1237.1|1234.7|1178.96|1176.56|0
1649887200000|2022-04-13 22:00:00|1227.21|1224.41|1177.08|1174.2|1242.57|1239.77|1177.08|1174.2|0
1650232800000|2022-04-17 22:00:00|1160.11|1156.75|1190.17|1187.37|1195.07|1192.67|1154.08|1151.68|0
1650319200000|2022-04-18 22:00:00|1189.92|1187.12|1223.83|1221.03|1249.4|1247|1163.51|1160.63|0
1650405600000|2022-04-19 22:00:00|1224.13|1221.33|1252.85|1250.05|1265.34|1262.94|1218.34|1215.54|0
1650492000000|2022-04-20 22:00:00|1251.81|1249.01|1175.45|1172.65|1289.81|1287.41|1170.9|1167.78|0
1650578400000|2022-04-21 22:00:00|1176.62|1173.82|1059.38|1055.74|1183.18|1180.78|1059.12|1055.74|0
1650837600000|2022-04-24 22:00:00|1053.6|1050.48|1095.51|1091.87|1098.16|1095.04|1009.39|1006.27|0
1650924000000|2022-04-25 22:00:00|1096.44|1092.8|970.57|967.77|1104.43|1101.63|959.35|956.55|0
1651010400000|2022-04-26 22:00:00|974.35|971.55|1024.51|1021.71|1043.86|1041.46|970.06|967.26|0
1651096800000|2022-04-27 22:00:00|1026.13|1023.33|1056.97|1054.17|1105.18|1102.3|998.09|995.69|0
1651183200000|2022-04-28 22:00:00|1051.12|1048.32|957.11|954.31|1084.38|1081.58|939.02|936.62|0
1651442400000|2022-05-01 22:00:00|949.61|946.81|964.4|961.04|981.93|979.53|887.55|884.67|0
1651528800000|2022-05-02 22:00:00|964.65|961.29|984.26|981.46|1003.51|1001.11|948.14|945.74|0
1651615200000|2022-05-03 22:00:00|984.29|981.49|1083.76|1080.96|1096.24|1093.84|952.98|950.58|0
1651701600000|2022-05-04 22:00:00|1084.65|1081.85|961.01|958.21|1095.48|1092.68|919.71|917.31|0
1651788000000|2022-05-05 22:00:00|959.7|956.9|923.45|920.65|966.89|964.49|890.78|888.38|0
1652047200000|2022-05-08 22:00:00|894.91|892.11|823.31|820.51|908.66|906.26|804.37|801.49|0
1652133600000|2022-05-09 22:00:00|824.64|821.84|825.95|823.55|884.16|881.76|789.19|786.79|0
1652220000000|2022-05-10 22:00:00|817.63|814.83|768.92|766.12|869|866.6|755.07|752.67|0
1652306400000|2022-05-11 22:00:00|768.39|765.59|744.12|740.76|785.22|782.82|697.37|694.25|0
1652392800000|2022-05-12 22:00:00|745.3|741.94|825.34|822.54|845.4|842.52|745.09|741.73|0
1652652000000|2022-05-15 22:00:00|837.76|834.96|806.94|804.14|848.09|845.69|792.95|790.55|0
1652738400000|2022-05-16 22:00:00|808.02|805.22|888.58|885.78|889.05|886.25|807.91|805.11|0
1652824800000|2022-05-17 22:00:00|889.34|886.54|737.88|735.08|892.02|889.22|729.41|726.61|0
1652911200000|2022-05-18 22:00:00|738.36|735.56|715.03|712.23|755.06|752.63|690.99|688.59|0
1652997600000|2022-05-19 22:00:00|715.94|713.14|717.55|714.75|757.73|755.33|640.5|637.62|0
1653256800000|2022-05-22 22:00:00|745|742.2|767.12|764.32|788.1|785.7|720.57|718.17|0
1653343200000|2022-05-23 22:00:00|759.84|757.04|759.31|756.51|761.63|759.23|691.74|689.34|0
1653429600000|2022-05-24 22:00:00|759.39|756.59|774.97|771.61|798.4|795.52|727.56|725.16|0
1653516000000|2022-05-25 22:00:00|776.24|772.88|845|841.64|866.82|863.94|765.84|762.48|0
