1515711600000|2018-01-11 23:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1516057200000|2018-01-15 23:00:00|1.35|0.35|1.4|0.4|1.84|0.84|1.18|0.18|0
1516143600000|2018-01-16 23:00:00|1.39|0.39|1.56|0.56|1.85|0.85|1.03|0.03|0
1516230000000|2018-01-17 23:00:00|1.55|0.55|1.77|0.77|2.33|1.33|1.54|0.54|0
1516316400000|2018-01-18 23:00:00|1.78|0.78|1.6|0.6|2.15|1.15|1.34|0.34|0
1516575600000|2018-01-21 23:00:00|1.65|0.65|2.27|1.27|2.49|1.49|1.48|0.48|0
1516662000000|2018-01-22 23:00:00|2.25|1.25|2.42|1.42|2.73|1.73|2.05|1.05|0
1516748400000|2018-01-23 23:00:00|2.4|1.4|2.59|1.59|4.31|3.51|2.37|1.37|0
1516834800000|2018-01-24 23:00:00|2.54|1.54|3.45|2.45|3.89|3.04|2.34|1.34|0
1516921200000|2018-01-25 23:00:00|3.47|2.47|5.13|4.19|5.59|4.57|3.25|2.27|0
1517180400000|2018-01-28 23:00:00|5.49|4.49|4.59|3.59|5.87|4.8|4.19|3.39|0
1517266800000|2018-01-29 23:00:00|4.58|3.58|2.85|1.85|5.11|4.11|1.9|1.07|0
1517353200000|2018-01-30 23:00:00|2.83|1.83|2.29|1.29|4.11|3.31|1.75|0.95|0
1517439600000|2018-01-31 23:00:00|2.31|1.31|2.44|1.44|2.69|1.69|1.42|0.6|0
1517526000000|2018-02-01 23:00:00|2.47|1.47|1|0|2.67|1.67|0.8|0|0
1517785200000|2018-02-04 23:00:00|0.8|0.01|4|0|4|0.28|0.8|0|0
1517871600000|2018-02-05 23:00:00|4.27|0.27|3|0|13.01|9.01|2|0|0
1517958000000|2018-02-06 23:00:00|2||3||3||1.3||0
1518044400000|2018-02-07 23:00:00|1.6||3||3||1.6||0
1518130800000|2018-02-08 23:00:00|2.5||1.6||2.5||1.6||0
1518390000000|2018-02-11 23:00:00|1.6||1.5||1.6||1.2||0
1518476400000|2018-02-12 23:00:00|1.2||1.5||1.5||1.2||0
1518562800000|2018-02-13 23:00:00|1.2||1.5||1.5||1.2||0
1518649200000|2018-02-14 23:00:00|1.2||1.5||1.5||1.2||0
1518735600000|2018-02-15 23:00:00|1.2||1.2||1.2||1.2||0
1519081200000|2018-02-19 23:00:00|1.5||1.2||1.5||0.8||0
1519167600000|2018-02-20 23:00:00|0.8||1.2||1.2||0.8||0
1519254000000|2018-02-21 23:00:00|0.8||1.2||1.2||0.8||0
1519340400000|2018-02-22 23:00:00|0.8||0.8||0.8||0.8||0
1519599600000|2018-02-25 23:00:00|0.8||1||1||0.6||0
1519686000000|2018-02-26 23:00:00|0.7||1||1||0.7||0
1519772400000|2018-02-27 23:00:00|0.7||1||1||0.7||0
1519858800000|2018-02-28 23:00:00|0.7||1||1||0.7||0
1519945200000|2018-03-01 23:00:00|0.8||0.8||0.8||0.8||0
1520204400000|2018-03-04 23:00:00|1||1||1||0.8||0
1520290800000|2018-03-05 23:00:00|0.8||1||1||0.8||0
1520377200000|2018-03-06 23:00:00|0.8||1||1||0.8||0
1520463600000|2018-03-07 23:00:00|0.8||1||1||0.8||0
1520550000000|2018-03-08 23:00:00|0.8||1||1||0.8||0
1520809200000|2018-03-11 23:00:00|0.8||1||1||0.8||0
1520895600000|2018-03-12 23:00:00|0.8||1||1||0.8||0
1520982000000|2018-03-13 23:00:00|0.8||1||1||0.8||0
1521068400000|2018-03-14 23:00:00|0.8||0.8||0.8||0.8||0
1521414000000|2018-03-18 23:00:00|15.98|13.48|13.63|11.13|16.44|14.05|11.18|9.18|0
1521500400000|2018-03-19 23:00:00|13.66|11.16|13.92|10.92|14.74|12.24|12.32|9.72|0
1521586800000|2018-03-20 23:00:00|13.91|10.91|11.81|9.19|14.67|11.86|11|8.55|0
1521673200000|2018-03-21 23:00:00|11.84|9.21|7.35|5.71|12.75|9.92|7.01|5.41|0
1521759600000|2018-03-22 23:00:00|7.32|5.69|7.42|5.77|9.01|7|5.58|4.06|0
1522015200000|2018-03-25 22:00:00|7.01|5.41|8.42|6.55|9.3|7.23|6.15|4.78|0
1522101600000|2018-03-26 22:00:00|8.47|6.59|8.23|6.4|11.9|9.4|7.4|5.75|0
1522188000000|2018-03-27 22:00:00|8.3|6.45|6.1|4.5|9.25|7.19|5.51|3.94|0
1522274400000|2018-03-28 22:00:00|6.22|4.62|7.31|5.68|9.28|7.22|5.68|4.08|0
1522620000000|2018-04-01 22:00:00|6.89|5.29|4.77|3.17|7.38|5.74|3.77|2.57|0
1522706400000|2018-04-02 22:00:00|4.78|3.18|5.33|3.73|6.87|5.34|4.06|2.86|0
1522792800000|2018-04-03 22:00:00|5.31|3.71|4.73|3.13|5.83|4.54|3.65|2.05|0
1522879200000|2018-04-04 22:00:00|4.76|3.16|5.43|3.83|7.01|5.45|4.69|3.09|0
1522965600000|2018-04-05 22:00:00|5.47|3.87|3.58|2.38|5.57|3.97|2.78|1.58|0
1523224800000|2018-04-08 22:00:00|4.1|2.5|4.3|2.7|5.25|4.05|3.61|2.27|0
1523311200000|2018-04-09 22:00:00|4.29|2.69|6.33|4.73|8.3|6.45|4.06|2.46|0
1523397600000|2018-04-10 22:00:00|6.35|4.75|5.42|3.82|6.84|5.32|5|3.48|0
1523484000000|2018-04-11 22:00:00|5.43|3.83|5.5|3.9|6.52|5.07|4.85|3.25|0
1523570400000|2018-04-12 22:00:00|5.31|3.71|3.85|2.25|6.42|4.82|3.06|1.86|0
1523829600000|2018-04-15 22:00:00|3.93|2.33|4.39|2.79|4.99|3.75|3.76|2.16|0
1523916000000|2018-04-16 22:00:00|4.41|2.81|4.79|3.19|5.84|4.54|4.36|2.76|0
1524002400000|2018-04-17 22:00:00|4.77|3.17|5.4|3.8|6.8|5.2|4.71|3.15|0
1524088800000|2018-04-18 22:00:00|5.44|3.84|4|2.4|5.51|3.91|3.84|2.4|0
1524175200000|2018-04-19 22:00:00|4.02|2.42|3.88|2.68|4.91|3.71|3.11|1.91|0
1524434400000|2018-04-22 22:00:00|3.35|1.75|3.38|1.78|3.69|2.49|2.56|1.36|0
1524520800000|2018-04-23 22:00:00|3.4|1.8|2.21|0.61|3.85|2.34|1.72|0.52|0
1524607200000|2018-04-24 22:00:00|2.23|0.63|2.24|0.64|2.57|1.37|1.69|0.33|0
1524693600000|2018-04-25 22:00:00|2.27|0.67|2.91|1.31|3.01|1.61|1.8|0.42|0
1524780000000|2018-04-26 22:00:00|2.93|1.33|2.76|1.56|3.18|1.74|2.33|1.03|0
1525039200000|2018-04-29 22:00:00|3.28|1.68|2.26|0.66|3.44|2.02|1.99|0.64|0
1525125600000|2018-04-30 22:00:00|2.29|0.69|2.47|0.87|2.53|1.05|1.76|0.47|0
1525212000000|2018-05-01 22:00:00|2.49|0.89|1.7|0.1|2.52|0.92|1.42|0.06|0
1525298400000|2018-05-02 22:00:00|1.68|0.08|1.75|0.15|2.12|0.92|1.29|0|0
1525384800000|2018-05-03 22:00:00|1.77|0.17|2.21|0.61|2.21|1.01|1.36|0|0
1525644000000|2018-05-06 22:00:00|2.46|0.86|2.37|0.77|2.64|1.35|1.86|0.66|0
1525730400000|2018-05-07 22:00:00|2.38|0.78|2.14|0.54|2.48|1.28|1.74|0.45|0
1525816800000|2018-05-08 22:00:00|2.15|0.55|2.36|0.76|2.51|1.31|1.81|0.46|0
1525903200000|2018-05-09 22:00:00|2.38|0.78|3.02|1.42|3.51|2.31|2.27|0.67|0
1525989600000|2018-05-10 22:00:00|3.03|1.43|3.11|1.51|3.47|2.22|2.66|1.41|0
1526248800000|2018-05-13 22:00:00|3.34|1.74|3.11|1.51|3.95|2.75|2.79|1.43|0
1526335200000|2018-05-14 22:00:00|3.14|1.54|2.04|0.44|3.37|1.85|1.77|0.41|0
1526421600000|2018-05-15 22:00:00|2.06|0.46|2.19|0.59|2.38|1.18|1.79|0.31|0
1526508000000|2018-05-16 22:00:00|2.2|0.6|2.3|0.7|3.89|2.54|1.73|0.4|0
1526594400000|2018-05-17 22:00:00|2.31|0.71|2.58|0.98|2.58|1.28|1.78|0.52|0
1526853600000|2018-05-20 22:00:00|2.42|0.82|2.64|1.04|2.68|1.43|1.97|0.45|0
