1517180400000|2018-01-28 23:00:00|142.32|140.92|151.49|149.89|153.38|151.98|137.85|136.45|0
1517266800000|2018-01-29 23:00:00|151.63|150.03|179.4|177.8|184.27|182.87|147.41|145.81|0
1517353200000|2018-01-30 23:00:00|179.88|178.28|173.69|172.09|189.1|187.7|163.86|162.46|0
1517439600000|2018-01-31 23:00:00|173.36|171.76|176.49|174.89|192.46|190.86|165.61|164.01|0
1517526000000|2018-02-01 23:00:00|175.77|174.17|245.37|243.77|245.41|244.01|172.09|170.49|0
1517785200000|2018-02-04 23:00:00|253.2|251.6|377.23|372.73|406.51|402.01|238.48|237.08|0
1517871600000|2018-02-05 23:00:00|378.47|373.97|318.26|313.26|473.84|467.84|303.12|298.12|0
1517958000000|2018-02-06 23:00:00|315.84|310.84|337.44|332.44|342.34|337.34|276.08|272.08|0
1518044400000|2018-02-07 23:00:00|337.8|332.8|407.38|401.38|423.99|419.99|315.64|311.64|0
1518130800000|2018-02-08 23:00:00|408.04|402.04|382.14|379.14|470.87|467.87|364.37|361.37|0
1518390000000|2018-02-11 23:00:00|369.12|365.12|348.6|345.6|381.37|378.37|329.87|327.37|0
1518476400000|2018-02-12 23:00:00|348|345|338.74|336.24|366.12|363.62|333.87|331.37|0
1518562800000|2018-02-13 23:00:00|338.25|335.75|305.3|302.8|373.87|371.37|299.87|297.37|0
1518649200000|2018-02-14 23:00:00|306|303.5|266.9|264.4|312.63|310.13|264.61|262.11|0
1518735600000|2018-02-15 23:00:00|267.35|264.85|265.9|263.4|278.98|276.48|246.66|244.16|0
1519081200000|2018-02-19 23:00:00|275.38|272.88|287.15|284.65|294.67|293.07|263.17|261.57|0
1519167600000|2018-02-20 23:00:00|286.5|284|302.75|300.25|307.17|305.57|254.17|252.57|0
1519254000000|2018-02-21 23:00:00|302.5|300|288.85|286.35|318.25|315.75|270.17|268.57|0
1519340400000|2018-02-22 23:00:00|288.75|286.25|252.42|250.82|291.25|288.75|252.42|250.82|0
1519599600000|2018-02-25 23:00:00|249.13|246.63|217.58|215.38|249.13|246.63|215.19|212.99|0
1519686000000|2018-02-26 23:00:00|217.43|215.23|254.36|252.16|258.66|256.86|211.35|209.55|0
1519772400000|2018-02-27 23:00:00|254.11|251.91|282.85|280.65|287.77|285.97|239.03|237.23|0
1519858800000|2018-02-28 23:00:00|282.1|279.9|322.7|320.2|342.37|339.87|270.02|268.22|0
1519945200000|2018-03-01 23:00:00|321.5|319|310.57|308.07|354.12|351.62|305.32|302.82|0
1520204400000|2018-03-04 23:00:00|331.32|328.82|282.7|280.2|331.82|329.32|273.37|271.37|0
1520290800000|2018-03-05 23:00:00|282|279.5|301.35|298.85|301.35|298.85|267.12|264.62|0
1520377200000|2018-03-06 23:00:00|305.5|303|278.5|276|319.62|317.12|271.12|269.12|0
1520463600000|2018-03-07 23:00:00|278.25|275.75|263.8|261.3|281.12|278.62|260.62|258.62|0
1520550000000|2018-03-08 23:00:00|264.25|261.75|218|215.5|269.5|267|214.12|212.12|0
1520809200000|2018-03-11 23:00:00|203.37|200.87|217.77|215.27|221.77|219.77|202.62|200.12|0
1520895600000|2018-03-12 23:00:00|217.9|215.4|238.77|236.27|243.77|241.27|198.77|196.77|0
1520982000000|2018-03-13 23:00:00|238.52|236.02|247.87|245.37|256.87|254.87|222.77|220.27|0
1521068400000|2018-03-14 23:00:00|248.12|245.62|248.95|246.95|260.62|258.12|237.97|235.97|0
1521414000000|2018-03-18 23:00:00|268.3|265.8|287.45|284.95|307.23|305.23|264.13|261.63|0
1521500400000|2018-03-19 23:00:00|287.23|284.73|286.14|283.14|293.47|290.87|279.01|276.51|0
1521586800000|2018-03-20 23:00:00|286.26|283.26|286.97|283.97|292.93|290.33|265.68|263.08|0
1521673200000|2018-03-21 23:00:00|286.75|283.75|362.5|359.5|366.93|363.93|280.3|277.3|0
1521759600000|2018-03-22 23:00:00|362.85|359.85|405.85|403.35|415.33|412.83|343.58|341.08|0
1522015200000|2018-03-25 22:00:00|380.33|377.83|344.08|341.58|399.76|397.26|340.89|338.39|0
1522101600000|2018-03-26 22:00:00|343.53|341.03|391.62|389.12|405.95|403.45|326.16|323.66|0
1522188000000|2018-03-27 22:00:00|390.92|388.42|392.95|390.45|408.27|405.77|369.85|367.35|0
1522274400000|2018-03-28 22:00:00|390.97|388.47|365.8|363.3|399.8|397.3|344.92|342.42|0
1522620000000|2018-04-01 22:00:00|372.51|370.01|418.87|416.37|447.33|444.83|364.64|362.14|0
1522706400000|2018-04-02 22:00:00|418.97|416.47|388.53|386.03|426.1|423.6|383.22|380.72|0
1522792800000|2018-04-03 22:00:00|388.96|386.46|355.68|353.18|440.37|437.87|351.69|349.19|0
1522879200000|2018-04-04 22:00:00|355.21|352.71|339.78|337.28|356.51|354.01|330.5|328|0
1522965600000|2018-04-05 22:00:00|339.07|336.57|396.75|394.25|415.36|412.86|338|335.5|0
1523224800000|2018-04-08 22:00:00|377.32|374.82|382.65|380.15|390.19|387.69|348.13|345.63|0
1523311200000|2018-04-09 22:00:00|382.89|380.39|348.28|345.78|388.03|385.53|338.12|335.62|0
1523397600000|2018-04-10 22:00:00|347.95|345.45|359.27|356.77|375.68|373.18|341.89|339.39|0
1523484000000|2018-04-11 22:00:00|359.03|356.53|336.85|334.35|361.32|358.82|327.64|325.14|0
1523570400000|2018-04-12 22:00:00|339.91|337.41|342.95|340.45|354.83|352.33|322.19|319.69|0
1523829600000|2018-04-15 22:00:00|335.4|332.9|320.74|318.24|339.23|336.73|313.85|311.35|0
1523916000000|2018-04-16 22:00:00|320.51|318.01|296.04|293.54|321.33|318.83|287.88|285.38|0
1524002400000|2018-04-17 22:00:00|296.37|293.87|289.95|287.45|297.88|295.38|284.26|281.76|0
1524088800000|2018-04-18 22:00:00|289.29|286.79|307.1|304.6|318.48|315.98|288.22|285.72|0
1524175200000|2018-04-19 22:00:00|306.67|304.17|334.78|332.28|339.25|336.75|301.87|299.37|0
1524434400000|2018-04-22 22:00:00|324.62|322.12|327.13|324.63|341.16|338.66|316.85|314.35|0
1524520800000|2018-04-23 22:00:00|326.8|324.3|363.06|360.56|381.32|378.82|310.46|307.96|0
1524607200000|2018-04-24 22:00:00|361.88|359.38|350.84|348.34|386.57|384.07|349.87|347.37|0
1524693600000|2018-04-25 22:00:00|349.87|347.37|324.16|321.66|358.28|355.78|321.36|318.86|0
1524780000000|2018-04-26 22:00:00|323.78|321.28|327.93|325.43|340.63|338.13|323.14|320.64|0
1525039200000|2018-04-29 22:00:00|321.25|318.75|352.07|349.57|353.09|350.59|317.16|314.66|0
1525125600000|2018-04-30 22:00:00|351.14|348.64|343.66|341.16|374.44|371.94|341.38|338.88|0
1525212000000|2018-05-01 22:00:00|342.84|340.34|370.53|368.03|373.26|370.76|339.61|337.11|0
1525298400000|2018-05-02 22:00:00|370.8|368.3|365.99|363.49|405.71|403.21|361.57|359.07|0
1525384800000|2018-05-03 22:00:00|365.37|362.87|334.43|331.93|385.01|382.51|328.79|326.29|0
1525644000000|2018-05-06 22:00:00|329.18|326.68|330.12|327.62|335.35|332.85|317.1|314.6|0
1525730400000|2018-05-07 22:00:00|329.97|327.47|327.78|325.28|345.41|342.91|324.08|321.58|0
1525816800000|2018-05-08 22:00:00|327.99|325.49|302.35|299.85|331.28|328.78|298.62|296.12|0
1525903200000|2018-05-09 22:00:00|302.21|299.71|282.39|279.89|305.24|302.74|274.66|272.16|0
1525989600000|2018-05-10 22:00:00|282.37|279.87|269.48|266.98|282.37|279.87|267.34|264.84|0
1526248800000|2018-05-13 22:00:00|263.06|260.56|270.43|267.93|274.57|272.07|258.81|256.31|0
1526335200000|2018-05-14 22:00:00|269.74|267.24|287.82|285.32|297.25|294.75|267.94|265.44|0
1526421600000|2018-05-15 22:00:00|287.16|284.66|276.02|273.52|293.29|290.79|270.69|268.19|0
1526508000000|2018-05-16 22:00:00|275.79|273.29|279.92|277.42|286.66|284.16|266.26|263.76|0
1526594400000|2018-05-17 22:00:00|279.66|277.16|285.13|282.63|289.22|286.72|271.52|269.02|0
1526853600000|2018-05-20 22:00:00|272.64|270.14|266.39|263.89|273.37|270.87|259.15|256.65|0
1526940000000|2018-05-21 22:00:00|266.73|264.23|273.59|271.09|276.47|273.97|256.82|254.32|0
1527026400000|2018-05-22 22:00:00|273.55|271.05|268.06|265.56|293.42|290.92|265.58|263.08|0
1527112800000|2018-05-23 22:00:00|268.13|265.63|271.55|269.05|291.5|289|264.83|262.33|0
1527199200000|2018-05-24 22:00:00|271.11|268.61|279.82|277.32|283.95|281.45|261.53|259.03|0
1527544800000|2018-05-28 22:00:00|287.64|285.14|304.58|302.08|322.75|320.25|285.54|283.04|0
1527631200000|2018-05-29 22:00:00|304.23|301.73|276.62|274.12|311.91|309.41|269.16|266.66|0
1527717600000|2018-05-30 22:00:00|278.65|276.15|290.94|288.44|297.92|295.42|270.38|267.88|0
1527804000000|2018-05-31 22:00:00|290.9|288.4|264.85|262.35|292.24|289.74|262.09|259.59|0
1528063200000|2018-06-03 22:00:00|260.32|257.82|253.36|250.86|261.28|258.78|249.51|247.01|0
1528149600000|2018-06-04 22:00:00|252.69|250.19|247.46|244.96|259.28|256.78|246.17|243.67|0
1528236000000|2018-06-05 22:00:00|247.83|245.33|226|223.5|250.93|248.43|224.87|222.37|0
1528322400000|2018-06-06 22:00:00|226.06|223.56|227.74|225.24|239.21|236.71|219.84|217.34|0
1528408800000|2018-06-07 22:00:00|227.88|225.38|221.32|218.82|247|244.5|220.18|217.68|0
1528668000000|2018-06-10 22:00:00|221.05|218.55|218.07|215.57|223.95|221.45|210.33|207.83|0
1528754400000|2018-06-11 22:00:00|218.89|216.39|212.46|209.96|221.34|218.84|210.51|208.01|0
1528840800000|2018-06-12 22:00:00|212.01|209.51|224.93|222.43|225.9|223.4|208.58|206.08|0
1528927200000|2018-06-13 22:00:00|225.89|223.39|216.78|214.28|232.04|229.54|210.71|208.21|0
1529013600000|2018-06-14 22:00:00|217.6|215.1|219.53|217.13|238.42|235.92|216.03|213.53|0
1529272800000|2018-06-17 22:00:00|231.96|229.46|224.54|222.14|241.3|239.1|222.92|220.72|0
1529359200000|2018-06-18 22:00:00|224.46|222.06|237.21|234.81|266.63|264.23|223.13|220.73|0
1529445600000|2018-06-19 22:00:00|236.92|234.52|230.73|228.33|244.83|242.43|224.06|221.86|0
1529532000000|2018-06-20 22:00:00|230.83|228.43|251.93|249.53|254.81|252.61|217.85|215.45|0
1529618400000|2018-06-21 22:00:00|251.76|249.36|242.42|240.22|252.85|250.45|233.85|231.45|0
1529877600000|2018-06-24 22:00:00|259.07|256.67|281.12|278.72|300.99|298.79|254.55|252.15|0
1529964000000|2018-06-25 22:00:00|279.32|276.92|276.12|273.72|286.72|284.32|266.27|264.07|0
1530050400000|2018-06-26 22:00:00|274.74|272.34|296.97|294.57|300.06|297.86|253.47|251.27|0
1530136800000|2018-06-27 22:00:00|296.33|293.93|281.34|278.94|308.32|305.92|275.32|273.12|0
1530223200000|2018-06-28 22:00:00|281.27|278.87|278.13|275.73|284.61|282.21|256.43|254.23|0
1530482400000|2018-07-01 22:00:00|295.84|293.44|274.3|271.9|302.79|300.39|272.9|270.7|0
1530568800000|2018-07-02 22:00:00|274.62|272.22|287.58|285.38|288.79|286.59|260.08|257.68|0
1530741600000|2018-07-04 22:00:00|281.94|279.54|264.69|262.29|283.85|281.65|261.66|259.26|0
1530828000000|2018-07-05 22:00:00|264.61|262.21|238.96|236.56|269.97|267.57|235.12|232.92|0
1531087200000|2018-07-08 22:00:00|229|226.6|213.73|211.33|230.99|228.59|213.45|211.05|0
1531173600000|2018-07-09 22:00:00|214.1|211.7|220.46|218.06|220.46|218.06|203.88|201.48|0
1531260000000|2018-07-10 22:00:00|219.7|217.3|225.37|222.97|235.46|233.06|213.93|211.73|0
1531346400000|2018-07-11 22:00:00|224.87|222.47|203.42|201.02|227.7|225.3|201.02|198.82|0
1531432800000|2018-07-12 22:00:00|203.19|200.79|198.47|196.27|208.3|206.1|195|192.6|0
1531692000000|2018-07-15 22:00:00|196.78|194.38|205.74|203.34|206.63|204.37|194.33|191.93|0
1531778400000|2018-07-16 22:00:00|205.64|203.24|189.02|186.62|211.79|209.39|186.32|184.12|0
1531864800000|2018-07-17 22:00:00|188.74|186.34|187.66|185.26|194.91|192.71|184.38|182.18|0
1531951200000|2018-07-18 22:00:00|187.98|185.58|197.35|194.95|201.88|199.68|184.71|182.31|0
1532037600000|2018-07-19 22:00:00|196.67|194.27|199.86|197.46|208.92|206.52|192.18|189.78|0
1532296800000|2018-07-22 22:00:00|205.26|202.86|191.38|188.98|206.29|203.89|189.28|187.35|0
1532383200000|2018-07-23 22:00:00|190.92|188.52|183.19|180.79|191.53|189.13|171.41|169.61|0
1532469600000|2018-07-24 22:00:00|183.2|180.8|166.53|164.13|188.14|185.74|153.51|151.71|0
1532556000000|2018-07-25 22:00:00|166.83|164.43|162.6|160.2|168.87|167.08|156.58|155.18|0
1532642400000|2018-07-26 22:00:00|162.4|160|185.26|182.86|193.14|191.74|156.01|153.61|0
1532901600000|2018-07-29 22:00:00|190.34|187.94|196.77|194.37|202.55|201.15|180.89|178.49|0
1532988000000|2018-07-30 22:00:00|196.75|194.35|177.87|175.47|198.82|196.42|174.56|172.16|0
1533074400000|2018-07-31 22:00:00|177.7|175.3|187.86|185.46|195.65|194.25|175.93|174.53|0
1533160800000|2018-08-01 22:00:00|188.13|185.73|171.47|169.07|210.87|208.47|171.18|168.78|0
1533247200000|2018-08-02 22:00:00|171.67|169.27|162.54|161.14|177.2|174.8|161.82|160.42|0
1533506400000|2018-08-05 22:00:00|160.76|158.56|153.36|151.16|167.04|165.06|149.18|147.78|0
1533592800000|2018-08-06 22:00:00|153.27|151.07|143.29|141.09|154.1|151.9|139.71|138.31|0
1533679200000|2018-08-07 22:00:00|142.87|140.67|149.23|147.03|149.57|147.86|140.25|138.85|0