1653602400000|2022-05-26 22:00:00|844.43|841.07|949.28|945.92|949.5|946.62|838.45|835.09|0
1653948000000|2022-05-30 22:00:00|959.48|957.08|922.48|919.68|959.48|957.08|896.09|893.69|0
1654034400000|2022-05-31 22:00:00|924.88|922.08|885.82|883.02|951.25|948.85|864.65|862.25|0
1654120800000|2022-06-01 22:00:00|886.69|883.89|959.18|956.38|960.68|957.88|861.45|859.05|0
1654207200000|2022-06-02 22:00:00|959.61|956.81|898.78|896.38|969.92|967.12|884.53|882.13|0
1654466400000|2022-06-05 22:00:00|897.54|894.74|903.43|900.63|948.45|946.05|891.18|888.78|0
1654552800000|2022-06-06 22:00:00|902.5|899.7|930.37|927.57|941.56|939.16|861.35|858.95|0
1654639200000|2022-06-07 22:00:00|929.28|926.48|896.21|893.41|936.94|934.54|886.07|883.67|0
1654725600000|2022-06-08 22:00:00|895.59|892.79|811.13|808.33|920.57|918.17|802.21|799.81|0
1654812000000|2022-06-09 22:00:00|811.53|808.73|704.96|702.16|814.8|812|693.52|691.12|0
1655071200000|2022-06-12 22:00:00|658.66|655.86|580.57|577.77|658.87|656.07|562.55|559.67|0
1655157600000|2022-06-13 22:00:00|580.86|578.06|560.52|557.72|620.69|617.89|533.68|531.28|0
1655244000000|2022-06-14 22:00:00|561.6|558.8|601.07|598.27|637.69|634.81|538.78|536.38|0
1655330400000|2022-06-15 22:00:00|605.24|602.44|506.24|502.88|630.79|627.99|475.34|472.46|0
1655416800000|2022-06-16 22:00:00|506.84|503.48|501.56|498.76|530.63|528.23|472.02|469.14|0
1655762400000|2022-06-20 22:00:00|541.51|538.71|571.05|568.25|583.3|580.9|531.21|528.41|0
1655848800000|2022-06-21 22:00:00|570|567.2|561.4|558.6|603.16|600.76|507.81|505.41|0
1655935200000|2022-06-22 22:00:00|562.34|559.54|585.34|582.54|602.24|599.84|539.36|536.96|0
1656021600000|2022-06-23 22:00:00|584.27|581.47|696.01|693.21|703.86|700.98|581.54|578.74|0
1656280800000|2022-06-26 22:00:00|683.82|681.02|691.64|688.84|729.78|727.38|676.55|674.15|0
1656367200000|2022-06-27 22:00:00|693.46|690.66|617.39|614.59|728.39|725.99|612.49|610.09|0
1656453600000|2022-06-28 22:00:00|617.98|615.18|610.4|607.6|627.33|624.93|593.66|591.26|0
1656540000000|2022-06-29 22:00:00|611.71|608.91|574.4|571.6|611.71|608.91|541.89|539.49|0
1656626400000|2022-06-30 22:00:00|575.01|572.21|611.51|608.71|617.72|615.32|544.22|541.42|0
1656972000000|2022-07-04 22:00:00|620.12|617.32|617.13|614.33|631.34|628.54|540.55|538.15|0
1657058400000|2022-07-05 22:00:00|620.72|617.92|633.03|630.23|652.16|649.28|595.04|592.24|0
1657144800000|2022-07-06 22:00:00|632.84|630.04|672.59|669.79|687.42|685.02|614.74|611.94|0
1657231200000|2022-07-07 22:00:00|672.65|669.85|677.28|674.48|693.28|690.88|646.48|644.08|0
1657490400000|2022-07-10 22:00:00|664.81|662.01|637.81|635.01|669.16|666.36|626.88|624.48|0
1657576800000|2022-07-11 22:00:00|637.77|634.97|601.65|598.85|650.89|648.01|585.51|583.11|0
1657663200000|2022-07-12 22:00:00|603.61|600.81|576.1|573.3|645.12|642.72|539.14|536.74|0
1657749600000|2022-07-13 22:00:00|575.5|572.7|573.93|571.13|584.34|581.54|513.32|510.92|0