1526940000000|2018-05-21 22:00:00|2.63|1.03|2.45|0.85|2.82|1.23|2.05|0.78|0
1527026400000|2018-05-22 22:00:00|2.44|0.84|2.04|0.44|2.49|1.14|1.72|0.38|0
1527112800000|2018-05-23 22:00:00|2.03|0.43|2.25|0.65|2.28|1.04|1.48|0.21|0
1527199200000|2018-05-24 22:00:00|2.26|0.66|2.08|0.48|2.56|0.96|1.69|0.35|0
1527544800000|2018-05-28 22:00:00|2.17|0.57|2.12|0.52|2.4|1.17|1.38|0.11|0
1527631200000|2018-05-29 22:00:00|2.13|0.53|2.11|0.51|2.36|1.16|1.92|0.32|0
1527717600000|2018-05-30 22:00:00|2.05|0.45|2.3|0.7|2.69|1.49|1.75|0.44|0
1527804000000|2018-05-31 22:00:00|2.28|0.68|2.55|1.35|2.67|1.47|1.99|0.65|0
1528063200000|2018-06-03 22:00:00|2.85|1.25|2.82|1.22|3.17|1.67|1.81|0.21|0
1528149600000|2018-06-04 22:00:00|2.84|1.24|3.5|1.9|3.57|2.11|1.89|0.69|0
1528236000000|2018-06-05 22:00:00|3.48|1.88|3.41|1.81|5.69|4.42|2.73|1.53|0
1528322400000|2018-06-06 22:00:00|3.4|1.8|3.23|1.63|3.65|2.38|2.53|1.33|0
1528408800000|2018-06-07 22:00:00|3.22|1.62|3.35|1.75|3.72|2.39|2.75|1.15|0
1528668000000|2018-06-10 22:00:00|3.53|1.93|3.74|2.14|3.81|2.61|3.13|1.53|0
1528754400000|2018-06-11 22:00:00|3.69|2.09|3.78|2.18|4.05|2.56|3.19|1.91|0
1528840800000|2018-06-12 22:00:00|3.81|2.21|4|2.4|4.18|2.98|3.17|1.79|0
1528927200000|2018-06-13 22:00:00|3.94|2.34|3.94|2.34|4.55|2.95|3.39|2.04|0
1529013600000|2018-06-14 22:00:00|3.9|2.3|3.31|2.11|4.15|2.77|2.87|1.67|0
1529272800000|2018-06-17 22:00:00|3.39|1.79|2.46|1.06|3.51|1.91|2.06|0.86|0
1529359200000|2018-06-18 22:00:00|2.48|1.08|1.92|0.52|2.6|1.2|1.43|0.03|0
1529445600000|2018-06-19 22:00:00|1.93|0.53|1.83|0.43|2.27|0.87|1.65|0.31|0
1529532000000|2018-06-20 22:00:00|1.82|0.42|1.76|0.36|2.23|0.83|1.42|0.15|0
1529618400000|2018-06-21 22:00:00|1.77|0.37|1.42|0.22|2.05|0.65|1.34|0.14|0
1529877600000|2018-06-24 22:00:00|1.45|0.05|1.4|0|1.69|0.49|1.2|0|0
1529964000000|2018-06-25 22:00:00|1.2||1.4||1.4||1.2||0
1530050400000|2018-06-26 22:00:00|1.2||1.4||1.4||1.2||0
1530136800000|2018-06-27 22:00:00|1.2|0.01|1.4|0|1.4|0.01|1.2|0|0
1530223200000|2018-06-28 22:00:00|1.2||1.4||1.4||1.2||0
1530482400000|2018-07-01 22:00:00|1.2||1.4||1.4||1.2||0
1530568800000|2018-07-02 22:00:00|1.2||1.2||1.2||1.2||0
1530741600000|2018-07-04 22:00:00|1.4||1.4||1.4||1.2||0
1530828000000|2018-07-05 22:00:00|1.2||1.4||1.4||1.2||0
1531087200000|2018-07-08 22:00:00|1.2||1.4||1.4||1.2||0
1531173600000|2018-07-09 22:00:00|1.2||1.4||1.4||1.2||0
1531260000000|2018-07-10 22:00:00|1.2|0.01|1.4|0|1.4|0.07|1.2|0|0
1531346400000|2018-07-11 22:00:00|1.2|0.01|1.43|0.03|1.45|0.2|1.2|0|0
1531432800000|2018-07-12 22:00:00|1.44|0.04|1.35|0.15|1.65|0.45|1.2|0|0
1531692000000|2018-07-15 22:00:00|1.41|0.01|1.4|0|1.46|0.07|1.2|0|0
1531778400000|2018-07-16 22:00:00|1.2|0.01|1.48|0.08|1.55|0.35|1.2|0|0
1531864800000|2018-07-17 22:00:00|1.49|0.09|1.99|0.59|2.29|1.09|1.37|0.04|0
1531951200000|2018-07-18 22:00:00|1.98|0.58|1.89|0.49|2.29|1.03|1.76|0.4|0
1532037600000|2018-07-19 22:00:00|1.92|0.52|1.95|0.55|2.23|1.03|1.55|0.15|0
1532296800000|2018-07-22 22:00:00|1.89|0.49|1.41|0.01|1.89|0.49|1.2|0|0
1532383200000|2018-07-23 22:00:00|1.42|0.02|1.95|0.55|2.25|1.05|1.4|0|0
1532469600000|2018-07-24 22:00:00|1.94|0.54|1.84|0.44|2.59|1.39|1.74|0.34|0
1532556000000|2018-07-25 22:00:00|1.83|0.43|2.39|0.99|2.86|1.66|1.75|0.35|0
1532642400000|2018-07-26 22:00:00|2.4|1|1.74|0.34|2.63|1.23|1.5|0.3|0
1532901600000|2018-07-29 22:00:00|1.72|0.32|1.5|0.1|2.02|0.62|1.2|0|0
1532988000000|2018-07-30 22:00:00|1.52|0.12|1.7|0.3|1.81|0.58|1.2|0|0
1533074400000|2018-07-31 22:00:00|1.69|0.29|1.4|0|1.73|0.35|1.2|0|0
1533160800000|2018-08-01 22:00:00|1.41|0.01|1.67|0.27|1.71|0.51|1.2|0|0
1533247200000|2018-08-02 22:00:00|1.65|0.25|1.62|0.82|1.79|0.85|0.97|0|0
1533506400000|2018-08-05 22:00:00|1.64|0.44|2.01|0.81|2.24|1.24|1.46|0.26|0
1533592800000|2018-08-06 22:00:00|2.02|0.82|2.85|1.65|3.5|2.7|1.9|0.7|0
1533679200000|2018-08-07 22:00:00|2.87|1.67|2.08|0.88|2.9|1.7|1.96|0.87|0
1533765600000|2018-08-08 22:00:00|2.07|0.87|2.27|1.07|2.48|1.52|1.9|0.84|0
1533852000000|2018-08-09 22:00:00|2.28|1.08|2.1|0.9|2.92|1.97|1.42|0.57|0
1534111200000|2018-08-12 22:00:00|2.67|1.47|1.2|0|3.11|1.91|0.85|0|0
1534197600000|2018-08-13 22:00:00|1.21|0.01|1.35|0.15|1.5|0.61|1.06|0|0
1534284000000|2018-08-14 22:00:00|1.36|0.16|1.22|0.02|1.71|0.91|0.94|0|0
1534370400000|2018-08-15 22:00:00|1.23|0.03|1.2|0|1.54|0.34|0.8|0|0
1534456800000|2018-08-16 22:00:00|1.29|0.09|0.86|0.06|1.48|0.6|0.8|0|0
1534716000000|2018-08-19 22:00:00|1.2|0|1.26|0.06|1.3|0.3|0.8|0|0
1534802400000|2018-08-20 22:00:00|1.2|0|1.2|0|1.35|0.15|0.8|0|0
1534888800000|2018-08-21 22:00:00|0.8|0.01|1.2|0|1.2|0.06|0.8|0|0
1534975200000|2018-08-22 22:00:00|0.8|0.54|1.2|0|1.64|0.84|0.8|0|0
1535061600000|2018-08-23 22:00:00|0.8|0.08|1.23|0.43|1.31|0.51|0.8|0|0
1535320800000|2018-08-26 22:00:00|1.33|0.13|2.78|1.58|2.83|1.77|1.23|0.09|0
1535407200000|2018-08-27 22:00:00|1.73|0.53|3.25|2.05|3.26|2.2|1.37|0.19|0
1535493600000|2018-08-28 22:00:00|2.03|0.83|2.73|1.53|4.44|3.24|1.63|0.55|0
1535580000000|2018-08-29 22:00:00|2.72|1.52|1.69|0.49|2.78|1.92|1.34|0.48|0
1535666400000|2018-08-30 22:00:00|1.67|0.47|1.49|0.29|1.9|1.09|1.03|0.08|0
1536012000000|2018-09-03 22:00:00|1.34|0.14|1.2|0|1.34|0.53|0.8|0|0
1536098400000|2018-09-04 22:00:00|0.8||1.2||1.2||0.8||0
1536184800000|2018-09-05 22:00:00|0.8||1.2||1.2||0.8||0
1536271200000|2018-09-06 22:00:00|0.8||1.2||1.2||0.8||0
1537135200000|2018-09-16 22:00:00|0.8||1.2||1.2||0.8||0
1537221600000|2018-09-17 22:00:00|0.8||1.2||1.2||0.8||0
1537308000000|2018-09-18 22:00:00|0.8||1.2||1.2||0.8||0
1537394400000|2018-09-19 22:00:00|0.8||1.2||1.2||0.8||0
1537740000000|2018-09-23 22:00:00|61.81|60.01|59.81|57.81|62.59|60.79|57.45|55.65|0
1537826400000|2018-09-24 22:00:00|60.05|58.05|58.64|56.64|63.38|61.58|56.23|54.43|0
1537912800000|2018-09-25 22:00:00|58.65|56.65|53.25|51.25|62.55|60.75|51.96|50.16|0
1537999200000|2018-09-26 22:00:00|53.57|51.57|57.01|55.01|61.07|59.27|51.86|50.06|0
1538085600000|2018-09-27 22:00:00|57.13|55.13|55.88|53.88|58.14|56.34|50.78|48.98|0
1538344800000|2018-09-30 22:00:00|60.12|58.12|59.12|57.12|63.88|62.08|56.03|54.23|0