1533765600000|2018-08-08 22:00:00|149.32|147.12|150.78|148.58|152.3|150.1|139.93|138.53|0
1533852000000|2018-08-09 22:00:00|150.53|148.33|165.38|163.18|175.59|174.19|150.06|147.86|0
1534111200000|2018-08-12 22:00:00|175.79|173.59|175.08|172.88|181.67|180.27|158.29|156.89|0
1534197600000|2018-08-13 22:00:00|175.12|172.92|160.25|158.05|175.73|173.53|158.13|156.73|0
1534284000000|2018-08-14 22:00:00|160.11|157.91|179.75|177.55|198.31|196.91|159|156.8|0
1534370400000|2018-08-15 22:00:00|179.47|177.27|157.97|155.77|184|181.8|149.48|148.08|0
1534456800000|2018-08-16 22:00:00|158.19|155.99|150.28|148.88|166.27|164.87|144.09|142.69|0
1534716000000|2018-08-19 22:00:00|144.64|142.44|127.59|125.39|149.34|147.94|125.72|124|0
1534802400000|2018-08-20 22:00:00|127.48|125.28|130.76|128.56|149.09|146.89|123.44|121.24|0
1534888800000|2018-08-21 22:00:00|148.35|146.15|122.58|120.38|154.65|152.45|122.37|120.17|0
1534975200000|2018-08-22 22:00:00|139.56|137.36|126.14|123.94|145.98|144.58|126.04|123.84|0
1535061600000|2018-08-23 22:00:00|143.1|140.9|126.4|125|144.95|142.75|124.48|123.08|0
1535320800000|2018-08-26 22:00:00|119.2|117|87.24|85.04|120.41|118.21|86.8|84.6|0
1535407200000|2018-08-27 22:00:00|102.98|100.78|86.4|84.2|107.33|105.93|86.4|84.2|0
1535493600000|2018-08-28 22:00:00|101.78|99.58|87.56|85.36|104.62|102.42|72.96|70.76|0
1535580000000|2018-08-29 22:00:00|87.66|85.46|103.44|101.24|106.11|104.71|86.9|84.7|0
1535666400000|2018-08-30 22:00:00|103.92|101.72|96.62|94.42|109.47|108.07|94.9|93.5|0
1536012000000|2018-09-03 22:00:00|90.46|88.26|102.87|100.67|115.27|113.87|89.93|87.73|0
1536098400000|2018-09-04 22:00:00|102.48|100.28|112.25|110.05|123.25|121.85|101.12|98.92|0
1536184800000|2018-09-05 22:00:00|112.7|110.5|123.1|120.9|132.6|131.2|107.99|106.49|0
1536271200000|2018-09-06 22:00:00|123.39|121.19|126.14|124.14|135.91|133.91|115.91|114.91|0
1536530400000|2018-09-09 22:00:00|123.88|121.88|121.59|119.59|124.63|122.89|112.64|111.64|0
1536616800000|2018-09-10 22:00:00|121.52|119.52|110.96|108.96|133.24|132.04|107.76|106.56|0
1536703200000|2018-09-11 22:00:00|110.51|108.51|113.62|111.62|120.73|119.53|105.74|103.81|0
1536789600000|2018-09-12 22:00:00|114.01|112.01|96.79|94.79|116.37|114.37|93.75|92.55|0
1536876000000|2018-09-13 22:00:00|97.18|95.18|97.73|96.53|103.72|102.52|88.73|87.53|0
1537135200000|2018-09-16 22:00:00|101.38|99.38|110.9|108.9|113.23|112.03|94.49|93.29|0
1537221600000|2018-09-17 22:00:00|110.76|108.76|93.26|91.26|122.12|120.12|87.97|86.77|0
1537308000000|2018-09-18 22:00:00|93|91|90.02|88.02|99.47|98.27|87.22|86.02|0
1537394400000|2018-09-19 22:00:00|89.5|87.5|66.66|64.66|92.62|90.62|65.22|64.02|0
1537740000000|2018-09-23 22:00:00|124.93|123.13|124.93|122.93|130.82|129.02|123.71|121.91|0
1537826400000|2018-09-24 22:00:00|124.55|122.55|127.43|125.43|129.1|127.3|120.5|118.7|0
1537912800000|2018-09-25 22:00:00|127.4|125.4|133.62|131.62|135.28|133.48|117.92|116.12|0
1537999200000|2018-09-26 22:00:00|133.07|131.07|126.31|124.31|135.48|133.68|120.29|118.49|0
1538085600000|2018-09-27 22:00:00|126.13|124.13|126.71|124.71|135.02|133.22|124.01|122.21|0
1538344800000|2018-09-30 22:00:00|118.99|116.99|120.09|118.09|124.65|122.85|113.25|111.45|0
1538431200000|2018-10-01 22:00:00|120.86|118.86|121.69|119.69|128.19|126.39|116.03|114.23|0
1538517600000|2018-10-02 22:00:00|121.9|119.9|123.3|121.3|124.2|122.2|112.59|110.79|0
1538604000000|2018-10-03 22:00:00|123.43|121.43|131.42|129.42|148.71|146.91|123.43|121.43|0
1538690400000|2018-10-04 22:00:00|133.81|131.81|144.06|142.06|161.92|160.12|130.4|128.4|0
1538949600000|2018-10-07 22:00:00|149.31|147.31|143.14|141.14|165.71|163.91|143.07|141.07|0
1539036000000|2018-10-08 22:00:00|144.42|142.42|149.95|147.95|157.74|155.94|138.97|137.17|0
1539122400000|2018-10-09 22:00:00|149.61|147.61|236.63|234.63|240.22|238.22|146.46|144.66|0
1539208800000|2018-10-10 22:00:00|235.99|233.99|258.4|256.4|292.89|291.09|217.2|215.4|0
1539295200000|2018-10-11 22:00:00|259.11|257.11|242.85|240.85|278.31|276.51|227.22|225.22|0
1539554400000|2018-10-14 22:00:00|250.5|248.7|259.23|257.23|261.73|259.93|231.66|229.86|0
1539640800000|2018-10-15 22:00:00|258.72|256.72|200.38|198.38|260.78|258.78|198.69|196.89|0
1539727200000|2018-10-16 22:00:00|201.14|199.14|203.55|201.55|229.43|227.63|194.93|193.13|0
1539813600000|2018-10-17 22:00:00|203.14|201.14|236.27|234.27|253.15|251.35|202.75|200.75|0
1539900000000|2018-10-18 22:00:00|236.62|234.62|243.67|241.67|250.38|248.58|214.52|212.72|0
1540159200000|2018-10-21 22:00:00|236.6|234.6|251.74|249.74|258.13|256.33|230.64|228.84|0
1540245600000|2018-10-22 22:00:00|251.77|249.77|261.54|259.54|310.9|309.1|250.37|248.37|0
1540332000000|2018-10-23 22:00:00|260.88|258.88|331.42|329.42|350.29|348.49|256.82|254.82|0
1540418400000|2018-10-24 22:00:00|331.6|329.6|326.32|324.32|344.71|342.71|284.6|282.8|0
1540504800000|2018-10-25 22:00:00|326.14|324.14|334.92|332.52|374.46|372.66|312.24|310.44|0
1540767600000|2018-10-28 23:00:00|335.81|334.01|364.11|361.71|398.16|396.36|298.66|296.86|0
1540854000000|2018-10-29 23:00:00|363.88|361.48|319.14|316.74|368.45|366.65|315.23|312.83|0
1540940400000|2018-10-30 23:00:00|319.59|317.19|296.5|294.1|322.96|320.56|272.29|270.49|0
1541026800000|2018-10-31 23:00:00|296.06|293.66|279.41|277.01|299.02|297.22|268.51|266.71|0
1541113200000|2018-11-01 23:00:00|279.31|276.91|282.67|280.27|306.47|304.67|246.48|244.68|0
1541372400000|2018-11-04 23:00:00|290.07|287.67|269.66|267.46|292.41|290.61|265.12|263.32|0
1541458800000|2018-11-05 23:00:00|269.31|267.11|252.96|250.76|277.75|275.95|249.4|247.6|0
1541545200000|2018-11-06 23:00:00|252.9|250.7|200.7|198.5|262.9|260.7|198.58|196.38|0
1541631600000|2018-11-07 23:00:00|199.97|197.77|208.48|206.28|214.97|213.17|198.44|196.24|0
1541718000000|2018-11-08 23:00:00|207.95|205.75|229.59|227.39|241.97|240.17|202.47|200.27|0
1541977200000|2018-11-11 23:00:00|221.49|219.29|272.51|270.31|279.8|278|221.28|219.08|0
1542063600000|2018-11-12 23:00:00|272.02|269.82|272.6|270.6|287.31|285.51|249.43|247.63|0
1542150000000|2018-11-13 23:00:00|272.33|270.33|299.79|297.79|314.78|312.98|255.89|254.09|0
1542236400000|2018-11-14 23:00:00|301.48|299.48|273.19|271.19|329.47|327.67|269.26|267.46|0
1542322800000|2018-11-15 23:00:00|273.06|271.06|261.79|259.79|293.95|292.15|256.81|255.01|0
1542582000000|2018-11-18 23:00:00|264.62|262.62|305.72|303.72|318.85|317.05|256.49|254.69|0
1542668400000|2018-11-19 23:00:00|305.54|303.54|361.15|359.15|367.63|365.83|305.19|303.19|0
1542754800000|2018-11-20 23:00:00|361.03|359.03|350.67|348.67|367.05|365.05|329.47|327.67|0
1542927600000|2018-11-22 23:00:00|359.34|357.34|368.21|366.41|372.45|370.65|352.4|350.6|0
1543186800000|2018-11-25 23:00:00|346.4|344.4|336.85|334.85|346.4|344.4|322.94|321.14|0
1543273200000|2018-11-26 23:00:00|336.95|334.95|313.22|311.22|343.52|341.72|312.18|310.18|0
1543359600000|2018-11-27 23:00:00|312.75|310.75|264.71|262.71|318.49|316.49|259.5|257.7|0
1543446000000|2018-11-28 23:00:00|265.09|263.09|262.38|260.38|279.81|278.01|251.61|249.81|0
1543532400000|2018-11-29 23:00:00|263.11|261.11|240.71|238.71|273.94|272.14|240.09|238.29|0
1543791600000|2018-12-02 23:00:00|196.62|194.62|216.41|214.41|230.9|229.1|196.18|194.38|0
1543878000000|2018-12-03 23:00:00|215.71|213.71|300.97|298.97|303.77|301.77|215.71|213.71|0
1544050800000|2018-12-05 23:00:00|321.34|319.34|306.97|304.97|378.62|376.82|301.67|299.87|0
1544137200000|2018-12-06 23:00:00|305.65|303.65|365.33|363.53|376.57|374.77|292.06|290.26|0
1544396400000|2018-12-09 23:00:00|372.21|370.21|356.03|354.03|415.23|413.43|352.3|350.5|0
1544482800000|2018-12-10 23:00:00|356.06|354.06|366.01|364.01|376.87|375.07|322.6|320.8|0
1544569200000|2018-12-11 23:00:00|366.37|364.37|346.38|344.38|366.37|364.37|313.63|311.83|0
1544655600000|2018-12-12 23:00:00|346.56|344.56|352.54|350.54|361.46|359.66|328.34|326.54|0
1544742000000|2018-12-13 23:00:00|352.67|350.67|396.98|394.98|404.75|402.95|350.36|348.36|0
1545001200000|2018-12-16 23:00:00|395.82|393.82|444.36|442.36|467.74|465.94|390.07|388.27|0
1545087600000|2018-12-17 23:00:00|444.29|442.29|469.13|467.13|471.41|469.41|424.38|422.58|0
1545174000000|2018-12-18 23:00:00|469.93|467.93|498.17|496.17|511.55|509.75|415.47|413.67|0
1545260400000|2018-12-19 23:00:00|496.09|494.09|516.11|514.31|559.56|557.76|483.93|482.13|0
1545346800000|2018-12-20 23:00:00|516.41|514.61|587.01|585.21|591.43|589.83|499.37|497.77|0
1545606000000|2018-12-23 23:00:00|569.22|567.62|658.74|657.14|660.23|658.63|566.73|565.13|0
1545778800000|2018-12-25 23:00:00|640.36|638.76|532.05|530.25|654.82|653.22|524.22|522.62|0
1545865200000|2018-12-26 23:00:00|529.89|528.09|510.23|508.43|603.58|601.98|503.6|502|0
1545951600000|2018-12-27 23:00:00|509.99|508.19|514.58|512.78|528.56|526.96|480.54|478.94|0
1546210800000|2018-12-30 23:00:00|494.56|492.76|491.93|490.13|518.01|516.41|489.38|487.78|0
1546383600000|2019-01-01 23:00:00|526.62|524.82|521.68|514.48|548.24|546.64|480.97|479.37|0
1546470000000|2019-01-02 23:00:00|523.45|516.25|550.24|548.44|557.03|555.43|507.63|506.03|0
1546556400000|2019-01-03 23:00:00|550.77|548.97|470.3|468.5|562.12|560.32|461.9|460.3|0
1546815600000|2019-01-06 23:00:00|461.72|459.92|447.81|446.01|477.1|475.5|433.95|432.35|0
1546902000000|2019-01-07 23:00:00|447.82|446.02|430.78|428.98|453.07|451.47|420.2|418.6|0
1546988400000|2019-01-08 23:00:00|431.59|429.79|420.26|418.46|432.58|430.78|404.36|402.76|0
1547074800000|2019-01-09 23:00:00|421.53|419.73|406.28|404.48|440.3|438.7|401.8|400.2|0
1547161200000|2019-01-10 23:00:00|407.27|405.47|405.86|404.06|423.78|422.18|403.55|401.95|0
1547420400000|2019-01-13 23:00:00|427.59|425.79|419.2|417.4|433.49|431.89|411.19|409.59|0
1547506800000|2019-01-14 23:00:00|419.17|417.37|394.86|393.06|420.79|418.99|387.2|385.6|0
1547593200000|2019-01-15 23:00:00|395.17|393.37|386.01|384.21|398.29|396.49|374.44|372.84|0
1547679600000|2019-01-16 23:00:00|385.92|384.12|364.1|362.3|404.18|402.58|355.75|354.15|0
1547766000000|2019-01-17 23:00:00|364.21|362.41|329.12|327.92|368.07|366.27|324.91|323.71|0
1548111600000|2019-01-21 23:00:00|348.79|347.19|368.93|367.33|383.61|382.41|342.61|341.41|0
1548198000000|2019-01-22 23:00:00|369.26|367.66|367.34|365.74|388.17|386.97|347.38|346.18|0
1548284400000|2019-01-23 23:00:00|364.99|363.39|364.91|363.31|374.51|373.31|353.69|352.49|0
1548370800000|2019-01-24 23:00:00|364.08|362.48|337.14|335.94|366.2|364.6|329.04|327.84|0
1548630000000|2019-01-27 23:00:00|348.71|347.11|360.71|359.11|378.25|377.05|346.51|345.31|0
1548716400000|2019-01-28 23:00:00|360.33|358.73|351.92|350.32|372.19|370.59|350.18|348.58|0
1548802800000|2019-01-29 23:00:00|351.59|349.99|316.65|315.05|364.45|362.85|311.04|309.84|0
1548889200000|2019-01-30 23:00:00|317.1|315.5|291.06|289.46|324.75|323.55|287.75|286.15|0
1548975600000|2019-01-31 23:00:00|292.15|290.55|296.32|294.72|305.02|303.82|285.08|283.88|0
1549234800000|2019-02-03 23:00:00|297.22|295.62|280.78|279.18|303.51|302.31|276.52|275.32|0
1549321200000|2019-02-04 23:00:00|281.34|279.74|269.14|267.54|284.46|282.86|263.29|262.09|0
1549407600000|2019-02-05 23:00:00|270.1|268.5|273.5|271.9|278.27|277.07|264.58|263.38|0
1549494000000|2019-02-06 23:00:00|273.6|272|299.03|297.43|314.98|313.78|271.73|270.13|0
1549580400000|2019-02-07 23:00:00|298.31|296.71|294.53|292.93|319.73|318.53|292.22|291.02|0
1549839600000|2019-02-10 23:00:00|295.67|294.07|293.3|291.7|297.72|296.52|278.97|277.77|0
1549926000000|2019-02-11 23:00:00|294.3|292.7|256.77|255.17|294.67|293.07|252.72|251.52|0
1550012400000|2019-02-12 23:00:00|256.8|255.2|252.63|251.03|257.92|256.32|239.02|237.82|0
1550098800000|2019-02-13 23:00:00|251.58|249.98|259.31|257.71|270.26|269.06|238.73|237.13|0
1550185200000|2019-02-14 23:00:00|259.07|257.47|223.77|222.17|271.68|270.08|223.12|221.92|0
1550530800000|2019-02-18 23:00:00|225.49|224.29|223.41|221.81|234.24|233.04|213.49|212.29|0
1550617200000|2019-02-19 23:00:00|222.81|221.21|214.27|212.67|227.23|226.03|210.23|209.03|0
1550703600000|2019-02-20 23:00:00|214.3|212.7|227.08|225.48|236.23|235.03|202.93|201.33|0