1657836000000|2022-07-14 22:00:00|574.9|572.1|634.01|631.21|635.2|632.8|559.92|557.52|0
1658095200000|2022-07-17 22:00:00|640.26|637.46|608.98|606.18|676.19|673.79|594.49|592.09|0
1658181600000|2022-07-18 22:00:00|607.96|605.16|713.39|710.59|713.9|711.1|605.31|602.51|0
1658268000000|2022-07-19 22:00:00|713.04|710.24|721.21|718.41|741.51|739.11|689.86|687.46|0
1658354400000|2022-07-20 22:00:00|720.76|717.96|752.13|749.33|766.35|763.95|696.37|693.97|0
1658440800000|2022-07-21 22:00:00|751.39|748.59|724.83|722.03|776.48|774.08|705.3|702.9|0
1658700000000|2022-07-24 22:00:00|724.25|721.45|717.66|714.86|749.62|747.22|708.41|706.01|0
1658786400000|2022-07-25 22:00:00|719.86|717.06|701.79|698.99|725.48|723.08|677.17|674.77|0
1658872800000|2022-07-26 22:00:00|701.52|698.72|779.65|776.85|800|797.6|701.52|698.72|0
1658959200000|2022-07-27 22:00:00|779.91|777.11|862.21|859.41|866.98|864.18|754.08|751.68|0
1659045600000|2022-07-28 22:00:00|859.77|856.97|888.68|885.88|898.51|896.11|838.46|836.06|0
1659304800000|2022-07-31 22:00:00|873.64|870.84|876.33|873.53|902.21|899.81|853.14|850.74|0
1659391200000|2022-08-01 22:00:00|877.33|874.53|854.22|851.42|898.41|896.01|838.47|836.07|0
1659477600000|2022-08-02 22:00:00|855|852.2|907.6|904.8|924.28|921.88|841.98|839.18|0
1659564000000|2022-08-03 22:00:00|907.29|904.49|907.85|905.05|927.66|925.26|891.73|889.33|0
1659650400000|2022-08-04 22:00:00|906.8|904|895.28|892.48|920.27|917.47|859.26|856.86|0
1659909600000|2022-08-07 22:00:00|889.46|886.66|905|902.2|941.68|939.28|883.85|881.45|0
1659996000000|2022-08-08 22:00:00|902.59|899.79|882.74|879.94|909.11|906.31|867.65|865.25|0
1660082400000|2022-08-09 22:00:00|882.93|880.13|963.5|960.7|966.1|963.3|868.39|865.99|0
1660168800000|2022-08-10 22:00:00|963.74|960.94|971.11|968.31|1012.89|1010.49|955.98|953.58|0
1660255200000|2022-08-11 22:00:00|970.77|967.97|1031|1028.6|1034.68|1032.28|961.47|958.67|0
1660514400000|2022-08-14 22:00:00|1024.44|1021.64|1047.43|1044.63|1055.29|1052.89|1001.64|999.24|0
1660600800000|2022-08-15 22:00:00|1047.15|1044.35|1061.68|1058.88|1079.27|1076.87|1031|1028.6|0
1660687200000|2022-08-16 22:00:00|1061.17|1058.37|1031.54|1028.74|1066.78|1063.98|1007.29|1004.89|0
1660773600000|2022-08-17 22:00:00|1031.2|1028.4|1039.25|1036.45|1047.09|1044.69|1010.64|1008.04|0
1660860000000|2022-08-18 22:00:00|1038.91|1036.11|982.24|979.44|1039.78|1036.98|972.76|970.56|0
1661119200000|2022-08-21 22:00:00|960.01|957.21|899.33|896.53|973.2|970.4|884.16|881.96|0
1661205600000|2022-08-22 22:00:00|899.54|896.74|880.48|877.68|913.85|911.65|870.92|868.12|0
1661292000000|2022-08-23 22:00:00|879.28|876.48|900.68|897.88|910.17|907.97|863.45|861.25|0
1661378400000|2022-08-24 22:00:00|900.33|897.53|949.14|946.34|953.6|951.4|895.22|892.42|0
1661464800000|2022-08-25 22:00:00|949.52|946.72|810.13|807.93|968.04|965.84|806.24|804.04|0