1538431200000|2018-10-01 22:00:00|58.61|56.61|59.54|57.54|61.68|59.88|54.82|53.02|0
1538517600000|2018-10-02 22:00:00|59.4|57.4|58.27|56.27|65.72|63.92|57.7|55.7|0
1538604000000|2018-10-03 22:00:00|58.18|56.18|54.22|52.22|58.3|56.5|45.34|43.54|0
1538690400000|2018-10-04 22:00:00|52.81|50.81|46.54|44.54|54.78|52.78|39.34|37.54|0
1538949600000|2018-10-07 22:00:00|46.19|44.19|46.31|44.31|48.14|46.34|38.19|36.39|0
1539036000000|2018-10-08 22:00:00|45.67|43.67|45.19|43.19|50.47|48.67|41.12|39.32|0
1539122400000|2018-10-09 22:00:00|45.36|43.36|20.86|18.86|46.73|44.73|20.1|18.1|0
1539208800000|2018-10-10 22:00:00|20.99|18.99|16.48|14.48|24.65|22.85|12.93|11.13|0
1539295200000|2018-10-11 22:00:00|16.36|14.36|19.11|17.11|23.7|21.9|7.08|6.08|0
1539554400000|2018-10-14 22:00:00|15.13|13.33|14.13|12.16|18.8|17|13.12|11.32|0
1539640800000|2018-10-15 22:00:00|14.21|12.23|24.59|22.59|24.97|23.14|13.88|11.94|0
1539727200000|2018-10-16 22:00:00|24.39|22.39|24.53|22.53|26.61|24.76|19.96|18.16|0
1539813600000|2018-10-17 22:00:00|24.64|22.64|19.19|17.19|25.03|23.23|17.42|15.62|0
1539900000000|2018-10-18 22:00:00|19.12|17.12|18.84|16.84|24.18|22.38|18.04|16.24|0
1540159200000|2018-10-21 22:00:00|19.48|17.48|15.03|13.03|20.12|18.22|14.97|13|0
1540245600000|2018-10-22 22:00:00|15.02|13.02|13.48|11.59|15.48|13.68|10.34|8.9|0
1540332000000|2018-10-23 22:00:00|13.58|11.68|12.77|10.99|15.91|14.11|9.72|8.37|0
1540418400000|2018-10-24 22:00:00|12.74|10.96|12.22|10.52|15.49|13.69|9.37|8.07|0
1540504800000|2018-10-25 22:00:00|12.25|10.54|10.87|9.35|14.01|12.06|8.53|7.34|0
1540767600000|2018-10-28 23:00:00|10.25|8.82|8.99|7.59|13.04|11.24|7.99|6.87|0
1540854000000|2018-10-29 23:00:00|9.01|7.61|11.1|9.55|11.99|10.31|7.72|6.64|0
1540940400000|2018-10-30 23:00:00|11.04|9.5|12.83|11.04|15.99|14.19|10.63|9.15|0
1541026800000|2018-10-31 23:00:00|12.89|11.09|14.07|12.11|15.64|13.84|12.24|10.54|0
1541113200000|2018-11-01 23:00:00|14.09|12.12|12.58|10.83|19.82|18.02|11.96|10.29|0
1541372400000|2018-11-04 23:00:00|12.9|11.1|14.15|12.17|15.72|13.92|12.51|10.77|0
1541458800000|2018-11-05 23:00:00|14.2|12.22|15.89|13.69|16.28|14.48|12.95|11.15|0
1541545200000|2018-11-06 23:00:00|15.9|13.7|21.79|19.59|22.33|20.21|14.17|12.19|0
1541631600000|2018-11-07 23:00:00|21.97|19.77|18.58|16.38|22.32|20.12|16.33|14.53|0
1541718000000|2018-11-08 23:00:00|18.7|16.5|14.4|12.39|19.85|17.65|12.57|10.81|0
1541977200000|2018-11-11 23:00:00|15.61|13.43|9.81|8.41|15.65|13.62|8.19|7.04|0
1542063600000|2018-11-12 23:00:00|9.87|8.47|9.5|8.1|12.28|10.56|7.85|6.76|0
1542150000000|2018-11-13 23:00:00|9.53|8.13|7.83|6.43|10.94|9.41|2.96|1.96|0
1542236400000|2018-11-14 23:00:00|7.68|6.28|11.78|10.13|12.35|10.63|6.44|5.44|0
1542322800000|2018-11-15 23:00:00|11.8|10.15|10.12|8.71|12.09|10.4|9.07|7.8|0
1542582000000|2018-11-18 23:00:00|9.7|8.3|7.97|6.57|10.71|9.22|6.02|5.02|0
1542668400000|2018-11-19 23:00:00|7.99|6.59|5.53|4.13|8.02|6.62|5.25|3.95|0
1542754800000|2018-11-20 23:00:00|5.56|4.16|5.07|3.67|6.87|5.87|4.53|3.53|0
1542927600000|2018-11-22 23:00:00|4.72|3.32|4|3|5.18|4.18|3.94|2.94|0
1543186800000|2018-11-25 23:00:00|5.03|3.63|3.95|2.55|5.51|4.51|3.9|2.5|0
1543273200000|2018-11-26 23:00:00|3.92|2.52|5.47|4.07|5.54|4.54|3.68|2.28|0
1543359600000|2018-11-27 23:00:00|5.5|4.1|9.14|7.74|9.71|8.35|4.97|3.72|0
1543446000000|2018-11-28 23:00:00|9.09|7.69|10.21|8.78|11.71|10.07|8|6.89|0
1543532400000|2018-11-29 23:00:00|10.11|8.7|10|8.6|10.76|9.26|8.01|6.89|0
1543791600000|2018-12-02 23:00:00|15.3|13.3|11.45|9.85|15.91|14.11|9.83|8.46|0
1543878000000|2018-12-03 23:00:00|11.56|9.95|5.97|4.57|11.56|9.95|4.77|3.77|0
1544050800000|2018-12-05 23:00:00|5.72|4.32|4.77|3.37|6.3|5.3|3.89|2.89|0
1544137200000|2018-12-06 23:00:00|4.85|3.45|3.93|2.93|6.05|5.05|3.41|2.23|0
1544396400000|2018-12-09 23:00:00|4.29|2.89|3.76|2.36|4.42|3.42|2.71|1.71|0
1544482800000|2018-12-10 23:00:00|3.72|2.32|2.38|1.38|4.89|3.89|1|0|0
1544569200000|2018-12-11 23:00:00|2.37|1.37|2.57|1.57|3.85|3.05|2.37|1.37|0
1544655600000|2018-12-12 23:00:00|2.56|1.56|2.67|1.67|3.42|2.52|2.23|1.43|0
1544742000000|2018-12-13 23:00:00|2.65|1.65|2.16|1.16|2.74|1.9|1.97|0.97|0
1545001200000|2018-12-16 23:00:00|2.05|1.05|1.4|0.4|2.07|1.22|0.95|0.15|0
1545087600000|2018-12-17 23:00:00|1.39|0.39|1.19|0.19|1.72|0.9|1.04|0.16|0
1545174000000|2018-12-18 23:00:00|1.18|0.18|1|0|1.97|1.17|0.8|0|0
1545260400000|2018-12-19 23:00:00|1.07|0.07|1.27|0.27|1.3|0.49|0.8|0|0
1545346800000|2018-12-20 23:00:00|1.26|0.26|1|0|1.38|0.38|0.8|0|0
1545606000000|2018-12-23 23:00:00|0.8|0.05|0.8|0|0.86|0.06|0.8|0|0
1545778800000|2018-12-25 23:00:00|0.81|0.01|1|0|1.01|0.16|0.8|0|0
1545865200000|2018-12-26 23:00:00|1.05|0.05|1.34|0.34|1.58|0.71|0.8|0|0
1545951600000|2018-12-27 23:00:00|1.32|0.32|1.2|0.2|1.95|1.15|0.97|0.17|0
1546210800000|2018-12-30 23:00:00|1.29|0.29|1|0|1.29|0.39|0.8|0|0
1546383600000|2019-01-01 23:00:00|0.8|0.01|1|0|1|0.09|0.8|0|0
1546470000000|2019-01-02 23:00:00|0.8||1||1||0.8||0
1546556400000|2019-01-03 23:00:00|0.8||1||1||0.8||0
1546815600000|2019-01-06 23:00:00|0.8||1||1||0.8||0
1546902000000|2019-01-07 23:00:00|0.8||1||1||0.8||0
1546988400000|2019-01-08 23:00:00|0.8||1||1||0.8||0
1547074800000|2019-01-09 23:00:00|0.8||1||1||0.8||0
1547161200000|2019-01-10 23:00:00|0.8||1||1||0.8||0
1547420400000|2019-01-13 23:00:00|0.8||1||1||0.8||0
1547506800000|2019-01-14 23:00:00|0.8||1||1||0.8||0
1547593200000|2019-01-15 23:00:00|0.8||1||1||0.8||0
1547679600000|2019-01-16 23:00:00|0.8||1||1||0.8||0
1547766000000|2019-01-17 23:00:00|0.8||0.7||0.8||0.7||0
1548111600000|2019-01-21 23:00:00|0.7||0.8||0.8||0.7||0
1548198000000|2019-01-22 23:00:00|0.7||0.8||0.8||0.7||0
1548284400000|2019-01-23 23:00:00|0.7||0.8||0.8||0.7||0
1548370800000|2019-01-24 23:00:00|0.7||0.7||0.7||0.7||0
1548630000000|2019-01-27 23:00:00|0.7||0.8||0.8||0.7||0
1548716400000|2019-01-28 23:00:00|0.7||0.8||0.8||0.7||0
1548802800000|2019-01-29 23:00:00|0.7||0.8||0.8||0.7||0
1548889200000|2019-01-30 23:00:00|0.7||0.8||0.8||0.7||0
1548975600000|2019-01-31 23:00:00|0.7||0.8||0.8||0.7||0