1550790000000|2019-02-21 23:00:00|227.3|225.7|205.43|203.83|229.92|228.32|205.43|203.83|0
1551049200000|2019-02-24 23:00:00|199.92|198.32|205.98|204.38|206.14|204.54|186.73|185.53|0
1551135600000|2019-02-25 23:00:00|205.05|203.45|212.66|211.06|216.92|215.32|197.22|196.02|0
1551222000000|2019-02-26 23:00:00|213.05|211.45|205.31|203.71|225.47|224.27|203.8|202.2|0
1551308400000|2019-02-27 23:00:00|205.05|203.45|214.15|212.55|218.67|217.27|205.05|203.45|0
1551394800000|2019-02-28 23:00:00|215.55|213.95|195.83|194.23|217.67|216.07|192.47|191.27|0
1551654000000|2019-03-03 23:00:00|186.67|185.07|209.65|208.05|232.97|231.77|182.97|181.77|0
1551740400000|2019-03-04 23:00:00|210.3|208.7|213.7|212.1|217.22|216.02|201.72|200.52|0
1551826800000|2019-03-05 23:00:00|214.55|212.95|230.49|228.89|231.97|230.77|208.22|207.02|0
1551913200000|2019-03-06 23:00:00|230.3|228.7|251.58|249.98|261.72|260.52|224.47|223.27|0
1551999600000|2019-03-07 23:00:00|251.8|250.2|253.35|252.15|278.22|277.02|249.42|247.82|0
1552258800000|2019-03-10 23:00:00|248.72|247.52|207.3|205.7|253.97|252.77|206.8|205.2|0
1552345200000|2019-03-11 23:00:00|207.17|205.57|209.55|207.95|219.97|218.77|202.37|201.37|0
1552431600000|2019-03-12 23:00:00|209.3|207.7|182.75|181.15|217.67|216.07|179.07|178.07|0
1552518000000|2019-03-13 23:00:00|182.5|180.9|193.01|191.41|196.57|195.57|180.32|179.32|0
1552863600000|2019-03-17 23:00:00|194.67|193.07|188.27|186.47|198.9|197.3|186.99|185.19|0
1552950000000|2019-03-18 23:00:00|188.36|186.56|194.75|192.95|198.06|196.46|176.8|175.2|0
1553036400000|2019-03-19 23:00:00|194.57|192.77|200.22|198.42|205.91|204.31|182.59|180.99|0
1553122800000|2019-03-20 23:00:00|200.03|198.23|176.99|175.19|209.66|208.06|172.67|171.07|0
1553209200000|2019-03-21 23:00:00|177.17|175.37|218.02|216.22|221.14|219.54|174.63|172.83|0
1553468400000|2019-03-24 23:00:00|224.4|222.8|218.3|216.5|231.01|229.41|210.37|208.77|0
1553554800000|2019-03-25 23:00:00|218.2|216.4|206.93|205.13|218.39|216.59|194.71|193.11|0
1553641200000|2019-03-26 23:00:00|207.11|205.31|216.62|214.82|228.33|226.73|198.13|196.51|0
1553727600000|2019-03-27 23:00:00|216.52|214.72|203.58|201.78|225.92|224.12|201.98|200.38|0
1553814000000|2019-03-28 23:00:00|203.39|201.59|189.19|187.39|203.67|201.87|187.78|186.18|0
1554069600000|2019-03-31 22:00:00|178.19|176.39|166.73|164.93|179.65|178.05|163.9|162.3|0
1554156000000|2019-04-01 22:00:00|167.03|165.23|170.41|168.61|173.22|171.62|165|163.2|0
1554242400000|2019-04-02 22:00:00|170.23|168.43|162.77|160.97|171.17|169.37|155.04|153.44|0
1554328800000|2019-04-03 22:00:00|162.24|160.44|158.77|156.97|166.65|165.05|157.44|155.84|0
1554415200000|2019-04-04 22:00:00|158.92|157.12|146.76|144.96|160.17|158.37|145.98|144.38|0
1554674400000|2019-04-07 22:00:00|151.48|149.68|146.61|144.81|156.82|155.22|146.06|144.44|0
1554760800000|2019-04-08 22:00:00|146.72|144.92|158.06|156.26|160.85|159.25|145.79|143.99|0
1554847200000|2019-04-09 22:00:00|157.77|155.97|148.13|146.33|160.38|158.58|147.6|145.8|0
1554933600000|2019-04-10 22:00:00|148.41|146.61|150.8|149|154.52|152.92|145.01|143.21|0
1555020000000|2019-04-11 22:00:00|150.24|148.44|137.68|136.08|151.31|149.51|135.25|133.65|0
1555279200000|2019-04-14 22:00:00|137.78|135.98|136.31|134.51|144.42|142.82|135.27|133.67|0
1555365600000|2019-04-15 22:00:00|136.28|134.48|136.04|134.24|139.41|137.81|129.1|127.5|0
1555452000000|2019-04-16 22:00:00|135.86|134.06|141.58|139.78|142.57|140.97|127.67|126.07|0
1555538400000|2019-04-17 22:00:00|140.91|139.11|135.78|133.98|149.64|148.04|134.74|133.14|0
1555884000000|2019-04-21 22:00:00|142.05|140.45|133.4|131.6|142.87|141.27|131.47|129.67|0
1555970400000|2019-04-22 22:00:00|133.21|131.41|118.25|116.45|135.66|133.86|116.61|115.01|0
1556056800000|2019-04-23 22:00:00|118.19|116.39|123.02|121.22|123.98|122.18|117.04|115.24|0
1556143200000|2019-04-24 22:00:00|122.44|120.64|127.42|125.62|134.2|132.6|119.58|117.78|0
1556229600000|2019-04-25 22:00:00|127.09|125.29|116.06|114.26|131.16|129.36|115.43|113.83|0
1556488800000|2019-04-28 22:00:00|116.63|114.83|114.6|112.8|118.36|116.76|109.53|107.93|0
1556575200000|2019-04-29 22:00:00|114.4|112.6|108.07|106.27|126.47|124.87|107.3|105.5|0
1556661600000|2019-04-30 22:00:00|108.12|106.32|134.2|132.4|134.73|132.93|105.62|103.82|0
1556748000000|2019-05-01 22:00:00|134.47|132.67|129.43|127.63|144.79|143.19|121.96|120.36|0
1556834400000|2019-05-02 22:00:00|129.47|127.67|112.44|110.64|130.76|128.96|111.69|110.09|0
1557093600000|2019-05-05 22:00:00|150.97|149.37|136.22|134.42|151.14|149.54|118.07|116.47|0
1557180000000|2019-05-06 22:00:00|136.01|134.21|155.36|153.56|173.79|172.19|125.26|123.52|0
1557266400000|2019-05-07 22:00:00|155.11|153.31|158.17|156.37|170.26|168.66|146.96|145.36|0
1557352800000|2019-05-08 22:00:00|157.77|155.97|165|163.2|195.13|193.53|156.99|155.19|0
1557439200000|2019-05-09 22:00:00|165.59|163.79|150.44|148.64|197.28|195.68|145.76|144.16|0
1557698400000|2019-05-12 22:00:00|174.26|172.46|211.13|209.33|216.56|214.96|173.36|171.76|0
1557784800000|2019-05-13 22:00:00|211.24|209.44|183|181.2|216.55|214.75|172.81|171.21|0
1557871200000|2019-05-14 22:00:00|181.9|180.1|171.03|169.23|203.49|201.89|166.51|164.91|0
1557957600000|2019-05-15 22:00:00|170.99|169.19|151.32|149.52|180.72|178.92|141.99|140.39|0
1558044000000|2019-05-16 22:00:00|151.55|149.75|164.61|162.81|171.48|169.88|144.93|143.33|0
1558303200000|2019-05-19 22:00:00|158.79|156.99|173.48|171.68|186.82|185.22|155.89|154.29|0
1558389600000|2019-05-20 22:00:00|173.51|171.71|160.3|158.5|174.14|172.54|155.59|153.99|0
1558476000000|2019-05-21 22:00:00|159.75|157.95|164.2|162.4|172.15|170.55|156.48|154.68|0
1558562400000|2019-05-22 22:00:00|164.06|162.26|196.94|195.14|209.71|208.11|163.58|161.78|0
1558648800000|2019-05-23 22:00:00|196.2|194.4|185.61|183.81|198.08|196.28|177.68|176.08|0
1558994400000|2019-05-27 22:00:00|183.25|181.65|209.25|207.45|212.06|210.26|177.94|176.34|0
1559080800000|2019-05-28 22:00:00|208.93|207.13|230.07|228.27|242.51|240.91|207.57|205.77|0
1559167200000|2019-05-29 22:00:00|229.9|228.1|222.7|220.9|232.55|230.95|212.54|210.94|0
1559253600000|2019-05-30 22:00:00|222.21|220.41|254.69|252.89|256.1|254.5|220.84|219.04|0
1559512800000|2019-06-02 22:00:00|264.07|262.27|251.85|250.05|274.71|273.11|242.62|241.02|0
1559599200000|2019-06-03 22:00:00|251.05|249.25|205.14|203.34|260.55|258.75|204.47|202.67|0
1559685600000|2019-06-04 22:00:00|205.26|203.46|190.26|188.46|210.08|208.48|185.6|183.8|0
1559772000000|2019-06-05 22:00:00|190.32|188.52|177.29|175.49|199.21|197.41|167.28|165.68|0
1559858400000|2019-06-06 22:00:00|177.41|175.61|151.25|149.45|178.7|176.9|142.89|141.29|0
1560117600000|2019-06-09 22:00:00|145.98|144.18|140.45|138.65|146.57|144.97|129.91|128.31|0
1560204000000|2019-06-10 22:00:00|139.88|138.08|142.86|141.06|148.86|147.26|125.97|124.37|0
1560290400000|2019-06-11 22:00:00|143.53|141.73|146.14|144.34|150.92|149.32|140.24|138.44|0
1560376800000|2019-06-12 22:00:00|145.7|143.9|136.6|134.8|155.97|154.17|135.1|133.3|0
1560463200000|2019-06-13 22:00:00|136.84|135.04|138.01|136.41|146.1|144.5|133.67|131.87|0
1560722400000|2019-06-16 22:00:00|136.16|134.36|135.18|133.38|140.2|138.6|131.84|130.24|0
1560808800000|2019-06-17 22:00:00|134.74|132.94|118.1|116.3|141.57|139.97|111.47|109.87|0
1560895200000|2019-06-18 22:00:00|118.8|117|112.74|110.94|124.36|122.76|108.96|107.36|0
1560981600000|2019-06-19 22:00:00|112.58|110.78|97.9|96.1|112.82|111.02|93.39|91.79|0
1561068000000|2019-06-20 22:00:00|98.06|96.26|104.47|102.67|104.56|103.12|92.41|90.81|0
1561327200000|2019-06-23 22:00:00|98.99|97.59|101.4|99.6|103.67|102.27|97.87|96.47|0
1561413600000|2019-06-24 22:00:00|101.46|99.66|119.2|117.4|121.6|120.2|96.82|95.02|0
1561500000000|2019-06-25 22:00:00|119.06|117.26|123.88|122.08|123.96|122.16|108.37|106.97|0
1561586400000|2019-06-26 22:00:00|123.45|121.65|110.58|108.78|123.45|121.65|109.34|107.94|0
1561672800000|2019-06-27 22:00:00|109.95|108.15|95.8|94|112.65|110.85|95.18|93.78|0
1561932000000|2019-06-30 22:00:00|79.52|77.72|84.33|82.53|91.78|90.38|78|76.6|0
1562018400000|2019-07-01 22:00:00|84.15|82.35|73.62|71.82|89.1|87.3|73.11|71.4|0
1562104800000|2019-07-02 22:00:00|73.42|71.62|62.15|60.35|80.27|78.47|61.53|59.73|0
1562191200000|2019-07-03 22:00:00|61.73|59.93|62.74|60.94|63.49|61.69|60.88|59.08|0
1562277600000|2019-07-04 22:00:00|64.26|62.46|67.68|65.88|80.14|78.34|64.19|62.39|0
1562536800000|2019-07-07 22:00:00|71.37|69.57|74.76|72.96|77.66|76.26|68.85|67.05|0
1562623200000|2019-07-08 22:00:00|75.13|73.33|72.21|70.41|83.81|82.01|69.85|68.45|0
1562709600000|2019-07-09 22:00:00|72.48|70.68|64.6|62.8|78.76|77.36|59.89|58.49|0
1562796000000|2019-07-10 22:00:00|64.07|62.27|61.01|59.21|66.31|64.91|59.39|57.59|0
1562882400000|2019-07-11 22:00:00|61.18|59.38|55.15|53.75|61.45|59.65|53.79|52.39|0
1563141600000|2019-07-14 22:00:00|52.92|51.12|53.4|51.6|55.73|54.33|50.97|49.57|0
1563228000000|2019-07-15 22:00:00|53.12|51.32|56.93|55.13|57.73|56.33|50.84|49.44|0
1563314400000|2019-07-16 22:00:00|57.15|55.35|68.09|66.29|68.18|66.38|53.51|52.11|0
1563400800000|2019-07-17 22:00:00|67.76|65.96|57.11|55.31|72.82|71.02|56.52|54.72|0
1563487200000|2019-07-18 22:00:00|56.86|55.06|70.14|68.34|70.55|69.02|54.44|52.75|0
1563746400000|2019-07-21 22:00:00|65.8|64.4|62.91|61.11|69.02|67.62|60.31|58.91|0
1563832800000|2019-07-22 22:00:00|62.81|61.01|52.96|51.16|63.62|61.82|50.41|48.63|0
1563919200000|2019-07-23 22:00:00|53.13|51.33|47.39|45.59|56.93|55.53|44.61|43.21|0
1564005600000|2019-07-24 22:00:00|47.17|45.37|52.23|50.43|57.19|55.79|42.6|41.2|0
1564092000000|2019-07-25 22:00:00|52.04|50.24|44.59|42.79|52.69|50.89|41.27|39.87|0
1564351200000|2019-07-28 22:00:00|43.83|42.43|43.3|41.5|47.18|45.78|42.2|40.8|0
1564437600000|2019-07-29 22:00:00|43.27|41.47|47.8|46|54.09|52.69|41.14|39.34|0
1564524000000|2019-07-30 22:00:00|47.51|45.71|70.74|68.94|77.42|76.02|45.41|43.61|0
1564610400000|2019-07-31 22:00:00|71.88|70.08|88.69|86.89|93.22|91.82|48.02|46.62|0
1564696800000|2019-08-01 22:00:00|88.32|86.52|99.21|97.41|114.4|113|79.75|78.35|0
1564956000000|2019-08-04 22:00:00|121.53|119.73|192.27|190.47|193.76|191.96|118.19|116.79|0
1565042400000|2019-08-05 22:00:00|193.96|192.16|139.04|137.24|231.7|229.9|131.4|130|0
1565128800000|2019-08-06 22:00:00|138.96|137.16|134.81|133.01|186.01|184.61|125.08|123.68|0
1565215200000|2019-08-07 22:00:00|134.01|132.21|92.42|90.62|141.28|139.48|86.6|84.8|0
1565301600000|2019-08-08 22:00:00|95.19|93.39|102.28|100.48|118.16|116.76|90.71|88.91|0
1565560800000|2019-08-11 22:00:00|94.33|92.53|132.06|130.26|138.96|137.56|92.71|91.31|0
1565647200000|2019-08-12 22:00:00|131.91|130.11|91.18|89.38|144.82|143.42|84.69|83.29|0
1565733600000|2019-08-13 22:00:00|90.94|89.14|171.45|169.65|172.44|170.64|87.96|86.16|0
1565820000000|2019-08-14 22:00:00|171.78|169.98|158.69|156.89|188.69|187.29|142.36|140.96|0
1565906400000|2019-08-15 22:00:00|157.88|156.08|119.47|117.67|159.23|157.43|116.64|115.64|0
1566165600000|2019-08-18 22:00:00|97.47|95.67|92.93|91.13|103.27|102.27|85.1|84.1|0
1566252000000|2019-08-19 22:00:00|92.8|91|113.91|112.11|114.5|112.7|84.6|82.8|0
1566338400000|2019-08-20 22:00:00|114.27|112.47|82.07|80.27|115.33|113.53|81.76|79.96|0
1566424800000|2019-08-21 22:00:00|82.49|80.69|90.64|88.84|105.47|104.47|76.18|75.18|0
1566511200000|2019-08-22 22:00:00|91.2|89.4|148.16|147.16|168.46|167.46|78.53|76.83|0
1566770400000|2019-08-25 22:00:00|139.28|137.48|123.98|122.18|150.34|149.34|119.47|118.47|0
1566856800000|2019-08-26 22:00:00|123.13|121.33|138.98|137.18|143.83|142.83|107.99|106.99|0
1566943200000|2019-08-27 22:00:00|138.22|136.42|120.81|119.01|151.16|150.16|115.07|114.07|0
1567029600000|2019-08-28 22:00:00|121.5|119.7|86.72|84.92|129.22|127.42|80.88|79.88|0
1567116000000|2019-08-29 22:00:00|86.04|84.24|89|87.2|95.06|94.06|68.57|67.57|0
1567461600000|2019-09-02 22:00:00|104.99|103.99|101.95|100.15|113.68|112.68|93.05|92.05|0
1567548000000|2019-09-03 22:00:00|102.58|100.78|69.97|68.17|103.53|101.73|68.59|66.79|0
1567634400000|2019-09-04 22:00:00|69.78|67.98|46.54|44.74|70.89|69.09|36.36|35.36|0