1549234800000|2019-02-03 23:00:00|0.7||0.8||0.8||0.7||0
1549321200000|2019-02-04 23:00:00|0.7||0.8||0.8||0.7||0
1549407600000|2019-02-05 23:00:00|0.7||0.8||0.8||0.7||0
1549494000000|2019-02-06 23:00:00|0.7||0.8||0.8||0.7||0
1549580400000|2019-02-07 23:00:00|0.7||0.8||0.8||0.7||0
1549839600000|2019-02-10 23:00:00|0.7||0.8||0.8||0.7||0
1549926000000|2019-02-11 23:00:00|0.7||0.8||0.8||0.7||0
1550012400000|2019-02-12 23:00:00|0.7||0.8||0.8||0.7||0
1550098800000|2019-02-13 23:00:00|0.7||0.8||0.8||0.7||0
1550185200000|2019-02-14 23:00:00|0.7||0.8||0.8||0.7||0
1550530800000|2019-02-18 23:00:00|0.7||0.8||0.8||0.7||0
1550617200000|2019-02-19 23:00:00|0.7||0.8||0.8||0.7||0
1550703600000|2019-02-20 23:00:00|0.7||0.8||0.8||0.7||0
1550790000000|2019-02-21 23:00:00|0.7||0.8||0.8||0.7||0
1551049200000|2019-02-24 23:00:00|0.7||0.8||0.8||0.7||0
1551135600000|2019-02-25 23:00:00|0.7||0.8||0.8||0.7||0
1551222000000|2019-02-26 23:00:00|0.7||0.8||0.8||0.7||0
1551308400000|2019-02-27 23:00:00|0.7||0.8||0.8||0.7||0
1551394800000|2019-02-28 23:00:00|0.7||0.8||0.8||0.7||0
1551654000000|2019-03-03 23:00:00|0.7||0.8||0.8||0.7||0
1551740400000|2019-03-04 23:00:00|0.7||0.8||0.8||0.7||0
1551826800000|2019-03-05 23:00:00|0.7||0.8||0.8||0.7||0
1551913200000|2019-03-06 23:00:00|0.7||0.8||0.8||0.7||0
1551999600000|2019-03-07 23:00:00|0.7||0.7||0.7||0.7||0
1552258800000|2019-03-10 23:00:00|0.7||0.8||0.8||0.7||0
1552345200000|2019-03-11 23:00:00|0.7||0.8||0.8||0.7||0
1552431600000|2019-03-12 23:00:00|0.7||0.8||0.8||0.7||0
1552518000000|2019-03-13 23:00:00|0.7||0.8||0.8||0.7||0
1552863600000|2019-03-17 23:00:00|31.3|29.7|35.02|33.22|35.49|33.69|30.55|28.95|0
1552950000000|2019-03-18 23:00:00|34.99|33.19|33.75|31.95|40.8|39.2|32.19|30.59|0
1553036400000|2019-03-19 23:00:00|33.82|32.02|31.22|29.42|36.72|35.12|28.79|27.19|0
1553122800000|2019-03-20 23:00:00|31.28|29.48|43.24|41.44|43.83|42.06|28.79|27.19|0
1553209200000|2019-03-21 23:00:00|43.17|41.37|33.14|31.34|44.26|42.46|29.43|27.83|0
1553468400000|2019-03-24 23:00:00|28.03|26.43|29.55|27.75|30.87|29.27|25.64|24.04|0
1553554800000|2019-03-25 23:00:00|29.58|27.78|32.18|30.38|35.83|34.23|28.93|27.33|0
1553641200000|2019-03-26 23:00:00|32.11|30.31|27.12|25.32|36.37|34.77|25.24|23.64|0
1553727600000|2019-03-27 23:00:00|27.15|25.35|30.08|28.28|32.52|30.92|25.05|23.25|0
1553814000000|2019-03-28 23:00:00|30.14|28.34|34.22|32.42|35.14|33.54|29.49|27.89|0
1554069600000|2019-03-31 22:00:00|39.32|37.52|41.16|39.36|42.82|41.22|38.53|36.93|0
1554156000000|2019-04-01 22:00:00|41.03|39.23|41.91|40.11|44.63|43.03|39.9|38.1|0
1554242400000|2019-04-02 22:00:00|41.98|40.18|47.98|46.18|49.17|47.57|41.55|39.75|0
1554328800000|2019-04-03 22:00:00|48.24|46.44|46.48|44.68|48.82|47.02|42.78|41.18|0
1554415200000|2019-04-04 22:00:00|46.42|44.62|48.35|46.55|50.4|48.8|45.79|43.99|0
1554674400000|2019-04-07 22:00:00|49.11|47.31|50.28|48.48|50.49|48.84|45.96|44.36|0
1554760800000|2019-04-08 22:00:00|50.22|48.42|44.64|42.84|50.67|48.87|43.23|41.63|0
1554847200000|2019-04-09 22:00:00|44.77|42.97|48.31|46.51|48.6|46.8|43.51|41.71|0
1554933600000|2019-04-10 22:00:00|48.16|46.36|47.46|45.66|50.05|48.45|44.02|42.42|0
1555020000000|2019-04-11 22:00:00|47.74|45.94|54.31|52.71|54.97|53.37|47.19|45.39|0
1555279200000|2019-04-14 22:00:00|53.41|51.61|51.52|49.72|54.65|53.05|49.3|47.7|0
1555365600000|2019-04-15 22:00:00|51.53|49.73|51.27|49.47|55.71|54.11|49.29|47.69|0
1555452000000|2019-04-16 22:00:00|51.36|49.56|47.05|45.25|55.8|54.2|46.45|44.85|0
1555538400000|2019-04-17 22:00:00|47.41|45.61|50.67|48.87|51.97|50.37|44.18|42.38|0
1555884000000|2019-04-21 22:00:00|47.43|45.83|50.09|48.29|51.22|49.42|47|45.4|0
1555970400000|2019-04-22 22:00:00|50.21|48.41|60.65|58.85|61.97|60.37|48.25|46.65|0
1556056800000|2019-04-23 22:00:00|60.69|58.89|57.32|55.52|61.89|60.29|56.73|54.93|0
1556143200000|2019-04-24 22:00:00|57.69|55.89|55.87|54.07|60.74|59.14|53.58|51.98|0
1556229600000|2019-04-25 22:00:00|56.09|54.29|62.79|60.99|63.06|61.46|53.54|51.74|0
1556488800000|2019-04-28 22:00:00|63.26|61.46|62.25|60.45|65.91|64.31|61.24|59.64|0
1556575200000|2019-04-29 22:00:00|62.4|60.6|67.9|66.1|68.55|66.75|55.96|54.36|0
1556661600000|2019-04-30 22:00:00|67.87|66.07|55.38|53.58|72.64|70.84|55.07|53.27|0
1556748000000|2019-05-01 22:00:00|55.22|53.42|53.24|51.44|61.49|59.89|49.31|47.71|0
1556834400000|2019-05-02 22:00:00|53.22|51.42|65.13|63.33|65.57|63.97|52.39|50.59|0
1557093600000|2019-05-05 22:00:00|47.6|46|55.15|53.35|60.95|59.35|46.76|45.16|0
1557180000000|2019-05-06 22:00:00|55.27|53.47|49.97|48.17|60.7|58.9|41.42|39.82|0
1557266400000|2019-05-07 22:00:00|50.11|48.31|46.83|45.03|51.89|50.09|43.43|41.83|0
1557352800000|2019-05-08 22:00:00|47.02|45.22|41.85|40.05|47.37|45.57|36.27|34.67|0
1557439200000|2019-05-09 22:00:00|41.59|39.79|42.08|40.28|47.23|45.43|28.41|26.81|0
1557698400000|2019-05-12 22:00:00|33.89|32.09|23.51|21.71|34.03|32.33|22.32|20.72|0
1557784800000|2019-05-13 22:00:00|23.48|21.68|28.06|26.26|31.44|29.84|22.18|20.38|0
1557871200000|2019-05-14 22:00:00|28.4|26.6|29.43|27.63|31.27|29.67|22.29|20.69|0
1557957600000|2019-05-15 22:00:00|29.44|27.64|36.1|34.3|40.57|38.97|26.3|24.5|0
1558044000000|2019-05-16 22:00:00|36|34.2|30.15|28.35|37.01|35.41|19.75|18.15|0
1558303200000|2019-05-19 22:00:00|32.17|30.37|25.43|23.63|32.61|31.01|22.14|20.54|0
1558389600000|2019-05-20 22:00:00|25.42|23.62|29.31|27.51|31.27|29.67|24.83|23.23|0
1558476000000|2019-05-21 22:00:00|29.5|27.7|26.26|24.46|30.61|28.81|25.16|23.56|0
1558562400000|2019-05-22 22:00:00|26.31|24.51|22.26|20.46|26.46|24.66|19.34|17.74|0
1558648800000|2019-05-23 22:00:00|22.45|20.65|21.9|20.1|24.25|22.65|19.11|17.51|0
1558994400000|2019-05-27 22:00:00|22.28|20.68|17.77|15.97|23.48|21.88|16.39|14.79|0
1559080800000|2019-05-28 22:00:00|17.83|16.03|14.02|12.22|18.1|16.3|12.5|10.9|0
1559167200000|2019-05-29 22:00:00|14.05|12.25|15.77|13.97|16.53|14.93|13.58|11.84|0
1559253600000|2019-05-30 22:00:00|15.86|14.06|11.04|9.5|16.12|14.32|10.83|9.32|0
1559512800000|2019-06-02 22:00:00|9.36|8.05|9.9|8.52|11.58|9.98|7.74|6.66|0
1559599200000|2019-06-03 22:00:00|10|8.61|16.44|14.64|16.57|14.77|8.79|7.57|0
1559685600000|2019-06-04 22:00:00|16.41|14.61|18.41|16.61|19.65|18.05|15.61|14.01|0
1559772000000|2019-06-05 22:00:00|18.4|16.6|21.6|19.8|24.56|22.96|16.49|14.69|0
1559858400000|2019-06-06 22:00:00|21.56|19.76|30.34|28.54|33.43|31.83|21.22|19.42|0
1560117600000|2019-06-09 22:00:00|33.41|31.61|34.68|32.88|39.84|38.24|32.81|31.21|0
1560204000000|2019-06-10 22:00:00|34.93|33.13|34.11|32.31|41.65|40.05|32.42|30.82|0
1560290400000|2019-06-11 22:00:00|33.83|32.03|31.83|30.03|35.17|33.37|30.4|28.8|0
1560376800000|2019-06-12 22:00:00|32|30.2|34.24|32.44|35.64|34.04|28.15|26.35|0
1560463200000|2019-06-13 22:00:00|34.14|32.34|32.6|31|36.61|34.81|29.93|28.33|0
1560722400000|2019-06-16 22:00:00|34.59|32.79|32.8|31|35.02|33.42|31.28|29.68|0
1560808800000|2019-06-17 22:00:00|32.99|31.19|43.95|42.15|47.6|46|30.95|29.35|0
1560895200000|2019-06-18 22:00:00|43.55|41.75|43.49|41.69|46.83|45.23|39.99|38.39|0
1560981600000|2019-06-19 22:00:00|43.58|41.78|55.93|54.13|58.77|57.17|43.45|41.65|0
1561068000000|2019-06-20 22:00:00|55.81|54.01|55.04|53.24|61.54|59.94|51.62|49.82|0
1561327200000|2019-06-23 22:00:00|57.87|56.47|52.75|50.95|58.04|56.64|52.62|50.82|0
1561413600000|2019-06-24 22:00:00|52.71|50.91|41.99|40.19|54.95|53.15|41.61|39.81|0
1561500000000|2019-06-25 22:00:00|42.06|40.26|38.24|36.44|47.32|45.92|38.2|36.4|0
1561586400000|2019-06-26 22:00:00|38.45|36.65|44.08|42.28|44.54|42.99|38.44|36.65|0
1561672800000|2019-06-27 22:00:00|44.45|42.65|50.08|48.28|50.18|48.78|42.78|40.98|0
1561932000000|2019-06-30 22:00:00|58.9|57.1|52.52|50.72|59.63|58.23|46.17|44.77|0
1562018400000|2019-07-01 22:00:00|52.65|50.85|52.75|50.95|53.92|52.12|45.09|43.69|0
1562104800000|2019-07-02 22:00:00|52.92|51.12|62.53|60.73|63.24|61.52|50.32|48.52|0
1562191200000|2019-07-03 22:00:00|62.98|61.18|61.62|59.82|63.88|62.08|60.87|59.07|0
1562277600000|2019-07-04 22:00:00|64.89|63.09|58.36|56.56|64.89|63.09|51.32|49.52|0
1562536800000|2019-07-07 22:00:00|55.25|53.45|52.94|51.14|57.48|55.68|51.29|49.89|0
1562623200000|2019-07-08 22:00:00|52.63|50.83|54.2|52.4|55.98|54.58|45.34|43.94|0
1562709600000|2019-07-09 22:00:00|54.21|52.41|60.3|58.5|68.74|67.34|50.17|48.77|0
1562796000000|2019-07-10 22:00:00|60.82|59.02|64.35|62.55|66.63|65.23|58.69|57.29|0
1562882400000|2019-07-11 22:00:00|64.18|62.38|70.03|68.63|71.43|70.03|63.83|62.03|0
1563141600000|2019-07-14 22:00:00|72.55|70.75|70.27|68.47|74.6|73.2|68.36|66.96|0
1563228000000|2019-07-15 22:00:00|70.62|68.82|63.15|61.35|72.47|71.07|62.32|60.86|0
1563314400000|2019-07-16 22:00:00|62.9|61.1|48.98|47.18|66.39|64.99|48.91|47.11|0
1563400800000|2019-07-17 22:00:00|49.26|47.46|61.09|59.29|61.77|59.97|47.1|45.3|0
1563487200000|2019-07-18 22:00:00|61.36|59.56|47.64|45.84|64.07|62.67|47.05|45.51|0
1563746400000|2019-07-21 22:00:00|51.18|49.78|51.99|50.19|53.69|52.29|47.89|46.49|0
1563832800000|2019-07-22 22:00:00|52.07|50.27|56.07|54.27|60.01|58.61|50.41|48.61|0
1563919200000|2019-07-23 22:00:00|55.88|54.08|64.88|63.08|67.29|65.87|53.06|51.66|0
1564005600000|2019-07-24 22:00:00|65.17|63.37|59.34|57.54|71|69.6|55.08|53.68|0
1564092000000|2019-07-25 22:00:00|59.54|57.74|68.57|66.77|71.39|69.99|58.82|57.02|0
1564351200000|2019-07-28 22:00:00|67.46|66.06|65.73|63.93|69.58|68.18|62.81|61.41|0
1564437600000|2019-07-29 22:00:00|65.77|63.97|63.4|61.6|68.53|66.73|55.72|54.32|0
1564524000000|2019-07-30 22:00:00|63.76|61.96|42.97|41.17|66.04|64.24|35.55|34.15|0
1564610400000|2019-07-31 22:00:00|42.13|40.33|38.34|36.54|62.83|61.43|35.32|33.92|0
1564696800000|2019-08-01 22:00:00|38.57|36.77|30.72|28.92|40.88|39.48|25.6|24.2|0
1564956000000|2019-08-04 22:00:00|22.91|21.11|10.27|8.84|23.82|22.42|9.97|8.58|0
1565042400000|2019-08-05 22:00:00|10.01|8.61|13.44|11.64|17.09|15.69|7.15|6.15|0
1565128800000|2019-08-06 22:00:00|13.46|11.66|13.33|11.53|16.35|14.95|8.14|7.01|0
1565215200000|2019-08-07 22:00:00|13.51|11.71|24.62|22.82|27.35|25.64|11.83|10.18|0
1565301600000|2019-08-08 22:00:00|23.44|21.64|20.84|19.04|26.75|25.35|17.29|15.89|0
1565560800000|2019-08-11 22:00:00|23.21|21.41|13.87|12.07|23.59|22.19|10.19|8.79|0
1565647200000|2019-08-12 22:00:00|13.91|12.11|22.09|20.29|30.39|28.99|11.45|10.05|0
1565733600000|2019-08-13 22:00:00|22.19|20.39|7.56|6.51|23.34|21.54|7.43|6.4|0
1565820000000|2019-08-14 22:00:00|7.52|6.47|8.72|7.5|13.49|12.09|5.41|4.61|0
1565906400000|2019-08-15 22:00:00|8.85|7.62|11.01|9.47|12.55|11.15|8.73|7.51|0
1566165600000|2019-08-18 22:00:00|15.6|13.8|14.26|12.46|18.36|17.36|13.04|12.04|0
1566252000000|2019-08-19 22:00:00|14.3|12.5|8.53|7.34|16.73|15.24|8.44|7.26|0
1566338400000|2019-08-20 22:00:00|8.46|7.28|14.13|12.33|14.26|12.46|8.25|7.1|0
1566424800000|2019-08-21 22:00:00|13.99|12.19|11.76|10.12|15.81|14.81|7.67|6.67|0
1566511200000|2019-08-22 22:00:00|11.61|9.99|3.81|3.01|15.28|13.91|2.74|1.94|0
1566770400000|2019-08-25 22:00:00|5.38|4.38|5.87|4.87|7.65|6.65|3.93|3.13|0
1566856800000|2019-08-26 22:00:00|5.98|4.98|4.25|3.25|8.09|7.09|4|3|0
1566943200000|2019-08-27 22:00:00|4.32|3.32|5.19|4.19|5.83|4.98|3.25|2.45|0
1567029600000|2019-08-28 22:00:00|5.1|4.1|9.92|8.53|11.63|10.63|4.2|3.2|0
1567116000000|2019-08-29 22:00:00|10.1|8.69|9.28|7.99|14.97|13.97|7.68|6.68|0
1567461600000|2019-09-02 22:00:00|7.12|6.13|5.53|4.53|7.86|6.86|3.32|2.52|0
1567548000000|2019-09-03 22:00:00|5.43|4.43|7.34|6.32|11.26|9.69|5.26|4.26|0
1567634400000|2019-09-04 22:00:00|7.39|6.36|16.53|14.73|22.74|21.74|7.12|6.12|0
1567720800000|2019-09-05 22:00:00|16.97|15.17|16.58|14.78|21.95|20.95|14.71|13.71|0
1567980000000|2019-09-08 22:00:00|18.11|17.11|14.42|12.62|19.81|18.81|10.72|9.72|0
1568066400000|2019-09-09 22:00:00|14.89|13.09|12.89|11.09|16.75|14.95|7.13|6.13|0
1568152800000|2019-09-10 22:00:00|13.11|11.31|22.6|20.8|23.76|21.96|10.63|9.15|0
1568239200000|2019-09-11 22:00:00|23.16|21.36|26.28|24.48|33.74|32.17|21.84|20.48|0
1568325600000|2019-09-12 22:00:00|27.64|25.84|22.34|20.54|34.12|33.12|20.17|19.17|0