1567720800000|2019-09-05 22:00:00|45.72|43.92|35.67|33.87|45.88|44.08|32.58|31.58|0
1567980000000|2019-09-08 22:00:00|30.98|29.98|35.99|34.19|41.33|40.33|28.39|27.39|0
1568066400000|2019-09-09 22:00:00|35.14|33.34|34.51|32.71|50.41|49.41|31.87|30.07|0
1568152800000|2019-09-10 22:00:00|34.11|32.31|20.68|18.88|38.41|36.61|19.76|17.96|0
1568239200000|2019-09-11 22:00:00|20.16|18.36|16.59|14.79|20.9|19.46|12.04|11.04|0
1568325600000|2019-09-12 22:00:00|15.64|13.84|15.83|14.03|17.01|16.01|10.49|9.49|0
1568584800000|2019-09-15 22:00:00|22.31|20.51|15.98|14.18|23.59|22.59|15.6|13.8|0
1568671200000|2019-09-16 22:00:00|15.92|14.12|12.82|11.03|20.13|19.13|12.33|10.89|0
1568757600000|2019-09-17 22:00:00|12.54|10.79|8.46|7.28|28.64|27.64|7.8|6.71|0
1568844000000|2019-09-18 22:00:00|8.3|7.14|4.04|3.04|17.32|15.52|1.45|0.65|0
1569189600000|2019-09-22 22:00:00|174.56|172.76|163.72|161.72|175.16|173.36|163.52|161.52|0
1569276000000|2019-09-23 22:00:00|162.8|160.8|180.45|178.45|186.35|184.55|158.56|156.56|0
1569362400000|2019-09-24 22:00:00|179.78|177.78|172.22|170.22|188.98|187.18|169.46|167.66|0
1569448800000|2019-09-25 22:00:00|172|170|174.2|172.2|182.43|180.63|167.34|165.54|0
1569535200000|2019-09-26 22:00:00|173.64|171.64|182.41|180.41|192.87|191.07|166.28|164.48|0
1569794400000|2019-09-29 22:00:00|176.51|174.51|169.87|167.87|180.74|178.94|168.65|166.85|0
1569880800000|2019-09-30 22:00:00|170.11|168.11|191.14|189.14|193.92|192.12|164.41|162.61|0
1569967200000|2019-10-01 22:00:00|190.82|188.82|225.52|223.52|230.86|229.06|187.71|185.71|0
1570053600000|2019-10-02 22:00:00|226|224|210.41|208.41|243.85|242.05|209.67|207.79|0
1570140000000|2019-10-03 22:00:00|210.66|208.66|186.09|184.09|217.55|215.75|184.48|182.68|0
1570399200000|2019-10-06 22:00:00|192.57|190.57|192.27|190.27|194.39|192.59|179.95|178.15|0
1570485600000|2019-10-07 22:00:00|192.45|190.45|216.87|214.87|218.25|216.45|184.57|182.57|0
1570572000000|2019-10-08 22:00:00|216.51|214.51|202.65|200.65|219.33|217.33|195.86|194.06|0
1570658400000|2019-10-09 22:00:00|202.55|200.55|186.22|184.22|224.41|222.41|183.13|181.13|0
1570744800000|2019-10-10 22:00:00|185.21|183.21|171.51|169.51|189.22|187.22|161.92|160.12|0
1571004000000|2019-10-13 22:00:00|168.62|166.62|170.41|168.41|178.52|176.72|167.85|166.05|0
1571090400000|2019-10-14 22:00:00|170.13|168.13|152.61|150.61|170.19|168.19|149.25|147.45|0
1571176800000|2019-10-15 22:00:00|152.7|150.7|155.18|153.18|159.31|157.51|152.39|150.39|0
1571263200000|2019-10-16 22:00:00|155.11|153.11|151.59|149.59|158.35|156.35|148.02|146.22|0
1571349600000|2019-10-17 22:00:00|151.77|149.77|156.37|154.57|163.38|161.58|150.64|148.84|0
1571608800000|2019-10-20 22:00:00|155.9|153.9|146.42|144.42|155.91|154.11|146.25|144.25|0
1571695200000|2019-10-21 22:00:00|146.41|144.41|154.61|152.61|155.9|153.9|143.01|141.06|0
1571781600000|2019-10-22 22:00:00|154.3|152.3|146.19|144.19|158.85|156.85|145.8|143.8|0
1571868000000|2019-10-23 22:00:00|145.44|143.44|147.74|145.74|149.41|147.61|141.43|139.63|0
1571954400000|2019-10-24 22:00:00|147.17|145.17|139.04|137.24|148.85|146.85|136.39|134.59|0
1572217200000|2019-10-27 23:00:00|136.04|134.24|132.29|130.29|136.64|134.84|129.26|127.46|0
1572303600000|2019-10-28 23:00:00|132.51|130.51|133.52|131.52|135.24|133.44|128.25|126.45|0
1572390000000|2019-10-29 23:00:00|133.58|131.58|126.85|124.85|138.85|137.05|124.2|122.2|0
1572476400000|2019-10-30 23:00:00|126.8|124.8|133.79|131.79|139.32|137.52|125.35|123.55|0
1572562800000|2019-10-31 23:00:00|133.68|131.68|121.54|119.54|133.9|131.9|120.76|118.96|0
1572822000000|2019-11-03 23:00:00|120.66|118.66|117.9|115.9|120.76|118.83|115.08|113.28|0
1572908400000|2019-11-04 23:00:00|117.91|115.91|121.41|119.41|122.06|120.06|114.62|112.62|0
1572994800000|2019-11-05 23:00:00|120.78|118.78|118.93|116.93|124.45|122.65|118.64|116.64|0
1573081200000|2019-11-06 23:00:00|118.82|116.82|116.73|114.73|121.52|119.52|112.48|110.68|0
1573167600000|2019-11-07 23:00:00|116.63|114.63|113.59|111.79|122.69|120.89|112.88|111.08|0
1573426800000|2019-11-10 23:00:00|119.38|117.38|114.64|112.64|121.15|119.35|113.57|111.77|0
1573513200000|2019-11-11 23:00:00|114.34|112.34|113.76|111.76|117.05|115.25|109.18|107.38|0
1573599600000|2019-11-12 23:00:00|113.22|111.22|111.34|109.34|119.39|117.59|110.74|108.94|0
1573686000000|2019-11-13 23:00:00|111.19|109.19|112.46|110.46|117.12|115.32|109.98|107.98|0
1573772400000|2019-11-14 23:00:00|112.35|110.35|102.75|100.75|112.86|110.86|102.75|100.75|0
1574031600000|2019-11-17 23:00:00|101.49|99.69|102.24|100.24|106.08|104.28|100.74|98.94|0
1574118000000|2019-11-18 23:00:00|102.42|100.42|104.92|102.92|105.63|103.83|98.44|96.64|0
1574204400000|2019-11-19 23:00:00|105.08|103.08|109.66|107.66|114.42|112.62|103.4|101.6|0
1574290800000|2019-11-20 23:00:00|109.92|107.92|110.73|108.73|115.24|113.44|105.09|103.29|0
1574377200000|2019-11-21 23:00:00|110.52|108.52|106.54|104.54|112.48|110.68|106.21|104.41|0
1574636400000|2019-11-24 23:00:00|103.79|101.79|96.39|94.39|104.41|102.61|96.08|94.08|0
1574722800000|2019-11-25 23:00:00|96.48|94.48|93.01|91.01|98.34|96.54|92.13|90.13|0
1574809200000|2019-11-26 23:00:00|92.98|90.98|90.86|89.06|94.51|92.71|90.83|89.03|0
1574895600000|2019-11-27 23:00:00|90.85|89.05|91.82|90.02|94.94|93.14|90.85|89.05|0
1574982000000|2019-11-28 23:00:00|91.95|90.15|95.49|93.69|96.49|94.69|91.5|89.7|0
1575241200000|2019-12-01 23:00:00|92.52|90.52|106.79|104.79|108.71|106.91|90.88|89.08|0
1575327600000|2019-12-02 23:00:00|106.66|104.66|116.17|114.17|127.02|125.22|103.69|101.69|0
1575414000000|2019-12-03 23:00:00|116.72|114.72|108.2|106.2|122.32|120.32|105.26|103.46|0
1575500400000|2019-12-04 23:00:00|108.16|106.16|104.75|102.75|111.37|109.57|102.31|100.51|0
1575586800000|2019-12-05 23:00:00|104.67|102.67|94.05|92.05|105.07|103.07|92.59|90.79|0
1575846000000|2019-12-08 23:00:00|95.15|93.15|100.3|98.3|100.92|98.92|93.46|91.66|0
1575932400000|2019-12-09 23:00:00|100.13|98.13|99.35|97.35|106.53|104.73|96.75|94.95|0
1576018800000|2019-12-10 23:00:00|99.44|97.44|95.57|93.57|101.58|99.58|95.51|93.51|0
1576105200000|2019-12-11 23:00:00|95.71|93.71|84.72|82.72|97.77|95.97|84.56|82.56|0
1576191600000|2019-12-12 23:00:00|85|83|80.59|78.59|88.26|86.46|77.83|76.03|0
1576450800000|2019-12-15 23:00:00|76.64|74.64|72.77|70.77|78.69|76.89|70.24|68.44|0
1576537200000|2019-12-16 23:00:00|72.8|70.8|73.57|71.57|74.11|72.31|70.35|68.35|0
1576623600000|2019-12-17 23:00:00|73.5|71.5|72.18|70.18|74.96|72.96|71.52|69.72|0
1576710000000|2019-12-18 23:00:00|72.09|70.09|70.37|68.37|73.59|71.79|70.19|68.19|0
1576796400000|2019-12-19 23:00:00|70.31|68.31|67.29|65.29|71.49|69.49|66.27|64.47|0
1577055600000|2019-12-22 23:00:00|66.62|64.82|66.2|64.2|67.05|65.25|64.91|63.11|0
1577142000000|2019-12-23 23:00:00|66.13|64.13|66.97|65.17|68.03|66.23|65.09|63.29|0
1577314800000|2019-12-25 23:00:00|65.06|63.26|63.05|61.05|65.13|63.33|61.72|59.86|0
1577401200000|2019-12-26 23:00:00|63.16|61.16|64.56|62.56|64.56|62.71|59.7|57.9|0
1577660400000|2019-12-29 23:00:00|63.44|61.44|69.63|67.63|71.74|69.94|62.9|61.1|0
1577746800000|2019-12-30 23:00:00|69.7|67.7|63.92|61.92|71.63|69.83|63.67|61.87|0
1577919600000|2020-01-01 23:00:00|60.9|59.1|55.93|53.93|63.56|61.76|55.02|53.02|0
1578006000000|2020-01-02 23:00:00|55.92|53.92|64.04|62.04|74.04|72.24|55.44|53.44|0
1578265200000|2020-01-05 23:00:00|67.81|65.81|61.09|59.09|72.67|70.87|59.46|57.66|0
1578351600000|2020-01-06 23:00:00|61.06|59.06|63.66|61.66|65.11|63.11|58.51|56.51|0
1578438000000|2020-01-07 23:00:00|63.67|61.67|54.61|52.61|83.07|79.07|52.78|50.98|0
1578524400000|2020-01-08 23:00:00|54.45|52.45|49.93|47.93|55.2|53.2|49.67|47.8|0
1578610800000|2020-01-09 23:00:00|49.82|47.82|51.63|49.63|52.21|50.41|47.73|45.73|0
1578870000000|2020-01-12 23:00:00|48.88|46.88|44.31|42.31|49.79|47.99|43.87|41.87|0
1578956400000|2020-01-13 23:00:00|44.14|42.14|45.06|43.06|48.11|46.31|42.75|40.75|0
1579042800000|2020-01-14 23:00:00|44.9|42.9|42.9|40.9|46.84|44.84|42.4|40.6|0
1579129200000|2020-01-15 23:00:00|42.67|40.67|39.57|37.57|42.88|40.88|38.87|37.07|0
1579215600000|2020-01-16 23:00:00|39.62|37.62|37.89|36.09|39.89|38.09|36.92|35.12|0
1579561200000|2020-01-20 23:00:00|40.89|38.89|38.48|36.48|42.51|40.71|37.18|35.38|0
1579647600000|2020-01-21 23:00:00|38.33|36.33|40.1|38.1|40.41|38.41|35.73|33.73|0
1579734000000|2020-01-22 23:00:00|40.17|38.17|38.85|36.85|45.28|43.48|38.65|36.77|0
1579820400000|2020-01-23 23:00:00|38.75|36.75|45.75|43.95|50.59|48.79|36.81|35.01|0
1580079600000|2020-01-26 23:00:00|55.7|53.7|60.79|58.79|62.72|60.92|54.09|52.29|0
1580166000000|2020-01-27 23:00:00|61.02|59.02|49.99|47.99|61.14|59.14|48.25|46.45|0
1580252400000|2020-01-28 23:00:00|50.07|48.07|51.46|49.46|52.73|50.73|45.7|43.9|0
1580338800000|2020-01-29 23:00:00|51.25|49.25|47.34|45.34|61.08|59.28|46.51|44.51|0
1580425200000|2020-01-30 23:00:00|47.25|45.25|63.4|61.4|68.5|66.7|44.49|42.49|0
1580684400000|2020-02-02 23:00:00|56.94|55.14|58.03|56.03|59.36|57.56|50.93|49.13|0
1580770800000|2020-02-03 23:00:00|58.37|56.37|42.48|40.48|60.02|58.02|41.26|39.46|0
1580857200000|2020-02-04 23:00:00|42.63|40.63|36.69|34.69|44.68|42.68|35.76|33.96|0
1580943600000|2020-02-05 23:00:00|36.49|34.49|34.02|32.02|37.39|35.59|33.29|31.29|0
1581030000000|2020-02-06 23:00:00|34.03|32.03|38.98|36.98|40.02|38.22|33.8|31.8|0
1581289200000|2020-02-09 23:00:00|38.13|36.13|33.5|31.5|39.76|37.96|33.21|31.34|0
1581375600000|2020-02-10 23:00:00|33.75|31.75|32.61|30.61|33.86|31.9|30.11|28.31|0
1581462000000|2020-02-11 23:00:00|32.57|30.57|28.8|26.8|33.16|31.16|28.61|26.61|0
1581548400000|2020-02-12 23:00:00|28.69|26.69|29.28|27.28|34.09|32.29|28.47|26.47|0
1581634800000|2020-02-13 23:00:00|29.32|27.32|29.72|27.72|31.86|30.06|27.82|26.01|0
1581980400000|2020-02-17 23:00:00|31.38|29.38|29.45|27.45|32.4|30.6|28.87|27.07|0
1582066800000|2020-02-18 23:00:00|29.61|27.61|27.56|25.56|29.61|27.61|27|25.2|0
1582153200000|2020-02-19 23:00:00|27.49|25.49|30.69|28.69|34.96|33.16|26.59|24.59|0
1582239600000|2020-02-20 23:00:00|30.71|28.71|36.9|34.9|39.03|37.23|30.4|28.4|0
1582498800000|2020-02-23 23:00:00|54.16|52.36|68.1|66.1|71.89|70.09|54.16|52.36|0
1582585200000|2020-02-24 23:00:00|69.3|67.3|98.96|96.96|107.28|105.48|54.95|53.15|0
1582671600000|2020-02-25 23:00:00|96.71|94.71|103.72|101.72|111.86|110.06|73.72|71.92|0
1582758000000|2020-02-26 23:00:00|103.98|101.98|191.26|188.76|192.47|189.97|98.22|96.22|0
1582844400000|2020-02-27 23:00:00|192.57|190.07|185.2|183.2|251.23|249.23|175.67|173.17|0
1583103600000|2020-03-01 23:00:00|158.27|155.77|131.83|129.33|215.59|213.59|125.63|123.63|0
1583190000000|2020-03-02 23:00:00|131.71|129.21|176.91|174.41|189.12|187.12|110.63|108.63|0
1583276400000|2020-03-03 23:00:00|176.16|173.66|123.66|121.16|182.78|180.28|115.51|113.51|0
1583362800000|2020-03-04 23:00:00|124.28|121.78|177.08|174.58|193.47|191.47|122.82|120.32|0
1583449200000|2020-03-05 23:00:00|177.23|174.73|216.51|214.01|267.23|265.23|171.04|168.54|0
1583708400000|2020-03-08 23:00:00|319.2|314.2|349.63|345.63|396.72|392.72|301.51|298.51|0
1583794800000|2020-03-09 23:00:00|349.8|345.8|300.48|296.48|373.75|370.75|261.7|258.7|0
1583881200000|2020-03-10 23:00:00|300.11|296.11|345.65|341.65|390.68|387.68|295.68|291.68|0
1583967600000|2020-03-11 23:00:00|346.71|342.71|597.74|592.94|634.83|630.03|345.98|341.98|0
1584054000000|2020-03-12 23:00:00|596.21|591.41|386.81|381.21|660.78|655.98|378.21|374.01|0
1584313200000|2020-03-15 23:00:00|599.31|593.31|639.88|633.88|679.42|673.42|526.69|520.69|0
1584399600000|2020-03-16 23:00:00|639.07|633.07|601.81|596.21|686.39|680.39|525.09|519.09|0
1584486000000|2020-03-17 23:00:00|602.11|596.51|616.29|610.49|775.64|770.04|596.86|591.26|0
1584572400000|2020-03-18 23:00:00|616.98|611.18|682.46|677.26|762.69|756.69|574.79|569.19|0
1584658800000|2020-03-19 23:00:00|680.76|675.56|719.32|714.12|726.48|721.28|536.49|531.29|0
1584918000000|2020-03-22 23:00:00|798.43|792.43|752.71|746.71|829.31|823.31|627.9|621.9|0
1585004400000|2020-03-23 23:00:00|753.08|747.08|567.49|562.09|766.71|760.71|556.21|550.81|0
1585090800000|2020-03-24 23:00:00|567.71|562.31|553.57|548.37|639.08|633.88|487.69|482.49|0
1585177200000|2020-03-25 23:00:00|554|548.8|437.36|432.76|616.44|611.44|419.11|415.23|0
1585263600000|2020-03-26 23:00:00|437.56|432.96|506.26|501.66|524.7|521.25|415.04|410.04|0
1585519200000|2020-03-29 22:00:00|515.05|511.45|426.25|421.65|530.05|526.45|420.58|416.32|0
1585605600000|2020-03-30 22:00:00|426.33|421.73|454.44|450.04|461.71|457.31|400.79|397.34|0
1585692000000|2020-03-31 22:00:00|458.12|453.72|554.48|550.08|576.37|573.07|456.79|452.39|0
1585778400000|2020-04-01 22:00:00|549.44|545.04|496.15|491.75|583.21|579.91|487.64|484.34|0
1585864800000|2020-04-02 22:00:00|496.33|491.93|525.92|521.52|557.05|553.75|483.67|480.37|0
1586124000000|2020-04-05 22:00:00|438.13|434.83|378.17|373.77|448.16|444.86|360.1|356.8|0
1586210400000|2020-04-06 22:00:00|379.67|375.27|388.69|384.29|398.49|394.09|302.2|298.9|0
1586296800000|2020-04-07 22:00:00|388.84|384.44|312.26|308.26|405.03|400.63|301.19|298.19|0
1586383200000|2020-04-08 22:00:00|312.69|308.69|283.41|279.41|342.27|339.27|265.28|262.28|0
1586728800000|2020-04-12 22:00:00|309.14|306.14|292.59|288.59|330.08|327.08|282.31|279.31|0
1586815200000|2020-04-13 22:00:00|292.42|288.42|230.32|226.32|299.04|295.04|229.89|225.89|0
1586901600000|2020-04-14 22:00:00|230.34|226.34|282.97|278.97|295.77|292.77|230.18|226.18|0
1586988000000|2020-04-15 22:00:00|282.44|278.44|218.51|214.51|300.28|296.28|205.77|201.77|0
1587074400000|2020-04-16 22:00:00|214|210|212.85|208.85|246.01|243.01|201.87|197.87|0
1587333600000|2020-04-19 22:00:00|227.06|223.06|258.42|254.42|262.48|259.48|221.44|218.44|0
1587420000000|2020-04-20 22:00:00|260|256|309.76|305.76|327.49|324.49|243.42|239.42|0
1587506400000|2020-04-21 22:00:00|310.1|306.1|266.25|262.25|324.63|320.63|254.14|251.14|0
1587592800000|2020-04-22 22:00:00|267.56|263.56|272.59|268.59|279.42|275.42|231.32|228.32|0
1587679200000|2020-04-23 22:00:00|273.91|269.91|229.89|225.89|291.61|287.61|225.87|222.87|0
1587938400000|2020-04-26 22:00:00|216.03|212.03|191.73|187.73|218.06|215.06|183.52|180.52|0
1588024800000|2020-04-27 22:00:00|191.84|187.84|188.7|185.7|205.76|202.76|161.77|158.77|0
1588111200000|2020-04-28 22:00:00|185.28|182.28|134.55|131.55|192.82|189.82|132.86|129.86|0
1588197600000|2020-04-29 22:00:00|135.12|132.12|190.92|187.92|190.97|187.97|129.5|126.5|0
1588284000000|2020-04-30 22:00:00|192.58|189.58|222.78|219.78|230.09|227.89|184.37|181.37|0
1588543200000|2020-05-03 22:00:00|235.48|232.48|213.49|210.49|252.15|249.95|206.21|204.01|0
1588629600000|2020-05-04 22:00:00|212.66|209.66|187.71|184.71|214.13|211.13|164.97|162.77|0
1588716000000|2020-05-05 22:00:00|187.95|184.95|203.73|200.73|204.95|201.95|166.12|163.92|0
1588802400000|2020-05-06 22:00:00|203.84|200.84|167.11|164.11|211.87|208.87|155.64|153.44|0
1588888800000|2020-05-07 22:00:00|166.76|163.76|131.87|128.87|168.2|165.2|130.51|128.31|0
1589148000000|2020-05-10 22:00:00|127.1|124.1|128.47|125.47|155.44|153.24|118.03|115.83|0
1589234400000|2020-05-11 22:00:00|128.35|125.35|187.65|184.35|192.48|189.18|114.05|111.85|0
1589320800000|2020-05-12 22:00:00|190.14|186.84|208.31|205.31|234.22|232.02|157.2|155|0
1589407200000|2020-05-13 22:00:00|206.59|203.59|179.67|176.67|258.7|256.5|174.96|172.76|0
1589493600000|2020-05-14 22:00:00|180.98|177.98|178.84|175.84|211.71|209.51|167.81|165.61|0
1589752800000|2020-05-17 22:00:00|147.12|144.12|109.48|106.48|149.19|146.99|98.07|96.07|0
1589839200000|2020-05-18 22:00:00|108.9|105.9|129.78|127.58|130.97|128.77|92.96|89.96|0
1589925600000|2020-05-19 22:00:00|130.19|127.99|92.74|90.54|133.41|131.21|89.69|87.69|0
1590012000000|2020-05-20 22:00:00|92|89.8|112.32|110.12|117.31|115.31|90.59|88.59|0
1590098400000|2020-05-21 22:00:00|112.83|110.63|100.66|98.86|135.6|133.8|100.01|98.21|0
1590444000000|2020-05-25 22:00:00|65.96|63.76|73.91|71.71|78.89|77.09|62.94|61.14|0
1590530400000|2020-05-26 22:00:00|73.76|71.56|56.65|54.45|90.93|89.13|54.8|52.6|0
1590616800000|2020-05-27 22:00:00|56.33|54.13|56.46|54.26|64.26|62.46|45.37|43.57|0
1590703200000|2020-05-28 22:00:00|56.21|54.01|47.7|45.9|73.55|71.75|47.52|45.72|0
1590962400000|2020-05-31 22:00:00|48.43|46.23|45.61|43.41|61.9|60.1|44.3|42.37|0
1591048800000|2020-06-01 22:00:00|45.2|43|33.71|31.51|52.1|49.9|33.47|31.27|0
1591135200000|2020-06-02 22:00:00|33.7|31.5|23.66|21.46|34.79|32.59|20.51|18.71|0
1591221600000|2020-06-03 22:00:00|23.68|21.48|22.06|19.96|27.84|26.04|17.95|16.24|0
1591308000000|2020-06-04 22:00:00|21.99|19.9|10.76|9.56|23.31|21.11|8.37|7.37|0
1591567200000|2020-06-07 22:00:00|9.86|8.66|6.34|5.14|9.98|8.95|5.79|4.79|0
1591653600000|2020-06-08 22:00:00|6.28|5.08|7.88|6.68|9.37|8.37|5.88|4.68|0
1591740000000|2020-06-09 22:00:00|7.85|6.65|8.65|7.45|10.89|9.85|5.58|4.58|0
1591826400000|2020-06-10 22:00:00|8.62|7.42|55.96|53.76|70.66|68.86|8.11|6.91|0
1591912800000|2020-06-11 22:00:00|56.6|54.4|42.47|40.27|75.81|74.01|25.91|24.11|0
1592172000000|2020-06-14 22:00:00|88.82|87.02|18.36|16.61|95.77|93.97|18.01|16.3|0
1592258400000|2020-06-15 22:00:00|18.53|16.76|7.27|6.07|20.41|18.61|4.49|3.49|0
1592344800000|2020-06-16 22:00:00|7.26|6.06|3.01|1.81|10.03|8.83|2.48|1.48|0
1592431200000|2020-06-17 22:00:00|2.99|1.79|1.2|0|7.04|5.84|1|0|0
1592776800000|2020-06-21 22:00:00|264.8|261.8|246.62|242.62|272.43|269.43|244.15|240.15|0
1592863200000|2020-06-22 22:00:00|246.38|242.38|243.67|239.67|274.31|269.11|225.91|222.91|0
1592949600000|2020-06-23 22:00:00|244.06|240.06|275.97|271.97|291.39|288.39|237.71|233.71|0
1593036000000|2020-06-24 22:00:00|275.98|271.98|259.87|255.87|298.81|295.81|256.48|253.48|0
1593122400000|2020-06-25 22:00:00|260.04|256.04|291.48|287.48|299.28|296.28|255.96|251.96|0
1593381600000|2020-06-28 22:00:00|289.35|285.35|264.9|260.9|297.73|294.73|262.79|258.79|0
1593468000000|2020-06-29 22:00:00|265.05|261.05|242.71|238.71|271.24|268.24|234.7|231.7|0
1593554400000|2020-06-30 22:00:00|242.92|238.92|234.49|230.49|254.66|251.66|227.74|224.74|0
1593640800000|2020-07-01 22:00:00|234.08|230.08|220.48|216.48|236.42|232.42|207.47|204.47|0
1593986400000|2020-07-05 22:00:00|204.15|201.15|206.27|202.27|211.46|208.46|200.31|197.31|0
1594072800000|2020-07-06 22:00:00|205.92|201.92|221.8|217.8|222.81|219.81|200.78|196.78|0
1594159200000|2020-07-07 22:00:00|221.65|217.65|209.58|205.58|226.78|223.78|209.06|205.06|0
1594245600000|2020-07-08 22:00:00|209.51|205.51|220.08|216.08|236.48|233.48|206.25|203.25|0
1594332000000|2020-07-09 22:00:00|219.81|215.81|206.62|203.62|232.89|229.29|206.35|203.35|0
1594591200000|2020-07-12 22:00:00|197.02|193.02|227.31|223.31|229.97|226.97|190.9|187.9|0
1594677600000|2020-07-13 22:00:00|226.54|222.54|203.65|199.65|239.29|236.29|200.26|196.26|0
1594764000000|2020-07-14 22:00:00|201.08|197.08|193.99|189.99|207.72|204.72|190.75|187.75|0
1594850400000|2020-07-15 22:00:00|193.95|189.95|201.46|197.46|207.44|204.44|191.87|187.87|0
1594936800000|2020-07-16 22:00:00|201.4|197.4|190.08|187.08|202.2|198.2|186.69|183.69|0
1595196000000|2020-07-19 22:00:00|194.02|191.02|174.46|170.46|195.08|192.08|170.91|167.91|0
1595282400000|2020-07-20 22:00:00|174.21|170.21|173.79|169.79|176.45|173.45|162.87|159.87|0
1595368800000|2020-07-21 22:00:00|173.32|169.32|167.48|163.48|180.4|177.4|166.54|162.57|0
1595455200000|2020-07-22 22:00:00|166.93|162.93|179.26|175.26|183.65|180.65|160|157|0
1595541600000|2020-07-23 22:00:00|178.55|174.55|189.7|185.7|194.55|191.55|176.1|172.1|0
1595800800000|2020-07-26 22:00:00|184.4|180.4|177.65|173.65|186.52|183.52|177.59|173.59|0
1595887200000|2020-07-27 22:00:00|177.73|173.73|183.66|179.66|186.33|183.33|173.8|169.8|0
1595973600000|2020-07-28 22:00:00|183.25|179.25|172.03|168.03|186.87|182.87|170.55|167.55|0
1596060000000|2020-07-29 22:00:00|171.58|167.58|170.82|166.82|196.62|193.62|170.76|166.76|0
1596146400000|2020-07-30 22:00:00|169.58|165.58|171.46|167.46|190.15|187.15|169.35|165.38|0
1596405600000|2020-08-02 22:00:00|169.83|166.83|162.75|158.75|172.49|169.49|160.3|157.3|0
1596492000000|2020-08-03 22:00:00|162.29|158.29|157.95|153.95|166|163|157.4|153.9|0
1596578400000|2020-08-04 22:00:00|157.82|153.82|150.92|146.92|160.13|156.13|148.68|145.68|0
1596664800000|2020-08-05 22:00:00|151.03|147.03|144.86|140.86|155.36|152.36|143.87|140.25|0
1596751200000|2020-08-06 22:00:00|144.5|140.5|144.3|141.3|150.74|147.74|142.3|139.3|0
1597010400000|2020-08-09 22:00:00|143.5|139.5|142.21|138.21|147.8|144.8|139.37|136.37|0
1597096800000|2020-08-10 22:00:00|142.47|138.47|147.1|143.1|154.57|151.57|131.31|128.31|0
1597183200000|2020-08-11 22:00:00|147.15|143.15|137.82|133.82|150.88|146.88|134.19|131.19|0
1597269600000|2020-08-12 22:00:00|137.89|133.89|138.28|134.28|141.44|138.44|134.35|131.35|0
1597356000000|2020-08-13 22:00:00|138.14|134.14|141.29|138.29|143.97|140.97|135.04|131.04|0
1597615200000|2020-08-16 22:00:00|137.23|133.23|132.47|128.47|139.22|136.22|131.9|128.2|0
1597701600000|2020-08-17 22:00:00|132.76|128.76|129.67|125.67|135.98|132.98|128.5|125.44|0
1597788000000|2020-08-18 22:00:00|129.36|125.36|135.31|131.31|136.8|133.8|126.57|123.57|0
1597874400000|2020-08-19 22:00:00|135.8|131.8|132.16|128.16|144.58|140.58|131.04|127.7|0
1597960800000|2020-08-20 22:00:00|131.87|127.87|129.63|125.63|140.05|137.05|128.52|125.32|0
1598220000000|2020-08-23 22:00:00|125.23|121.23|123.32|119.32|125.38|122.38|121.17|118.17|0
1598306400000|2020-08-24 22:00:00|123.28|119.28|119.2|115.2|126.42|123.42|117.66|114.6|0
1598392800000|2020-08-25 22:00:00|119.23|115.23|116.16|112.16|120.62|117.06|113.17|110.17|0
1598479200000|2020-08-26 22:00:00|116.04|112.04|118.99|114.99|129.29|126.29|111.79|108.79|0
1598565600000|2020-08-27 22:00:00|118.9|114.9|113.68|109.68|125.34|122.34|112.67|109.67|0
1598824800000|2020-08-30 22:00:00|111.68|107.68|124.54|120.54|124.75|120.75|110.6|107.19|0
1598911200000|2020-08-31 22:00:00|124.63|120.63|119.81|115.81|126.55|122.55|117.56|114.56|0
1598997600000|2020-09-01 22:00:00|119.74|115.74|119.35|115.35|122.18|119.18|114.12|111.12|0
1599084000000|2020-09-02 22:00:00|119.39|115.39|147.83|143.83|158.67|155.67|115.25|112.25|0
1599170400000|2020-09-03 22:00:00|148.13|144.13|146.1|142.1|178.09|175.09|138.24|135.24|0
1599516000000|2020-09-07 22:00:00|139.3|136.3|159.23|155.23|168.39|165.39|138.99|135.99|0
1599602400000|2020-09-08 22:00:00|161.13|157.13|134.46|130.46|164.96|160.96|127.39|124.39|0
1599688800000|2020-09-09 22:00:00|133.86|129.86|146.71|142.71|151.45|148.45|125.29|122.29|0
1599775200000|2020-09-10 22:00:00|145.73|141.73|142.02|139.02|153.38|150.38|134.46|131.46|0
1600034400000|2020-09-13 22:00:00|126.1|123.1|128.73|124.73|132.08|129.08|121.96|118.96|0
1600120800000|2020-09-14 22:00:00|128.83|124.83|123.32|119.32|129.65|125.65|116.99|113.99|0
1600207200000|2020-09-15 22:00:00|123.24|119.24|125.21|121.21|126.42|123.42|115.91|112.91|0
1600293600000|2020-09-16 22:00:00|124.85|120.85|135.34|131.34|146.06|142.06|123.75|119.75|0
1600380000000|2020-09-17 22:00:00|135.7|131.7|139.35|136.35|152.08|149.08|129.93|126.93|0
1600639200000|2020-09-20 22:00:00|144.47|140.47|151.9|148.9|172.76|169.96|144.11|140.47|0
1600725600000|2020-09-21 22:00:00|151.1|148.1|145.36|142.36|158.16|155.36|142.38|139.58|0
1600812000000|2020-09-22 22:00:00|145.1|142.1|169.74|166.74|174.14|171.34|138.98|136.18|0
1600898400000|2020-09-23 22:00:00|170.19|167.19|163.75|160.75|180.38|177.58|154.55|151.75|0
1600984800000|2020-09-24 22:00:00|163.12|160.12|150.27|147.27|177.67|174.87|147.11|144.31|0
1601244000000|2020-09-27 22:00:00|144.51|141.51|133.78|130.78|145.49|142.69|132.49|129.69|0
1601330400000|2020-09-28 22:00:00|134.09|131.09|135.28|132.28|140.39|137.59|129.76|126.76|0
1601416800000|2020-09-29 22:00:00|135.04|132.04|133.05|130.05|145.68|142.68|121.05|118.25|0
1601503200000|2020-09-30 22:00:00|132.13|129.13|129.5|126.5|134.31|131.51|103.63|100.83|0
1601589600000|2020-10-01 22:00:00|129.48|126.48|135.91|132.91|152.22|147.42|127.99|124.99|0
1601848800000|2020-10-04 22:00:00|132.6|129.8|122.84|119.84|136.45|133.65|120.45|117.65|0
1601935200000|2020-10-05 22:00:00|122.64|119.64|134.12|131.12|135.89|132.89|112.57|109.77|0
1602021600000|2020-10-06 22:00:00|134.89|131.89|114.02|111.02|135.45|132.45|111.38|108.58|0