1568584800000|2019-09-15 22:00:00|15.69|13.89|18.11|16.31|20.04|19.04|13.14|12.14|0
1568671200000|2019-09-16 22:00:00|18.17|16.37|18.96|17.16|19.58|18.21|12.01|11.01|0
1568757600000|2019-09-17 22:00:00|19.31|17.51|15.91|14.11|19.31|17.51|6.47|5.57|0
1568844000000|2019-09-18 22:00:00|16.12|14.32|9.48|8.15|22.93|21.93|5.55|4.55|0
1569189600000|2019-09-22 22:00:00|160.19|158.39|166.76|164.76|167.02|165.2|159.27|157.47|0
1569276000000|2019-09-23 22:00:00|167.8|165.8|152.86|150.86|172.69|170.69|144.11|142.31|0
1569362400000|2019-09-24 22:00:00|153.53|151.53|160.03|158.03|162.84|161.04|143.87|142.07|0
1569448800000|2019-09-25 22:00:00|160.25|158.25|155.55|153.55|164.51|162.71|148.81|147.01|0
1569535200000|2019-09-26 22:00:00|156.14|154.14|148.49|146.49|163.73|161.93|141.25|139.45|0
1569794400000|2019-09-29 22:00:00|152.39|150.39|156.12|154.12|158.82|157.02|147.62|145.82|0
1569880800000|2019-09-30 22:00:00|155.86|153.86|135.53|133.53|161.1|159.1|132.92|131.12|0
1569967200000|2019-10-01 22:00:00|135.82|133.82|111.34|109.34|138.59|136.59|105.32|103.52|0
1570053600000|2019-10-02 22:00:00|111|109|121.6|119.6|122.23|120.43|98.5|96.7|0
1570140000000|2019-10-03 22:00:00|121.41|119.41|136.31|134.31|137.61|135.81|114.84|113.04|0
1570399200000|2019-10-06 22:00:00|130.7|128.7|127.85|125.85|138.83|137.03|127.57|125.72|0
1570485600000|2019-10-07 22:00:00|127.7|125.7|109.99|107.99|134.45|132.45|108.88|107.08|0
1570572000000|2019-10-08 22:00:00|110.26|108.26|121.73|119.73|125.65|123.85|108.21|106.21|0
1570658400000|2019-10-09 22:00:00|121.8|119.8|132.81|130.81|135.63|133.63|105.54|103.54|0
1570744800000|2019-10-10 22:00:00|133.71|131.71|140.16|138.16|155.23|153.43|130.1|128.1|0
1571004000000|2019-10-13 22:00:00|141.5|139.5|135.92|133.92|141.63|139.63|131.65|129.85|0
1571090400000|2019-10-14 22:00:00|136.18|134.18|149.8|147.8|152.77|150.97|136.12|134.12|0
1571176800000|2019-10-15 22:00:00|149.7|147.7|147.28|145.28|150.57|148.77|143.97|142.17|0
1571263200000|2019-10-16 22:00:00|147.36|145.36|149.58|147.58|155.65|153.85|143.73|141.73|0
1571349600000|2019-10-17 22:00:00|149.59|147.59|144.62|142.82|152.01|150.21|138.46|136.66|0
1571608800000|2019-10-20 22:00:00|145.78|143.78|153.14|151.14|153.36|151.49|145.54|143.74|0
1571695200000|2019-10-21 22:00:00|153.16|151.16|145.98|143.98|158.18|156.38|144.65|142.65|0
1571781600000|2019-10-22 22:00:00|146.3|144.3|153.09|151.09|153.55|151.55|140.81|139.01|0
1571868000000|2019-10-23 22:00:00|153.94|151.94|150.78|148.78|157.06|155.26|148.35|146.55|0
1571954400000|2019-10-24 22:00:00|151.42|149.42|159.92|158.12|165.14|163.34|149.22|147.42|0
1572217200000|2019-10-27 23:00:00|162.17|160.37|169.92|167.92|172.39|170.59|161.39|159.59|0
1572303600000|2019-10-28 23:00:00|169.64|167.64|169.65|167.65|175.43|173.63|165.37|163.57|0
1572390000000|2019-10-29 23:00:00|169.58|167.58|175.98|173.98|179.7|177.7|163.23|161.43|0
1572476400000|2019-10-30 23:00:00|176.05|174.05|167.92|165.92|177.23|175.43|158.16|156.36|0
1572562800000|2019-10-31 23:00:00|168.06|166.06|184.99|182.99|185.89|184.09|167.77|165.77|0
1572822000000|2019-11-03 23:00:00|192.29|190.29|195.42|193.42|199.77|197.97|190.11|188.31|0
1572908400000|2019-11-04 23:00:00|195.41|193.41|192.59|190.59|200.96|199.16|191.64|189.64|0
1572994800000|2019-11-05 23:00:00|193.53|191.53|196.92|194.92|197.39|195.4|187.88|186.08|0
1573081200000|2019-11-06 23:00:00|197.07|195.07|204.49|202.49|210.32|208.52|192.9|190.9|0
1573167600000|2019-11-07 23:00:00|204.63|202.63|205.59|203.79|207.84|206.04|196.82|195.02|0
1573426800000|2019-11-10 23:00:00|199.76|197.76|203.87|201.87|205.12|203.32|197.78|195.98|0
1573513200000|2019-11-11 23:00:00|204.34|202.34|205.6|203.6|213.49|211.69|200.12|198.23|0
1573599600000|2019-11-12 23:00:00|206.47|204.47|209.2|207.2|210.09|208.29|196.04|194.24|0
1573686000000|2019-11-13 23:00:00|209.44|207.44|211.41|209.41|212.09|210.09|200.67|198.87|0
1573772400000|2019-11-14 23:00:00|211.6|209.6|222.93|220.93|226.13|224.13|210.74|208.74|0
1574031600000|2019-11-17 23:00:00|227.87|226.07|226|224|228.84|227.04|219.21|217.41|0
1574118000000|2019-11-18 23:00:00|225.67|223.67|223.12|221.12|232.58|230.78|219.26|217.46|0
1574204400000|2019-11-19 23:00:00|222.83|220.83|213.28|211.28|223.78|221.98|206.05|204.25|0
1574290800000|2019-11-20 23:00:00|212.82|210.82|215.96|213.96|221.49|219.69|206.84|204.84|0
1574377200000|2019-11-21 23:00:00|216.32|214.32|219.82|217.82|223.87|222.07|212.41|210.61|0
1574636400000|2019-11-24 23:00:00|224.72|222.72|230.22|228.22|233.5|231.7|223.09|221.29|0
1574722800000|2019-11-25 23:00:00|230.03|228.03|238.45|236.45|239.04|237.04|228.27|226.47|0
1574809200000|2019-11-26 23:00:00|238.53|236.53|247.36|245.56|247.51|245.71|237.25|235.25|0
1574895600000|2019-11-27 23:00:00|247.4|245.6|244.26|242.46|247.4|245.6|238.87|237.07|0
1574982000000|2019-11-28 23:00:00|244|242.2|240.02|238.22|244.93|243.13|238.17|236.37|0
1575241200000|2019-12-01 23:00:00|246.7|244.7|221.99|219.99|250.57|248.77|220.5|218.7|0
1575327600000|2019-12-02 23:00:00|222.21|220.21|210.41|208.41|227.56|225.76|197.05|195.25|0
1575414000000|2019-12-03 23:00:00|209.52|207.52|221.34|219.34|226.44|224.64|203.78|201.78|0
1575500400000|2019-12-04 23:00:00|221.41|219.41|224.59|222.59|228.74|226.94|215.23|213.43|0
1575586800000|2019-12-05 23:00:00|224.72|222.72|242.05|240.05|246.42|244.62|224|222|0
1575846000000|2019-12-08 23:00:00|241.83|239.83|235.09|233.09|244.79|242.99|233.97|231.97|0
1575932400000|2019-12-09 23:00:00|235.43|233.43|237.68|235.68|241.61|239.81|224.71|222.91|0
1576018800000|2019-12-10 23:00:00|237.49|235.49|241.54|239.54|242.06|240.25|233.14|231.26|0
1576105200000|2019-12-11 23:00:00|241.26|239.26|259.61|257.61|264.55|262.75|236.71|234.91|0
1576191600000|2019-12-12 23:00:00|258.95|256.95|254.29|252.29|267.45|265.45|246.82|245.02|0
1576450800000|2019-12-15 23:00:00|259.57|257.57|269.12|267.12|271.62|269.82|258.76|256.96|0
1576537200000|2019-12-16 23:00:00|269.05|267.05|265.85|263.85|273.35|271.55|265.28|263.48|0
1576623600000|2019-12-17 23:00:00|266|264|270.87|268.87|274.11|272.31|265.08|263.08|0