1602108000000|2020-10-07 22:00:00|114.31|111.31|101.17|98.17|114.49|111.49|101.05|98.05|0
1602194400000|2020-10-08 22:00:00|100.96|97.96|93.2|90.2|101.67|98.67|92.57|89.57|0
1602453600000|2020-10-11 22:00:00|87.49|84.69|78.45|75.45|87.67|84.87|77.7|74.9|0
1602540000000|2020-10-12 22:00:00|78.29|75.29|83.56|80.56|85.59|82.79|77.86|74.86|0
1602626400000|2020-10-13 22:00:00|83.67|80.67|87.59|84.59|89.09|86.29|79.22|76.42|0
1602712800000|2020-10-14 22:00:00|87.14|84.14|87.33|84.33|97.08|94.28|86.2|83.2|0
1602799200000|2020-10-15 22:00:00|87.22|84.22|89.87|86.87|90.49|87.69|81.28|78.48|0
1603058400000|2020-10-18 22:00:00|84.33|81.33|99.84|96.84|104.48|101.68|83.05|80.25|0
1603144800000|2020-10-19 22:00:00|99.08|96.08|100.4|97.4|103.3|100.3|91.23|88.43|0
1603231200000|2020-10-20 22:00:00|99.24|96.24|96.7|93.7|103.68|100.88|92.68|89.88|0
1603317600000|2020-10-21 22:00:00|96.79|93.79|90.89|87.89|102.82|99.83|89.47|86.67|0
1603404000000|2020-10-22 22:00:00|90.29|87.29|91.06|88.06|96.37|93.57|88.45|85.65|0
1603666800000|2020-10-25 23:00:00|98.73|95.93|108.29|105.29|116.94|114.14|95.08|92.28|0
1603753200000|2020-10-26 23:00:00|108.23|105.23|116.74|113.74|117.34|114.34|103.33|100.53|0
1603839600000|2020-10-27 23:00:00|116.68|113.68|151.88|148.88|158.19|155.39|114.1|111.1|0
1603926000000|2020-10-28 23:00:00|151.95|148.95|145.95|142.95|158.69|155.89|126.32|123.52|0
1604012400000|2020-10-29 23:00:00|145.76|142.76|142.44|139.64|164.83|161.83|136.02|133.22|0
1604271600000|2020-11-01 23:00:00|142.34|139.54|129.93|126.93|142.64|139.84|125.66|122.86|0
1604358000000|2020-11-02 23:00:00|130.22|127.22|110.68|107.18|131.78|128.98|105.41|102.61|0
1604444400000|2020-11-03 23:00:00|110.7|107.2|84.19|81.19|122.38|118.88|77.08|74.08|0
1604530800000|2020-11-04 23:00:00|84.44|81.44|74.79|71.79|87.64|84.64|69.97|67.17|0
1604617200000|2020-11-05 23:00:00|75.29|72.29|69.11|66.31|84.95|82.15|67.69|64.89|0
1604876400000|2020-11-08 23:00:00|62.06|59.06|58.49|55.49|62.99|60.03|45.14|41.88|0
1604962800000|2020-11-09 23:00:00|58.53|55.53|59.2|56.2|65.94|63.14|56.34|53.46|0
1605049200000|2020-11-10 23:00:00|58.93|55.93|52.58|49.58|61.37|58.37|51.87|49.07|0
1605135600000|2020-11-11 23:00:00|52.67|49.67|60.93|57.93|67.44|64.64|52.11|49.31|0
1605222000000|2020-11-12 23:00:00|61.07|58.07|52.29|49.29|64.46|61.46|50.74|47.94|0
1605481200000|2020-11-15 23:00:00|49.04|46.24|45.97|42.97|50.48|47.68|45.55|42.65|0
1605567600000|2020-11-16 23:00:00|46.19|43.19|47.75|44.75|52.36|49.56|45.74|42.79|0
1605654000000|2020-11-17 23:00:00|47.59|44.59|53.7|50.7|54.25|51.25|44.31|41.51|0
1605740400000|2020-11-18 23:00:00|53.55|50.55|50.8|47.8|55.87|53.07|48.14|45.34|0
1605826800000|2020-11-19 23:00:00|51.75|48.75|53.13|50.33|54.95|51.95|48.03|45.23|0
1606086000000|2020-11-22 23:00:00|48.86|46.06|46.42|43.62|50.95|48.35|45.42|42.82|0
1606172400000|2020-11-23 23:00:00|46.44|43.64|39.96|37.16|46.57|43.77|39.26|36.66|0
1606258800000|2020-11-24 23:00:00|39.98|37.18|39.27|36.47|41.71|39.11|37.88|35.08|0
1606431600000|2020-11-26 23:00:00|38.51|35.71|36.99|34.49|38.62|35.99|36.02|33.52|0
1606690800000|2020-11-29 23:00:00|40.9|38.1|35.78|32.98|42.74|40.24|35.47|32.67|0
1606777200000|2020-11-30 23:00:00|35.7|32.9|33.49|30.69|36.23|33.43|31.03|28.53|0
1606863600000|2020-12-01 23:00:00|33.55|30.75|32.35|29.55|35.14|32.51|31.74|29.24|0
1606950000000|2020-12-02 23:00:00|32.25|29.45|32.15|29.35|33.73|31.23|30.44|27.94|0
1607036400000|2020-12-03 23:00:00|32.03|29.23|29.55|27.05|32.77|29.97|28.75|26.25|0
1607295600000|2020-12-06 23:00:00|29.55|26.75|30.09|27.29|31.37|28.87|28.6|26.1|0
1607382000000|2020-12-07 23:00:00|30.05|27.25|27.49|24.69|31.91|29.41|27.45|24.65|0
1607468400000|2020-12-08 23:00:00|27.11|24.31|29.85|27.05|31.6|29.1|25.32|22.82|0
1607554800000|2020-12-09 23:00:00|29.87|27.07|29.91|27.11|32.82|30.32|28.81|26.25|0
1607641200000|2020-12-10 23:00:00|30.01|27.21|34.1|31.6|36.98|34.48|29.5|26.7|0
1607900400000|2020-12-13 23:00:00|30.93|28.13|35.74|32.94|36.16|33.66|29.19|26.69|0
1607986800000|2020-12-14 23:00:00|35.45|32.65|30.47|27.67|37.07|34.27|30.44|27.67|0
1608073200000|2020-12-15 23:00:00|30.44|27.64|29.03|26.23|31.24|28.44|28.01|25.51|0
1608159600000|2020-12-16 23:00:00|28.92|26.12|26.46|23.66|29.13|26.33|26.25|23.62|0
1608246000000|2020-12-17 23:00:00|26.55|23.75|27.47|24.67|31.1|28.6|25.41|22.91|0
1608505200000|2020-12-20 23:00:00|31.01|28.51|30.24|27.44|46.26|43.76|29.43|26.93|0
1608591600000|2020-12-21 23:00:00|30.12|27.32|30.93|28.13|35.34|32.54|29.38|26.88|0
1608678000000|2020-12-22 23:00:00|30.94|28.14|26.85|24.05|33.11|30.31|25.67|23.17|0
1608764400000|2020-12-23 23:00:00|26.76|23.96|24.55|22.05|27.22|24.42|24.33|21.83|0
1609110000000|2020-12-27 23:00:00|21.94|19.14|21.15|18.35|23.24|20.74|20.46|17.96|0
1609196400000|2020-12-28 23:00:00|21.1|18.3|23.01|20.21|23.63|21.13|19.76|17.05|0
1609282800000|2020-12-29 23:00:00|22.91|20.11|22.57|19.77|23.95|21.45|21.91|19.31|0
1609369200000|2020-12-30 23:00:00|22.56|19.76|19.98|17.19|23.42|20.92|19.46|16.96|0
1609714800000|2021-01-03 23:00:00|18.16|15.62|25.45|22.65|30.3|27.8|17.52|15.08|0
1609801200000|2021-01-04 23:00:00|25.43|22.63|22.48|19.88|28.35|25.95|20.82|18.42|0
1609887600000|2021-01-05 23:00:00|22.43|19.83|21.06|18.46|25.11|22.71|16.49|14.19|0
1609974000000|2021-01-06 23:00:00|20.98|18.38|14.48|13.18|21.7|19.1|14.38|12.96|0
1610060400000|2021-01-07 23:00:00|14.53|13.23|13.16|11.96|17.03|15.72|13.09|11.89|0
1610319600000|2021-01-10 23:00:00|14.71|13.41|16.88|15.58|17.84|16.47|14.53|13.33|0
1610406000000|2021-01-11 23:00:00|16.8|15.5|15.06|13.76|17.7|16.34|14.93|13.63|0
1610492400000|2021-01-12 23:00:00|15.08|13.78|13.07|11.77|16.39|15.13|12.99|11.73|0
1610578800000|2021-01-13 23:00:00|13.11|11.81|14.67|13.37|14.91|13.64|12.59|11.29|0
1610665200000|2021-01-14 23:00:00|14.64|13.34|17.39|16.05|19.02|17.56|14.4|13.1|0
1611010800000|2021-01-18 23:00:00|13.4|12.1|12.94|11.47|14.09|12.56|12.46|11.14|0
1611097200000|2021-01-19 23:00:00|12.91|11.45|10.73|9.52|13.69|12.14|10.36|9.18|0
1611183600000|2021-01-20 23:00:00|10.78|9.56|10.13|8.93|10.88|9.65|9.87|8.67|0
1611270000000|2021-01-21 23:00:00|10.08|8.88|10.21|9.06|12.52|11.1|9.55|8.47|0
1611529200000|2021-01-24 23:00:00|9.09|7.89|9.88|8.68|13.91|12.33|8.96|7.86|0
1611615600000|2021-01-25 23:00:00|9.89|8.69|9.4|8.2|11.12|9.86|8.85|7.85|0
1611702000000|2021-01-26 23:00:00|9.3|8.1|29.18|26.78|31.11|29.11|9.11|7.91|0
1611788400000|2021-01-27 23:00:00|29.21|26.81|19.36|17.17|31.9|29.5|13.89|12.32|0
1611874800000|2021-01-28 23:00:00|19.27|17.09|26.71|24.31|31.52|29.52|17.51|15.52|0
1612134000000|2021-01-31 23:00:00|21.58|19.18|17.6|15.61|22.72|20.72|16.67|14.78|0
1612220400000|2021-02-01 23:00:00|17.62|15.62|11.95|10.6|17.84|15.82|10.97|9.73|0
1612306800000|2021-02-02 23:00:00|11.89|10.55|8.22|7.02|12.13|10.75|8.22|7.02|0
1612393200000|2021-02-03 23:00:00|8.21|7.01|6.3|5.1|9.21|8.01|6.23|5.03|0
1612479600000|2021-02-04 23:00:00|6.28|5.08|5.18|3.98|6.9|5.81|5.07|3.98|0
1612738800000|2021-02-07 23:00:00|4.65|3.45|4.42|3.22|5.18|4.18|4.36|3.22|0
1612825200000|2021-02-08 23:00:00|4.41|3.21|4.16|2.96|4.82|3.66|4.08|2.96|0
1612911600000|2021-02-09 23:00:00|4.15|2.95|4.23|3.03|5.51|4.51|3.75|2.7|0
1612998000000|2021-02-10 23:00:00|4.22|3.02|3.71|2.51|4.45|3.4|3.51|2.45|0
1613084400000|2021-02-11 23:00:00|3.7|2.5|2.76|1.56|4.04|3.04|2.65|1.56|0
1613430000000|2021-02-15 23:00:00|2.4|1.2|2.81|1.61|3.02|2.02|2.25|1.2|0
1613516400000|2021-02-16 23:00:00|2.8|1.6|2.64|1.44|3.6|2.6|2.57|1.44|0
1613602800000|2021-02-17 23:00:00|2.67|1.47|2.97|1.77|3.77|2.77|2.53|1.33|0
1613689200000|2021-02-18 23:00:00|2.98|1.78|2.61|1.61|3.61|2.41|2.22|1.22|0
1613948400000|2021-02-21 23:00:00|2.94|1.74|2.35|1.35|2.97|2.01|1.79|0.99|0
1614034800000|2021-02-22 23:00:00|2.32|1.32|1.92|0.92|3.62|2.82|1.7|0.9|0
1614121200000|2021-02-23 23:00:00|1.91|0.91|1.55|0.55|2.72|1.92|1.43|0.52|0
1614207600000|2021-02-24 23:00:00|1.54|0.54|4.42|3.42|6.46|5.66|1.41|0.41|0
1614294000000|2021-02-25 23:00:00|4.43|3.43|5.01|4.01|6.31|5.51|2.97|2.17|0
1614553200000|2021-02-28 23:00:00|2.27|1.27|1.43|0.43|2.69|1.89|1.35|0.43|0
1614639600000|2021-03-01 23:00:00|1.44|0.44|1.54|0.54|1.86|1.06|1.18|0.32|0
1614726000000|2021-03-02 23:00:00|1.53|0.53|1.95|0.95|2|1.14|1.06|0.21|0
1614812400000|2021-03-03 23:00:00|1.96|0.96|2.15|1.15|3.67|2.87|1.22|0.42|0
1614898800000|2021-03-04 23:00:00|2.14|1.14|1|0|2.95|1.95|0.8|0|0
1615158000000|2021-03-07 23:00:00|1.08|0.28|1|0|1.15|0.35|0.8|0|0
1615244400000|2021-03-08 23:00:00|0.8||1||1||0.8||0
1615330800000|2021-03-09 23:00:00|0.8||1||1||0.8||0
1615417200000|2021-03-10 23:00:00|0.8||1||1||0.8||0
1615503600000|2021-03-11 23:00:00|0.8||0.8||0.8||0.8||0
1615762800000|2021-03-14 23:00:00|0.8||1||1||0.8||0
1615849200000|2021-03-15 23:00:00|0.8||1||1||0.8||0
1615935600000|2021-03-16 23:00:00|0.8||1||1||0.8||0
1616022000000|2021-03-17 23:00:00|0.8||1||1||0.8||0
1616367600000|2021-03-21 23:00:00|82.15|79.75|72.16|69.36|82.53|80.13|71.16|68.76|0
1616454000000|2021-03-22 23:00:00|72.22|69.42|76.45|73.65|80.88|78.08|70.04|67.64|0
1616540400000|2021-03-23 23:00:00|76.52|73.72|80.32|77.52|81.23|78.43|72.17|69.77|0
1616626800000|2021-03-24 23:00:00|80.36|77.56|73.45|70.65|86.94|84.54|72.78|69.98|0
1616713200000|2021-03-25 23:00:00|73.43|70.63|66.26|63.46|73.84|71.44|65.39|62.59|0
1616972400000|2021-03-28 23:00:00|68.19|65.39|66.03|63.23|70.15|67.75|64.73|62.33|0
1617055200000|2021-03-29 22:00:00|66|63.2|63.66|60.86|69.07|66.67|62.65|60.25|0
1617141600000|2021-03-30 22:00:00|63.63|60.83|59.95|57.15|66.78|64.38|58.59|56.19|0
1617228000000|2021-03-31 22:00:00|59.77|56.97|55|52.2|60.05|57.25|54.73|52.17|0
1617573600000|2021-04-04 22:00:00|52.07|49.67|49.87|47.07|52.07|49.67|49.21|46.81|0
1617660000000|2021-04-05 22:00:00|49.85|47.05|48.8|46|51.21|48.81|48.07|45.67|0
1617746400000|2021-04-06 22:00:00|48.81|46.01|47.39|44.59|49.34|46.94|47.29|44.54|0
1617832800000|2021-04-07 22:00:00|47.42|44.62|45.82|43.02|47.56|44.76|43.74|40.94|0
1617919200000|2021-04-08 22:00:00|45.85|43.05|45.89|43.09|48.1|45.7|44.29|41.89|0
1618178400000|2021-04-11 22:00:00|45.66|42.86|44.41|41.61|46.5|44.1|44.07|41.54|0
1618264800000|2021-04-12 22:00:00|44.38|41.58|42.73|39.93|46.15|43.75|42.12|39.72|0
1618351200000|2021-04-13 22:00:00|42.67|39.87|43.8|41|44.8|42.4|42.03|39.55|0
1618437600000|2021-04-14 22:00:00|43.79|40.99|41.26|38.46|44.35|41.95|40.44|38.04|0
1618524000000|2021-04-15 22:00:00|41.35|38.55|40.83|38.03|42.13|39.73|40.08|37.68|0
1618783200000|2021-04-18 22:00:00|41.32|38.52|43.27|40.47|45.04|42.64|40.68|38.28|0
1618869600000|2021-04-19 22:00:00|43.19|40.39|46.64|43.84|48.48|46.08|42.31|39.51|0
1618956000000|2021-04-20 22:00:00|46.67|43.87|42.86|40.06|47.29|44.49|41.09|38.69|0
1619042400000|2021-04-21 22:00:00|42.82|40.02|46.19|43.39|48.75|46.35|41.02|38.62|0
1619128800000|2021-04-22 22:00:00|46.2|43.4|41.73|38.93|46.98|44.58|40.27|37.87|0
1619388000000|2021-04-25 22:00:00|41.75|38.95|40.61|37.81|41.93|39.53|40.1|37.7|0
1619474400000|2021-04-26 22:00:00|40.6|37.8|40.74|37.94|41.88|39.48|39.8|37.01|0
1619560800000|2021-04-27 22:00:00|40.63|37.83|40.46|37.66|41.49|39.09|39.45|37.05|0
1619647200000|2021-04-28 22:00:00|40.41|37.61|39.56|36.76|43.4|41|38.64|36.18|0
1619733600000|2021-04-29 22:00:00|39.5|36.7|41.84|39.04|43.01|40.61|39.26|36.46|0
1619992800000|2021-05-02 22:00:00|39.94|37.54|40.54|37.74|40.99|38.59|39.36|36.96|0
1620079200000|2021-05-03 22:00:00|40.47|37.67|43.46|40.66|47.34|44.94|39.7|37.3|0
1620165600000|2021-05-04 22:00:00|43.5|40.7|43.38|40.58|43.75|41.07|39.74|37.34|0
1620252000000|2021-05-05 22:00:00|43.34|40.54|40.58|37.78|44.26|41.86|39.84|37.44|0
1620338400000|2021-05-06 22:00:00|40.6|37.8|35.54|32.74|40.9|38.1|35.27|32.74|0
1620597600000|2021-05-09 22:00:00|35.13|32.33|43.05|40.25|43.5|40.7|34.97|32.32|0
1620684000000|2021-05-10 22:00:00|43.13|40.33|46.49|43.69|48.18|45.78|41.8|39.4|0
1620770400000|2021-05-11 22:00:00|46.42|43.62|60.63|57.83|61.89|59.49|45.58|42.78|0
1620856800000|2021-05-12 22:00:00|60.67|57.87|49.46|46.66|63.97|61.57|46.61|44.21|0