1576710000000|2019-12-18 23:00:00|271.09|269.09|282.63|280.63|283.2|281.2|267.47|265.67|0
1576796400000|2019-12-19 23:00:00|282.81|280.81|292.25|290.25|294.9|293.1|279.32|277.32|0
1577055600000|2019-12-22 23:00:00|293.25|291.45|294.41|292.41|298.04|296.24|291.68|289.88|0
1577142000000|2019-12-23 23:00:00|294.63|292.63|293.72|291.92|296.47|294.67|289.59|287.79|0
1577314800000|2019-12-25 23:00:00|296.69|294.89|305.99|303.99|307.75|305.75|296.51|294.71|0
1577401200000|2019-12-26 23:00:00|305.66|303.66|302.25|300.25|314.77|312.97|300.25|298.45|0
1577660400000|2019-12-29 23:00:00|306.32|304.32|293.14|291.14|307.53|305.73|287.75|285.95|0
1577746800000|2019-12-30 23:00:00|292.95|290.95|298.68|296.68|299.05|297.25|285.01|283.21|0
1577919600000|2020-01-01 23:00:00|305.28|303.48|317.42|315.42|320.6|318.6|299.44|297.64|0
1578006000000|2020-01-02 23:00:00|317.62|315.62|299.39|297.39|319.07|317.07|281.42|279.62|0
1578265200000|2020-01-05 23:00:00|290.81|288.81|304.23|302.23|309.09|307.29|281.79|279.99|0
1578351600000|2020-01-06 23:00:00|304.31|302.31|295.59|293.59|314.21|312.41|291.36|289.36|0
1578438000000|2020-01-07 23:00:00|295.56|293.56|315.41|313.41|320.66|318.86|264.45|260.45|0
1578524400000|2020-01-08 23:00:00|315.95|313.95|325.43|323.43|327.71|325.91|313.08|311.08|0
1578610800000|2020-01-09 23:00:00|325.82|323.82|316.74|314.74|335.34|333.54|313.59|311.79|0
1578870000000|2020-01-12 23:00:00|322.51|320.51|333.21|331.21|335.12|333.12|318.17|316.37|0
1578956400000|2020-01-13 23:00:00|333.89|331.89|332.26|330.26|339.63|337.63|323.79|321.99|0
1579042800000|2020-01-14 23:00:00|332.9|330.9|337.2|335.2|341.53|339.73|325.09|323.09|0
1579129200000|2020-01-15 23:00:00|338.17|336.17|357.08|355.08|357.52|355.72|337.63|335.63|0
1579215600000|2020-01-16 23:00:00|356.87|354.87|362.77|360.97|367.55|365.75|356.35|354.35|0
1579561200000|2020-01-20 23:00:00|354.52|352.52|359.59|357.59|367.56|365.76|349.9|348.1|0
1579647600000|2020-01-21 23:00:00|360.33|358.33|357.76|355.76|374.08|372.28|356.41|354.41|0
1579734000000|2020-01-22 23:00:00|357.42|355.42|365.53|363.53|366.64|364.84|346.34|344.54|0
1579820400000|2020-01-23 23:00:00|366|364|339.75|337.95|374.19|372.39|330.77|328.97|0
1580079600000|2020-01-26 23:00:00|317.83|315.83|302.01|300.01|321.42|319.62|296.6|294.8|0
1580166000000|2020-01-27 23:00:00|301.27|299.27|332.63|330.63|334.38|332.38|300.89|298.89|0
1580252400000|2020-01-28 23:00:00|332.32|330.32|322.97|320.97|340.01|338.21|318.48|316.48|0
1580338800000|2020-01-29 23:00:00|323.75|321.75|338.83|336.83|342.26|340.26|300.2|298.2|0
1580425200000|2020-01-30 23:00:00|339.16|337.16|292.37|290.37|343.11|341.11|282.38|280.58|0
1580684400000|2020-02-02 23:00:00|300.57|298.77|302.95|300.95|318.56|316.76|292.74|290.94|0
1580770800000|2020-02-03 23:00:00|301.87|299.87|343|341|346.99|345.19|296.65|294.65|0
1580857200000|2020-02-04 23:00:00|342.38|340.38|373.72|371.72|374.97|372.97|333.56|331.56|0
1580943600000|2020-02-05 23:00:00|374.74|372.74|383.11|381.11|391.17|389.17|369.39|367.59|0
1581030000000|2020-02-06 23:00:00|383.05|381.05|365.25|363.25|384.19|382.19|361.4|359.6|0
1581289200000|2020-02-09 23:00:00|364.01|362.01|386.11|384.11|387.21|385.41|355.14|353.34|0
1581375600000|2020-02-10 23:00:00|384.75|382.75|392.61|390.61|404.74|402.94|383.99|381.99|0
1581462000000|2020-02-11 23:00:00|392.82|390.82|409.29|407.29|410.61|408.61|389.29|387.29|0
1581548400000|2020-02-12 23:00:00|409.94|407.94|408.57|406.57|413.36|411.56|383.22|381.42|0
1581634800000|2020-02-13 23:00:00|408.32|406.32|411.49|409.49|416.39|414.39|397.99|396.19|0
1581980400000|2020-02-17 23:00:00|397.26|395.26|402.09|400.09|404.4|402.6|388.03|386.23|0
1582066800000|2020-02-18 23:00:00|401.11|399.11|417.77|415.77|421.13|419.33|401.11|399.11|0
1582153200000|2020-02-19 23:00:00|417.73|415.73|398.29|396.29|424.22|422.22|375.33|373.53|0
1582239600000|2020-02-20 23:00:00|398.21|396.21|377.14|375.14|400.03|398.03|366.8|365|0
1582498800000|2020-02-23 23:00:00|333.29|331.49|295.2|293.2|333.29|331.49|285.66|283.86|0
1582585200000|2020-02-24 23:00:00|291.8|289.8|234.56|232.56|319.86|317.86|221.85|220.05|0
1582671600000|2020-02-25 23:00:00|238.96|236.96|205.65|203.65|256.1|254.3|203.49|201.68|0
1582758000000|2020-02-26 23:00:00|205.23|203.23|141.52|139.02|215.35|213.35|137.97|135.47|0
1582844400000|2020-02-27 23:00:00|140.32|137.82|154.95|152.95|166.67|164.67|105.61|103.61|0
1583103600000|2020-03-01 23:00:00|156.9|154.4|203.35|200.85|212.26|210.26|112.62|110.62|0
1583190000000|2020-03-02 23:00:00|203.53|201.03|158.64|156.14|249.77|247.77|152.5|150.5|0
1583276400000|2020-03-03 23:00:00|159.41|156.91|228.07|225.57|237.39|235.39|153.15|150.65|0
1583362800000|2020-03-04 23:00:00|227.03|224.53|192.65|190.15|229.45|226.95|182.39|180.39|0
1583449200000|2020-03-05 23:00:00|192.48|189.98|170.21|167.71|199.92|197.42|131.77|129.77|0
1583708400000|2020-03-08 23:00:00|118.7|113.7|103.13|99.13|137.37|134.37|81.22|77.22|0
1583794800000|2020-03-09 23:00:00|103.05|99.05|126.36|122.36|146.7|143.7|87.92|84.92|0
1583881200000|2020-03-10 23:00:00|126.61|122.61|101.9|97.9|133.26|130.26|79.84|76.84|0
1583967600000|2020-03-11 23:00:00|101.34|97.34|48.74|43.94|101.73|97.73|40.95|36.15|0
1584054000000|2020-03-12 23:00:00|49.09|44.29|72.95|67.35|80.61|77.01|37.03|33.43|0
1584313200000|2020-03-15 23:00:00|45.31|39.31|54.88|48.88|77.64|71.64|34.39|28.39|0
1584399600000|2020-03-16 23:00:00|55.07|49.07|52.56|46.96|72.83|66.83|36.01|30.01|0
1584486000000|2020-03-17 23:00:00|52.49|46.89|55.29|49.49|60.89|55.09|25.62|20.02|0
1584572400000|2020-03-18 23:00:00|55.11|49.31|18.34|13.14|62.01|56.41|18.13|12.93|0
1584658800000|2020-03-19 23:00:00|18.51|13.31|5.77|3.27|35.12|29.92|2.5|0|0
1584918000000|2020-03-22 23:00:00|4.68|2.18|7.93|4.76|13.2|7.92|3.74|1.24|0
1585004400000|2020-03-23 23:00:00|7.91|4.75|24.49|19.09|26.09|20.69|3.43|0.93|0
1585090800000|2020-03-24 23:00:00|24.46|19.06|26.82|21.62|47.82|42.62|18.22|12.62|0
1585177200000|2020-03-25 23:00:00|26.75|21.55|41.61|37.01|46.08|41.48|19.69|14.69|0
1585263600000|2020-03-26 23:00:00|41.56|36.96|29.81|25.21|47.55|42.55|26.89|23.44|0