1620943200000|2021-05-13 22:00:00|49.4|46.6|40.15|37.75|49.92|47.12|39.82|37.42|0
1621202400000|2021-05-16 22:00:00|40.74|37.94|44.35|41.55|47.13|44.73|40.27|37.85|0
1621288800000|2021-05-17 22:00:00|44.42|41.62|49.41|46.61|49.63|46.83|40.92|38.12|0
1621375200000|2021-05-18 22:00:00|49.43|46.63|49.85|47.05|58.92|56.52|48.67|45.87|0
1621461600000|2021-05-19 22:00:00|49.99|47.19|44.85|42.05|53.19|50.79|25.47|23.07|0
1621548000000|2021-05-20 22:00:00|44.82|42.02|43.24|40.44|44.89|42.26|41.89|39.49|0
1621807200000|2021-05-23 22:00:00|42.58|39.78|37.13|34.33|42.76|40.12|36.48|34.08|0
1621893600000|2021-05-24 22:00:00|37.18|34.38|38.08|35.28|38.56|36.16|36.06|33.26|0
1621980000000|2021-05-25 22:00:00|38.07|35.27|35.47|32.67|38.11|35.35|34.99|32.59|0
1622066400000|2021-05-26 22:00:00|35.48|32.68|32.34|29.54|36.96|34.16|32.21|29.41|0
1622152800000|2021-05-27 22:00:00|32.26|29.46|31.26|28.86|32.37|29.72|30.13|27.73|0
1622498400000|2021-05-31 22:00:00|30.76|27.96|32.62|29.82|32.68|30.08|28.95|26.55|0
1622584800000|2021-06-01 22:00:00|32.65|29.85|32.37|29.57|33.08|30.46|31.56|29.16|0
1622671200000|2021-06-02 22:00:00|32.31|29.51|34.77|31.97|36.33|33.93|28.12|25.72|0
1622757600000|2021-06-03 22:00:00|34.75|31.95|31.66|29.26|35.73|32.93|30.16|27.76|0
1623016800000|2021-06-06 22:00:00|31.31|28.51|30.59|27.79|31.56|29.16|30.18|27.75|0
1623103200000|2021-06-07 22:00:00|30.58|27.78|30.61|27.81|33.01|30.61|29.66|27.26|0
1623189600000|2021-06-08 22:00:00|30.58|27.78|30.32|27.52|30.8|28.21|29.6|27.2|0
1623276000000|2021-06-09 22:00:00|30.28|27.48|26.31|23.81|30.97|28.57|26.26|23.81|0
1623362400000|2021-06-10 22:00:00|26.33|23.82|25.26|22.86|26.79|24.36|24.75|22.39|0
1623621600000|2021-06-13 22:00:00|24.67|22.32|25.58|23.14|26.78|24.38|24.46|22.13|0
1623708000000|2021-06-14 22:00:00|25.59|23.16|26.76|24.21|27.29|24.89|24.81|22.44|0
1623794400000|2021-06-15 22:00:00|26.73|24.18|28.79|26.05|29.51|27.11|25.93|23.53|0
1623880800000|2021-06-16 22:00:00|28.76|26.02|26.93|24.36|30.54|27.74|25.66|23.22|0
1623967200000|2021-06-17 22:00:00|26.9|24.34|32.27|29.87|32.52|30.12|26.56|24.03|0
1624226400000|2021-06-20 22:00:00|33.06|30.26|26.66|24.12|33.07|30.56|26.5|24.07|0
1624312800000|2021-06-21 22:00:00|26.63|24.09|23.34|21.11|27.81|25.41|23.18|20.97|0
1624399200000|2021-06-22 22:00:00|23.4|21.18|22.8|20.63|23.48|21.25|21.77|19.7|0
1624485600000|2021-06-23 22:00:00|22.81|20.66|20.55|18.59|22.89|20.71|20.46|18.51|0
1624572000000|2021-06-24 22:00:00|20.56|18.6|20.21|18.29|21.01|19.01|19.91|18.02|0
1624831200000|2021-06-27 22:00:00|19.49|17.63|19.48|17.63|20.13|18.22|19.3|17.46|0
1624917600000|2021-06-28 22:00:00|19.53|17.67|20.09|18.18|20.48|18.53|18.44|16.68|0
1625004000000|2021-06-29 22:00:00|20.07|18.16|20.42|18.48|22.13|20.02|19.82|17.93|0
1625090400000|2021-06-30 22:00:00|20.37|18.43|19.73|17.85|20.59|18.63|19.64|17.77|0
1625176800000|2021-07-01 22:00:00|19.75|17.87|18.42|16.66|19.92|18.03|17.84|16.14|0
1625522400000|2021-07-05 22:00:00|17.93|16.22|19.6|17.74|22.05|19.95|17.68|16|0
1625608800000|2021-07-06 22:00:00|19.57|17.71|19.92|18.02|21.1|19.09|18.88|17.08|0
1625695200000|2021-07-07 22:00:00|19.91|18.03|22.47|20.33|25.77|23.57|19.89|18|0
1625781600000|2021-07-08 22:00:00|22.46|20.32|19.49|17.63|23.28|21.06|18.93|17.13|0
1626040800000|2021-07-11 22:00:00|20.61|18.64|19.49|17.63|21.09|19.09|19.07|17.26|0
1626127200000|2021-07-12 22:00:00|19.46|17.61|20.52|18.57|20.61|18.64|18.97|17.16|0
1626213600000|2021-07-13 22:00:00|20.5|18.55|20.75|18.78|21.7|19.63|19.25|17.42|0
1626300000000|2021-07-14 22:00:00|20.76|18.79|21.05|19.04|22.35|20.22|19.75|17.87|0
1626386400000|2021-07-15 22:00:00|21.04|19.03|22|19.91|22.08|19.98|19.12|17.3|0
1626645600000|2021-07-18 22:00:00|21.57|19.51|26.35|23.84|29.23|27.03|21.57|19.51|0
1626732000000|2021-07-19 22:00:00|26.34|23.83|22.38|20.25|26.74|24.54|22|19.9|0
1626818400000|2021-07-20 22:00:00|22.39|20.26|19.42|17.57|22.86|20.69|19.38|17.54|0
1626904800000|2021-07-21 22:00:00|19.4|17.55|18.45|16.7|20.4|18.45|18.14|16.41|0
1626991200000|2021-07-22 22:00:00|18.43|16.67|17.66|15.98|18.84|17.05|17.16|15.53|0
1627250400000|2021-07-25 22:00:00|18.03|16.31|16.73|15.13|18.93|17.13|16.71|15.12|0
1627336800000|2021-07-26 22:00:00|16.74|15.15|19.13|17.31|20.71|18.74|16.72|15.13|0
1627423200000|2021-07-27 22:00:00|19.07|17.26|17.87|16.17|19.19|17.36|16.88|15.28|0
1627509600000|2021-07-28 22:00:00|17.84|16.14|17.14|15.51|18.31|16.56|16.26|14.71|0
1627596000000|2021-07-29 22:00:00|17.09|15.46|16.89|15.28|18.72|16.93|16.52|14.95|0
1627855200000|2021-08-01 22:00:00|16.65|15.07|18.36|16.61|18.64|16.86|16.3|14.75|0
1627941600000|2021-08-02 22:00:00|18.33|16.58|16.71|15.12|18.9|17.1|16.36|14.81|0
1628028000000|2021-08-03 22:00:00|16.69|15.1|16.41|14.85|17.23|15.59|16.05|14.52|0
1628114400000|2021-08-04 22:00:00|16.4|14.84|15.2|13.75|16.44|14.88|15.17|13.73|0
1628200800000|2021-08-05 22:00:00|15.22|13.77|14.65|13.25|15.34|13.88|14.61|13.21|0
1628460000000|2021-08-08 22:00:00|14.08|12.68|14.03|12.63|14.48|13.1|13.62|12.32|0
1628546400000|2021-08-09 22:00:00|14.05|12.65|13.98|12.58|14.34|12.96|13.5|12.22|0
1628632800000|2021-08-10 22:00:00|13.97|12.57|13.04|11.64|14.12|12.76|12.94|11.61|0
1628719200000|2021-08-11 22:00:00|13.05|11.65|12.13|10.73|13.17|11.77|11.95|10.72|0
1628805600000|2021-08-12 22:00:00|12.12|10.72|11.82|10.62|12.23|10.86|11.59|10.39|0
1629064800000|2021-08-15 22:00:00|12.19|10.99|11.82|10.42|12.84|11.62|11.51|10.31|0
1629151200000|2021-08-16 22:00:00|11.83|10.43|13.12|11.72|14.08|12.74|11.55|10.15|0
1629237600000|2021-08-17 22:00:00|13.14|11.74|14.36|12.96|14.65|13.25|11.74|10.54|0
1629324000000|2021-08-18 22:00:00|14.39|12.99|16.6|15.02|18.67|16.89|13.99|12.59|0
1629410400000|2021-08-19 22:00:00|16.59|15.01|14.83|13.42|19.12|17.3|14.35|12.98|0
1629669600000|2021-08-22 22:00:00|13.49|12.2|12.27|10.87|14|12.66|11.73|10.53|0
1629756000000|2021-08-23 22:00:00|12.29|10.89|12.22|10.82|12.33|11.13|11.83|10.47|0
1629842400000|2021-08-24 22:00:00|12.24|10.84|11.6|10.2|12.4|11.07|11.42|10.19|0
1629928800000|2021-08-25 22:00:00|11.61|10.21|12.59|11.19|12.71|11.5|11.39|10.01|0
1630015200000|2021-08-26 22:00:00|12.57|11.17|10.72|9.52|12.78|11.38|10.54|9.34|0
1630274400000|2021-08-29 22:00:00|10.25|9.05|10.01|8.61|10.38|9.18|9.92|8.61|0
1630360800000|2021-08-30 22:00:00|10.02|8.62|10.59|9.19|10.95|9.75|9.72|8.38|0
1630447200000|2021-08-31 22:00:00|10.58|9.18|10.18|8.78|10.65|9.45|10.02|8.75|0
1630533600000|2021-09-01 22:00:00|10.17|8.77|9.77|8.37|10.37|9.03|9.46|8.26|0
1630620000000|2021-09-02 22:00:00|9.78|8.38|9.38|8.18|10.04|8.84|9.28|8.08|0
1630965600000|2021-09-06 22:00:00|9.01|7.61|9.91|8.51|9.97|8.68|8.86|7.6|0
1631052000000|2021-09-07 22:00:00|9.9|8.5|9.77|8.37|10.81|9.61|9.65|8.29|0
1631138400000|2021-09-08 22:00:00|9.76|8.36|10.27|8.87|10.82|9.62|9.44|8.24|0
1631224800000|2021-09-09 22:00:00|10.26|8.86|11.38|10.18|11.5|10.3|9.1|7.9|0
1631484000000|2021-09-12 22:00:00|10.17|8.77|9.76|8.36|11.07|9.87|9.36|8.16|0
1631570400000|2021-09-13 22:00:00|9.78|8.38|9.68|8.28|10.28|9.08|9.15|7.95|0
1631656800000|2021-09-14 22:00:00|9.67|8.27|8.76|7.36|9.78|8.53|8.64|7.34|0
1631743200000|2021-09-15 22:00:00|8.75|7.35|8.99|7.59|11.29|10.09|8.44|7.24|0
1631829600000|2021-09-16 22:00:00|8.98|7.58|10.8|9.4|10.84|9.61|8.57|7.33|0
1632088800000|2021-09-19 22:00:00|11.85|10.45|14.69|13.29|18.52|16.75|11.65|10.39|0
1632175200000|2021-09-20 22:00:00|14.68|13.28|12.81|11.41|14.72|13.31|11.28|10.08|0
1632261600000|2021-09-21 22:00:00|12.8|11.4|9.55|8.15|13.26|11.86|9.16|7.96|0
1632348000000|2021-09-22 22:00:00|9.54|8.14|7.7|6.3|9.55|8.15|7.47|6.26|0
1632434400000|2021-09-23 22:00:00|7.72|6.32|7.09|5.69|8.61|7.41|6.92|5.69|0
1632693600000|2021-09-26 22:00:00|6.19|4.79|6.99|5.59|7.13|5.93|6.11|4.79|0
1632780000000|2021-09-27 22:00:00|6.97|5.57|9.51|8.11|10.28|9.08|6.59|5.19|0
1632866400000|2021-09-28 22:00:00|9.46|8.06|8.89|7.49|9.68|8.48|8.06|6.86|0
1632952800000|2021-09-29 22:00:00|8.86|7.46|8.92|7.52|10|8.8|7.59|6.29|0
1633039200000|2021-09-30 22:00:00|8.89|7.49|7.99|6.59|10.74|9.54|7.54|6.34|0
1633298400000|2021-10-03 22:00:00|9.46|8.06|8.92|7.52|10.17|8.97|8.03|6.83|0
1633384800000|2021-10-04 22:00:00|8.86|7.46|7.41|6.01|9.72|8.32|6.74|5.54|0
1633471200000|2021-10-05 22:00:00|7.42|6.02|6.45|5.05|8.63|7.43|6.31|5.04|0
1633557600000|2021-10-06 22:00:00|6.46|5.06|5.61|4.21|6.54|5.14|5.23|4.03|0
1633644000000|2021-10-07 22:00:00|5.62|4.22|5.29|3.89|5.65|4.27|4.84|3.64|0
1633903200000|2021-10-10 22:00:00|5.21|4.01|4.77|3.37|5.28|4.08|4.17|2.97|0
1633989600000|2021-10-11 22:00:00|4.76|3.36|4.56|3.16|5.4|4.09|4.06|2.86|0
1634076000000|2021-10-12 22:00:00|4.55|3.15|3.86|2.46|4.55|3.29|3.68|2.46|0
1634162400000|2021-10-13 22:00:00|3.87|2.47|2.98|1.58|3.87|2.47|2.54|1.34|0
1634248800000|2021-10-14 22:00:00|2.99|1.59|2.82|1.42|3.03|1.73|2.47|1.27|0
1634508000000|2021-10-17 22:00:00|2.74|1.34|2.45|1.05|2.75|1.55|2.34|1.05|0
1634594400000|2021-10-18 22:00:00|2.46|1.06|2.15|0.75|2.48|1.17|2.15|0.75|0
1634680800000|2021-10-19 22:00:00|2.16|0.76|2.63|1.23|2.65|1.41|2.06|0.73|0
1634767200000|2021-10-20 22:00:00|2.62|1.22|2.43|1.03|2.72|1.45|2.27|0.99|0
1634853600000|2021-10-21 22:00:00|2.44|1.04|2.3|1.1|2.55|1.35|2.16|0.95|0
1635112800000|2021-10-24 22:00:00|2.23|0.83|1.97|0.57|2.24|0.95|1.88|0.57|0
1635199200000|2021-10-25 22:00:00|1.98|0.58|2.05|0.65|2.06|0.79|1.29|0.09|0
1635285600000|2021-10-26 22:00:00|2.04|0.64|2.23|0.83|2.34|1.14|1.79|0.55|0
1635372000000|2021-10-27 22:00:00|2.22|0.82|1.98|0.58|2.23|0.92|1.82|0.55|0
1635458400000|2021-10-28 22:00:00|1.99|0.59|1.74|0.54|2.17|0.89|1.71|0.51|0
1635721200000|2021-10-31 23:00:00|1.55|0.35|1.54|0.14|1.59|0.39|1.45|0.14|0
1635807600000|2021-11-01 23:00:00|1.55|0.15|1.4|0|1.57|0.27|1.29|0|0
1635894000000|2021-11-02 23:00:00|1.28|0.08|1.4|0|1.4|0.09|1.2|0|0
1635980400000|2021-11-03 23:00:00|1.2||1.4||1.4||1.2||0
1636066800000|2021-11-04 23:00:00|1.2|0.02|1.28|0.08|1.35|0.15|1.2|0.01|0
1636326000000|2021-11-07 23:00:00|1.21|0.01|1.4|0|1.4|0.02|1.2|0|0
1636412400000|2021-11-08 23:00:00|1.2|0.01|1.4|0|1.4|0.18|1.2|0|0
1636498800000|2021-11-09 23:00:00|1.2|0.03|1.4|0|1.4|0.1|1.2|0|0
1636585200000|2021-11-10 23:00:00|1.2||1||1.2||1||0
1638226800000|2021-11-29 23:00:00|1.02|0.02|1|0|1.4|0.4|1|0|0
1638486000000|2021-12-02 23:00:00|1.02|0.02|1|0|1.04|0.04|1|0|0
1639954800000|2021-12-19 23:00:00|54.75|53.15|54.49|51.69|54.96|53.36|53.86|51.55|0
1640041200000|2021-12-20 23:00:00|54.5|51.7|48.58|45.78|54.74|52.76|47.89|45.67|0
1640127600000|2021-12-21 23:00:00|48.56|45.76|44.66|41.86|49.57|47.97|44.02|41.78|0
1640214000000|2021-12-22 23:00:00|44.63|41.83|42.25|40.65|44.76|42.56|41.4|39.8|0
1640559600000|2021-12-26 23:00:00|42.42|39.62|39.47|36.67|42.52|40.24|39.01|36.55|0
1640646000000|2021-12-27 23:00:00|39.52|36.72|38.6|35.8|39.83|37.06|38.18|35.61|0
1640732400000|2021-12-28 23:00:00|38.59|35.79|36.94|34.14|38.81|36.01|36.6|34.12|0
1640818800000|2021-12-29 23:00:00|36.89|34.09|37.25|34.45|37.53|35.13|35.91|33.51|0
1640905200000|2021-12-30 23:00:00|37.17|34.37|35.3|32.5|38.31|35.68|34.46|32.06|0
1641164400000|2022-01-02 23:00:00|33.88|31.08|33.48|30.68|35.1|32.7|32.94|30.54|0
1641250800000|2022-01-03 23:00:00|33.49|30.69|33.79|30.99|34.11|31.71|32.14|29.74|0
1641337200000|2022-01-04 23:00:00|33.77|30.97|38.08|35.28|38.18|35.61|32.23|29.83|0
1641423600000|2022-01-05 23:00:00|38|35.2|38.45|35.65|40.45|38.05|37.46|34.66|0
1641510000000|2022-01-06 23:00:00|38.29|35.49|37.13|34.73|41.49|39.09|36.65|34.25|0
1641769200000|2022-01-09 23:00:00|36.37|33.57|36.94|34.14|44.93|42.53|36.27|33.57|0
1641855600000|2022-01-10 23:00:00|36.97|34.17|33.6|30.8|38.97|36.57|33.06|30.66|0
1641942000000|2022-01-11 23:00:00|33.58|30.78|32.6|29.8|33.9|31.5|30.77|28.37|0
1642028400000|2022-01-12 23:00:00|32.57|29.77|35.46|32.66|35.83|33.43|31.43|29.03|0
1642114800000|2022-01-13 23:00:00|35.35|32.55|33.42|30.62|39.19|36.79|33.23|30.62|0
1642460400000|2022-01-17 23:00:00|35.25|32.45|39.21|36.41|40|37.6|34.93|32.21|0
1642546800000|2022-01-18 23:00:00|39.07|36.27|42.06|39.26|43.04|40.64|36.5|34.1|0
1642633200000|2022-01-19 23:00:00|42.03|39.23|49.98|47.18|50.01|47.21|37.34|34.94|0
1642719600000|2022-01-20 23:00:00|50.19|47.39|57.39|54.59|57.5|55.1|47.23|44.83|0
1642978800000|2022-01-23 23:00:00|55.74|52.94|58.41|55.61|85.19|82.79|54.43|52.03|0
1643065200000|2022-01-24 23:00:00|58.58|55.78|65.27|62.47|74.61|72.21|58.16|55.46|0
1643151600000|2022-01-25 23:00:00|65.29|62.49|60.43|57.63|65.8|63.4|49.49|47.09|0
1643238000000|2022-01-26 23:00:00|60.09|57.29|56.99|54.19|70.09|67.29|51.23|48.83|0
1643324400000|2022-01-27 23:00:00|56.93|54.13|51.49|49.09|65.4|63|50.55|48.15|0
1643583600000|2022-01-30 23:00:00|50.83|48.03|44.3|41.5|53.23|50.83|43.19|40.79|0
1643670000000|2022-01-31 23:00:00|44.27|41.47|35.96|33.16|45.14|42.34|35.76|32.96|0
1643756400000|2022-02-01 23:00:00|35.88|33.08|37.24|34.44|38.42|36.02|33.92|31.52|0
1643842800000|2022-02-02 23:00:00|37.2|34.4|39.89|37.09|44.71|42.31|36.87|34.22|0
1643929200000|2022-02-03 23:00:00|39.91|37.11|41.46|39.06|46.38|43.98|38.22|35.82|0
1644188400000|2022-02-06 23:00:00|40.43|37.63|39.41|36.61|42.34|39.94|36.96|34.56|0
1644274800000|2022-02-07 23:00:00|39.47|36.67|34.97|32.17|40.33|37.62|34.5|32.1|0
1644361200000|2022-02-08 23:00:00|34.86|32.06|31.9|29.1|35.02|32.34|31.53|28.97|0
1644447600000|2022-02-09 23:00:00|31.84|29.04|37.27|34.47|38.08|35.68|28.17|25.49|0
1644534000000|2022-02-10 23:00:00|37.23|34.43|44.2|41.32|50.14|46.78|35.4|33|0
1644793200000|2022-02-13 23:00:00|44.47|41.67|48.03|45.23|53.83|49.99|44.04|41.33|0
1644879600000|2022-02-14 23:00:00|48.07|45.27|38.85|36.05|48.91|46.11|38.09|35.69|0
1644966000000|2022-02-15 23:00:00|38.76|35.96|36.59|33.79|42.39|39.99|35.08|32.68|0
1645052400000|2022-02-16 23:00:00|36.55|33.75|45.63|42.83|45.99|43.56|36.04|33.24|0
1645138800000|2022-02-17 23:00:00|45.65|42.85|47.06|44.18|52.04|49.16|41.82|39.02|0
1645484400000|2022-02-21 23:00:00|56.3|52.94|46.8|44|56.36|53|45.83|43.42|0
1645570800000|2022-02-22 23:00:00|46.75|43.95|56.32|53.52|56.66|53.86|43.88|41.48|0
1645657200000|2022-02-23 23:00:00|56.31|53.51|52.97|49.61|76.84|71.8|50.37|47.49|0
1645743600000|2022-02-24 23:00:00|53.28|49.92|42.16|39.28|57.15|53.79|41.72|38.84|0
1646002800000|2022-02-27 23:00:00|48.91|45.55|44.87|41.51|52.15|49.27|43.17|40.29|0
1646089200000|2022-02-28 23:00:00|44.79|41.43|56.53|52.89|59.34|56.22|42.63|39.27|0
1646175600000|2022-03-01 23:00:00|56.3|52.66|48.45|44.81|59.36|55.72|46.03|42.91|0
1646262000000|2022-03-02 23:00:00|48.36|44.72|48.69|45.05|51.6|48.48|44.85|41.73|0
1646348400000|2022-03-03 23:00:00|48.61|44.97|43.56|40.2|59.22|56.34|43.32|39.96|0
1646607600000|2022-03-06 23:00:00|61.9|58.26|61.96|57.76|63.7|60.58|53.72|49.11|0
1646694000000|2022-03-07 23:00:00|68.49|64.29|68.57|64.93|74.88|70.68|57.14|53.54|0
1646780400000|2022-03-08 23:00:00|68.46|64.82|58.96|54.48|68.46|64.82|55.55|51.92|0
1646866800000|2022-03-09 23:00:00|58.84|54.36|57.73|54.23|65.17|61.33|57.11|53.49|0
1646953200000|2022-03-10 23:00:00|57.4|53.9|62.46|59.66|62.96|60.56|50.26|47.86|0
1647212400000|2022-03-13 23:00:00|58.59|56.19|62.52|60.52|64.92|63.32|56.07|54.47|0
1647298800000|2022-03-14 23:00:00|62.5|60.5|57.38|54.98|68.94|66.86|54.7|52.78|0
1647385200000|2022-03-15 23:00:00|57.35|54.95|43.65|41.65|58.08|55.68|1|0|0
1647471600000|2022-03-16 23:00:00|43.67|41.67|40.8|38.8|47.33|45.73|38.4|36.8|0
1647558000000|2022-03-17 23:00:00|40.81|38.81|30.67|29.07|43.1|41.5|30.63|29.03|0
1647817200000|2022-03-20 23:00:00|31.26|28.86|32.49|29.69|35.06|32.66|28.27|25.87|0
1647903600000|2022-03-21 23:00:00|32.5|29.7|29.18|26.4|33.5|30.7|28.57|26.17|0
1647990000000|2022-03-22 23:00:00|29.17|26.39|30.69|27.89|31.9|29.5|28.84|26.1|0
1648076400000|2022-03-23 23:00:00|30.67|27.87|28.97|25.61|31.73|28.85|27.93|25.04|0
1648162800000|2022-03-24 23:00:00|28.95|25.59|26.08|23.6|29.28|26.39|25.95|23.55|0
1648418400000|2022-03-27 22:00:00|26.63|24.09|25.28|22.87|29.36|26.96|25.19|22.79|0
1648504800000|2022-03-28 22:00:00|25.3|22.88|23.99|21.71|26.39|23.88|23.23|21.02|0
1648591200000|2022-03-29 22:00:00|23.95|21.67|23.54|21.29|24.98|22.6|22.74|20.58|0
1648677600000|2022-03-30 22:00:00|23.53|21.28|25.91|23.45|27.53|25.13|22.69|20.53|0
1648764000000|2022-03-31 22:00:00|25.9|23.43|25.41|22.99|27.37|24.97|24.46|22.13|0
1649023200000|2022-04-03 22:00:00|24.84|22.48|22.65|20.49|25.91|23.51|22.56|20.41|0
1649109600000|2022-04-04 22:00:00|22.7|20.54|26.01|23.53|26.91|24.51|21.78|19.42|0
1649196000000|2022-04-05 22:00:00|26.05|23.57|27.32|24.72|31.09|28.21|24.61|22.26|0
1649282400000|2022-04-06 22:00:00|27.36|24.75|27.24|24.64|29.89|27.49|25.93|23.53|0
1649368800000|2022-04-07 22:00:00|27.22|24.63|26.38|23.87|28.56|25.84|25.05|22.66|0
1649628000000|2022-04-10 22:00:00|26.7|24.15|28.45|25.74|28.86|26.46|25.78|23.38|0
1649714400000|2022-04-11 22:00:00|28.43|25.72|28.54|25.82|30.12|27.32|25.67|23.27|0
1649800800000|2022-04-12 22:00:00|28.48|25.77|25.07|22.68|29.37|26.97|24.86|22.5|0
1649887200000|2022-04-13 22:00:00|25.08|22.69|27.02|24.14|27.16|24.28|23.5|20.98|0
1650232800000|2022-04-17 22:00:00|27.17|23.81|25.24|22.83|27.28|24.81|23.76|21.5|0
1650319200000|2022-04-18 22:00:00|25.25|22.84|22.37|20.24|26.46|23.6|21.35|19.32|0
1650405600000|2022-04-19 22:00:00|22.35|20.23|21.26|19.23|23.7|20.96|20.33|18.4|0
1650492000000|2022-04-20 22:00:00|21.31|19.28|23.73|21.47|24.84|21.96|19.92|18.02|0
1650578400000|2022-04-21 22:00:00|23.67|21.42|34.39|30.75|34.39|31.01|23.02|20.82|0
1650837600000|2022-04-24 22:00:00|34.2|31.08|31.82|28.18|39.36|36.24|31.15|28.03|0
1650924000000|2022-04-25 22:00:00|31.76|28.12|44.26|41.46|45.33|42.53|30.7|27.89|0
1651010400000|2022-04-26 22:00:00|43.92|41.12|39.57|36.77|44.31|41.51|36.71|34.31|0
1651096800000|2022-04-27 22:00:00|39.44|36.64|36.08|33.28|41|38.6|31.33|28.85|0
1651183200000|2022-04-28 22:00:00|36.52|33.72|44.49|41.69|44.69|42.29|32.83|30.43|0
1651442400000|2022-05-01 22:00:00|44.67|41.87|43.35|39.99|52.47|49.59|41.53|39.13|0
1651528800000|2022-05-02 22:00:00|43.33|39.97|36.39|33.59|44.83|42.43|35.66|33.26|0
1651615200000|2022-05-03 22:00:00|36.6|33.8|26.89|24.33|36.76|34.36|26.08|23.68|0
1651701600000|2022-05-04 22:00:00|26.83|24.28|39|36.2|43.81|41.41|26.43|23.91|0
1651788000000|2022-05-05 22:00:00|39.11|36.31|42.5|39.7|49.36|46.96|38.85|36.05|0
1652047200000|2022-05-08 22:00:00|42.52|39.72|51.88|49.08|53|50.12|40.07|37.67|0
1652133600000|2022-05-09 22:00:00|51.73|48.93|45.97|43.57|55.77|52.41|43.31|40.91|0
1652220000000|2022-05-10 22:00:00|47.94|45.14|49.04|46.24|52.32|49.2|40.28|37.88|0
1652306400000|2022-05-11 22:00:00|49.1|46.3|49.15|45.79|58.86|55.74|47.22|44.42|0
1652392800000|2022-05-12 22:00:00|49.01|45.65|37.76|34.96|49.03|45.67|36.11|33.23|0
1652652000000|2022-05-15 22:00:00|36.48|33.68|33.58|30.78|40.15|37.35|32.25|29.85|0
1652738400000|2022-05-16 22:00:00|33.49|30.69|27.59|24.96|33.5|30.7|26.42|24.02|0
1652824800000|2022-05-17 22:00:00|27.53|24.91|44.54|41.74|45.55|42.75|27.33|24.73|0
1652911200000|2022-05-18 22:00:00|44.49|41.69|40.39|37.59|51.78|49.38|37.41|34.79|0
1652997600000|2022-05-19 22:00:00|40.29|37.49|38.68|35.88|51.25|48.37|34.95|32.55|0
1653256800000|2022-05-22 22:00:00|37.13|34.33|36.2|33.4|39.44|37.04|33.48|31.08|0
1653343200000|2022-05-23 22:00:00|36.89|34.09|35.84|33.04|42.72|40.32|35.01|32.61|0
1653429600000|2022-05-24 22:00:00|35.83|33.03|32.47|29.11|38.14|35.74|30.33|27.45|0
1653516000000|2022-05-25 22:00:00|32.36|29|27.4|24.04|33.07|29.71|25.75|22.87|0
1653602400000|2022-05-26 22:00:00|27.44|24.08|22.08|18.72|28.05|24.69|21.47|18.59|0
1653948000000|2022-05-30 22:00:00|20.45|18.5|21.41|19.37|24.55|22.22|19.58|17.71|0
1654034400000|2022-05-31 22:00:00|21.27|19.25|21.56|19.51|23.94|21.66|18.95|17.15|0
1654120800000|2022-06-01 22:00:00|21.51|19.46|17.08|15.28|22.25|20.13|17.02|15.22|0
1654207200000|2022-06-02 22:00:00|17.06|15.26|19.42|17.57|20.35|18.41|16.59|14.79|0
1654466400000|2022-06-05 22:00:00|16.61|14.81|16.76|14.96|18.38|16.63|15.45|13.98|0
1654552800000|2022-06-06 22:00:00|16.81|15.01|15.06|13.26|18.92|17.12|14.41|13.01|0
1654639200000|2022-06-07 22:00:00|15.1|13.3|15.21|13.41|15.86|14.35|12.74|11.34|0
1654725600000|2022-06-08 22:00:00|15.24|13.44|18.74|16.94|19.29|17.45|14.1|12.7|0
1654812000000|2022-06-09 22:00:00|18.71|16.91|25.09|22.7|27.86|25.46|18.39|16.59|0
1655071200000|2022-06-12 22:00:00|30.46|27.66|42.21|39.41|45.66|42.78|26.91|24.35|0
1655157600000|2022-06-13 22:00:00|42.17|39.37|39.81|37.01|43.16|40.76|36.59|33.79|0
1655244000000|2022-06-14 22:00:00|39.6|36.8|30.49|27.69|40.66|37.86|26.53|23.65|0
1655330400000|2022-06-15 22:00:00|30.08|27.28|43.14|39.78|47.64|44.76|27.86|25.2|0
1655416800000|2022-06-16 22:00:00|43.05|39.69|40.33|37.53|47.49|44.61|37.95|35.07|0
1655762400000|2022-06-20 22:00:00|29.52|26.72|31.13|28.33|32.83|30.43|28.77|26.37|0
1655848800000|2022-06-21 22:00:00|31.24|28.44|29.03|26.27|35.97|33.57|27.52|25.12|0
1655935200000|2022-06-22 22:00:00|28.93|26.18|27.6|24.97|30.96|28.16|25.24|22.84|0
1656021600000|2022-06-23 22:00:00|27.7|25.06|19.61|17.74|27.91|25.26|19.09|16.88|0
1656280800000|2022-06-26 22:00:00|19.73|17.85|16.57|14.97|20.06|18.15|16.46|14.86|0
1656367200000|2022-06-27 22:00:00|16.46|14.86|20.41|18.47|21.42|18.83|14.73|13.33|0
1656453600000|2022-06-28 22:00:00|20.44|18.49|20.64|18.68|22.97|20.78|18.9|17.1|0
1656540000000|2022-06-29 22:00:00|20.54|18.58|21.86|19.77|31.19|28.79|19.97|18.06|0
1656626400000|2022-06-30 22:00:00|21.8|19.73|18.68|16.9|25.51|23.08|17.71|16.03|0
1656972000000|2022-07-04 22:00:00|16.91|15.3|17.17|15.53|22.37|20.24|16.17|14.63|0
1657058400000|2022-07-05 22:00:00|16.93|15.32|15.51|13.91|18.77|16.98|14.73|12.42|0
1657144800000|2022-07-06 22:00:00|15.52|13.92|14|12.4|16.54|14.94|13.21|11.81|0
1657231200000|2022-07-07 22:00:00|14.02|12.42|12.59|10.99|15.16|13.71|11.84|10.44|0
1657490400000|2022-07-10 22:00:00|12.55|10.95|12.87|11.27|14.33|12.73|12.05|10.65|0
1657576800000|2022-07-11 22:00:00|12.88|11.28|13.57|11.97|14.86|13.09|11.98|10.57|0
1657663200000|2022-07-12 22:00:00|13.47|11.87|13.72|12.12|16.71|15.12|11.37|9.97|0
1657749600000|2022-07-13 22:00:00|13.75|12.15|12.24|10.64|16.84|15.23|12.02|10.57|0
1657836000000|2022-07-14 22:00:00|12.19|10.59|10.73|9.13|13.11|11.71|9.58|8.18|0
1658095200000|2022-07-17 22:00:00|10.4|8.8|11.32|9.72|12.48|11.08|9.46|8.06|0
1658181600000|2022-07-18 22:00:00|11.36|9.76|8.93|7.33|11.52|9.92|8.66|7.26|0
1658268000000|2022-07-19 22:00:00|8.95|7.35|8.59|6.99|9.53|8.13|7.65|6.25|0
1658354400000|2022-07-20 22:00:00|8.61|7.01|6.99|5.39|8.76|7.34|6.54|5.14|0
1658440800000|2022-07-21 22:00:00|7.01|5.41|6.3|4.7|7.19|5.62|5.54|4.14|0
1658700000000|2022-07-24 22:00:00|6.1|4.5|5.7|4.1|6.45|4.89|5.12|3.71|0
1658786400000|2022-07-25 22:00:00|5.65|4.05|5.75|4.15|6.73|5.33|5.38|3.78|0
1658872800000|2022-07-26 22:00:00|5.76|4.16|4.48|2.88|5.76|4.29|3.99|2.59|0
1658959200000|2022-07-27 22:00:00|4.47|2.87|3.21|1.61|4.72|3.23|3.17|1.57|0
1659045600000|2022-07-28 22:00:00|3.24|1.64|3.02|1.42|3.37|1.96|2.82|1.42|0
1659304800000|2022-07-31 22:00:00|2.81|1.21|2.96|1.36|3.05|1.65|2.55|1.15|0
1659391200000|2022-08-01 22:00:00|2.95|1.35|3.49|1.89|3.65|2.25|2.82|1.34|0
1659477600000|2022-08-02 22:00:00|3.48|1.88|2.44|0.84|3.62|2.02|2.25|0.83|0
1659564000000|2022-08-03 22:00:00|2.45|0.85|2.3|0.7|2.63|1.15|2.18|0.69|0
1659650400000|2022-08-04 22:00:00|2.31|0.71|2.09|0.49|2.52|1.12|1.94|0.49|0
1659909600000|2022-08-07 22:00:00|2.13|0.53|1.89|0.29|2.13|0.6|1.71|0.28|0
1659996000000|2022-08-08 22:00:00|1.91|0.31|1.92|0.32|1.99|0.59|1.74|0.23|0
1660082400000|2022-08-09 22:00:00|1.93|0.33|1.6|0|2|0.53|1.4|0|0
1660168800000|2022-08-10 22:00:00|1.4|0.04|1.6|0|1.6|0.06|1.4|0|0
1660255200000|2022-08-11 22:00:00|1.4||1.4||1.4||1.4||0
1660514400000|2022-08-14 22:00:00|1.4||1.6||1.6||1.4||0
1660600800000|2022-08-15 22:00:00|1.4||1.6||1.6||1.4||0
1660687200000|2022-08-16 22:00:00|1.4||1.6||1.6||1.4||0
1660773600000|2022-08-17 22:00:00|1.4||1.6||1.6||1.4||0
1660860000000|2022-08-18 22:00:00|1.4||1.4||1.4||1.2||0
1661119200000|2022-08-21 22:00:00|1.2||1.4||1.4||1.2||0
1661205600000|2022-08-22 22:00:00|1.2||1.4||1.4||1.2||0
1661292000000|2022-08-23 22:00:00|1.2||1.4||1.4||1.2||0
1661378400000|2022-08-24 22:00:00|1.2||1.4||1.4||1.2||0
1661464800000|2022-08-25 22:00:00|1.2||1.2||1.2||1.2||0