1585519200000|2020-03-29 22:00:00|27.8|24.2|39.6|35|41.21|37.76|23.88|20.43|0
1585605600000|2020-03-30 22:00:00|39.58|34.98|18.33|13.93|43.07|39.46|15.87|12.57|0
1585692000000|2020-03-31 22:00:00|17.87|13.47|10.2|7.54|18.04|13.64|8.34|5.84|0
1585778400000|2020-04-01 22:00:00|10.62|7.85|11.67|8.62|15.73|12.43|6.16|4.55|0
1585864800000|2020-04-02 22:00:00|11.65|8.61|6.93|4.43|12.88|9.58|5.11|3.71|0
1586124000000|2020-04-05 22:00:00|13.26|9.96|25.7|21.3|28.93|25.63|12.24|9.04|0
1586210400000|2020-04-06 22:00:00|25.42|21.02|29.3|24.9|50.42|47.12|22.12|17.72|0
1586296800000|2020-04-07 22:00:00|29.27|24.87|49.83|45.83|53.07|50.07|26.16|21.76|0
1586383200000|2020-04-08 22:00:00|49.69|45.69|63.98|59.98|77.47|74.47|43.02|40.02|0
1586728800000|2020-04-12 22:00:00|52.27|49.27|54.1|50.1|61.56|58.56|39.91|36.91|0
1586815200000|2020-04-13 22:00:00|54.17|50.17|75.1|71.1|75.36|71.36|51.67|47.67|0
1586901600000|2020-04-14 22:00:00|75.09|71.09|51.25|47.25|75.18|71.18|47.15|44.15|0
1586988000000|2020-04-15 22:00:00|51.44|47.44|76.94|72.94|84.43|80.43|45.04|42.04|0
1587074400000|2020-04-16 22:00:00|79.5|75.5|83.22|79.22|98.83|94.83|67.39|64.39|0
1587333600000|2020-04-19 22:00:00|78.06|74.06|68.98|64.98|82.09|79.09|64.58|61.58|0
1587420000000|2020-04-20 22:00:00|68.25|64.25|47.45|43.45|76.17|72.17|44.48|41.17|0
1587506400000|2020-04-21 22:00:00|47.35|43.35|56.45|52.45|61.8|58.8|42.76|38.76|0
1587592800000|2020-04-22 22:00:00|55.94|51.94|51.65|47.65|67.95|64.95|50.33|47.33|0
1587679200000|2020-04-23 22:00:00|51.16|47.16|59.36|55.36|60.5|57.5|45.99|41.99|0
1587938400000|2020-04-26 22:00:00|62.41|58.41|60.14|56.14|66.67|63.67|54.62|51.62|0
1588024800000|2020-04-27 22:00:00|60.09|56.09|55.84|52.84|74.9|71.9|51.37|49.17|0
1588111200000|2020-04-28 22:00:00|57.53|54.53|90.6|87.6|92.11|89.11|53.82|50.82|0
1588197600000|2020-04-29 22:00:00|90.12|87.12|63.7|60.7|94.38|91.38|61.82|58.82|0
1588284000000|2020-04-30 22:00:00|62.83|59.83|44.2|41.2|65.23|62.23|41.59|39.39|0
1588543200000|2020-05-03 22:00:00|39.61|36.61|39.36|36.36|44.31|42.11|33.28|31.08|0
1588629600000|2020-05-04 22:00:00|39.66|36.66|45.81|42.81|58.22|56.02|39.13|36.13|0
1588716000000|2020-05-05 22:00:00|45.7|42.7|37.84|34.84|55.3|52.3|35.98|33.78|0
1588802400000|2020-05-06 22:00:00|37.8|34.8|48.59|45.59|51.75|49.55|35|32|0
1588888800000|2020-05-07 22:00:00|48.76|45.76|59.91|56.91|62.21|59.44|48.08|45.08|0
1589148000000|2020-05-10 22:00:00|59.48|56.48|48.03|45.03|62.87|60.67|45.12|42.92|0
1589234400000|2020-05-11 22:00:00|48.1|45.1|29.66|26.36|53.3|51.1|28.21|24.91|0
1589320800000|2020-05-12 22:00:00|28.89|25.59|27.41|24.8|35.35|32.84|19.74|17.86|0
1589407200000|2020-05-13 22:00:00|27.92|25.26|27.44|24.83|29.19|26.99|17.08|15.46|0
1589493600000|2020-05-14 22:00:00|27.02|24.45|24.3|21.98|30.44|28.24|19.34|17.49|0
1589752800000|2020-05-17 22:00:00|32.75|29.75|54.51|51.51|61.2|59.2|31.66|29.46|0
1589839200000|2020-05-18 22:00:00|54.9|51.9|44.42|42.22|69.35|66.69|43.66|41.62|0
1589925600000|2020-05-19 22:00:00|44.19|41.99|64.38|62.18|66.42|64.42|42.54|40.34|0
1590012000000|2020-05-20 22:00:00|65|62.8|49.91|47.71|65.06|62.86|49.33|47.25|0
1590098400000|2020-05-21 22:00:00|49.58|47.38|53.41|51.61|55.67|53.47|39.98|38.18|0
1590444000000|2020-05-25 22:00:00|75.84|73.64|67.36|65.16|82.57|80.77|62.52|60.72|0
1590530400000|2020-05-26 22:00:00|67.51|65.31|91.37|89.17|94.3|92.1|56.56|54.76|0
1590616800000|2020-05-27 22:00:00|91.83|89.63|91.86|89.66|110.5|108.7|84.13|82.33|0
1590703200000|2020-05-28 22:00:00|92.21|90.01|101.33|99.53|101.65|99.85|67.55|65.75|0
1590962400000|2020-05-31 22:00:00|102.31|100.11|97.74|95.54|103.28|101.48|81.58|79.78|0
1591048800000|2020-06-01 22:00:00|98.45|96.25|111.66|109.46|112.48|110.32|86.99|84.79|0
1591135200000|2020-06-02 22:00:00|111.69|109.49|141.74|139.54|149.39|147.59|109.16|106.96|0
1591221600000|2020-06-03 22:00:00|141.68|139.48|134.56|132.36|148.3|146.1|114.71|112.91|0
1591308000000|2020-06-04 22:00:00|134.79|132.59|198.18|195.98|219.15|217.35|129.94|127.74|0
1591567200000|2020-06-07 22:00:00|195.49|193.29|234.31|232.11|237.36|235.56|193.73|191.93|0
1591653600000|2020-06-08 22:00:00|235.03|232.83|214.57|212.37|237.4|235.2|199.9|198.1|0
1591740000000|2020-06-09 22:00:00|214.85|212.65|192.38|190.18|233.57|231.37|189.78|187.98|0
1591826400000|2020-06-10 22:00:00|192.62|190.42|70.62|68.42|196.99|194.79|64.25|62.05|0
1591912800000|2020-06-11 22:00:00|69.85|67.65|78.39|76.19|117.75|115.95|58.15|56.35|0
1592172000000|2020-06-14 22:00:00|36.95|35.15|95.99|93.79|97.98|96.18|34.2|32.4|0
1592258400000|2020-06-15 22:00:00|95.5|93.3|132.47|130.27|171.77|169.97|91.48|89.28|0
1592344800000|2020-06-16 22:00:00|132.53|130.33|118.02|115.82|161|159.2|112.04|110.24|0
1592431200000|2020-06-17 22:00:00|118.24|116.04|110.35|108.15|132.07|130.27|83.19|80.99|0
1592776800000|2020-06-21 22:00:00|332.93|329.93|340.52|336.52|344.27|340.43|322.31|319.31|0
1592863200000|2020-06-22 22:00:00|340.88|336.88|340.14|336.14|359.13|356.13|317.06|311.86|0
1592949600000|2020-06-23 22:00:00|339.56|335.56|306.04|302.04|348.84|344.84|291.75|288.75|0
1593036000000|2020-06-24 22:00:00|306.02|302.02|314.28|310.28|317.86|314.86|281.51|278.51|0
1593122400000|2020-06-25 22:00:00|314.05|310.05|280.16|276.16|320.55|317.55|274.26|271.26|0
1593381600000|2020-06-28 22:00:00|282.23|278.23|293.01|289.01|295.79|291.79|268.86|265.86|0
1593468000000|2020-06-29 22:00:00|292.8|288.8|309.47|305.47|317.56|314.56|283.4|280.4|0
1593554400000|2020-06-30 22:00:00|309.17|305.17|316.98|312.98|327.37|324.37|299.54|296.54|0
1593640800000|2020-07-01 22:00:00|317.58|313.58|330.76|326.76|352.9|349.9|314.05|310.05|0
1593986400000|2020-07-05 22:00:00|350.03|347.03|357.33|353.33|359.75|356.75|344.87|341.87|0
1594072800000|2020-07-06 22:00:00|357.92|353.92|339.41|335.41|366.66|362.66|336.86|333.86|0
1594159200000|2020-07-07 22:00:00|339.65|335.65|356.36|352.36|357.32|353.32|332.22|329|0
1594245600000|2020-07-08 22:00:00|356.47|352.47|343.88|339.88|359.21|355.88|319.43|316.43|0
1594332000000|2020-07-09 22:00:00|344.31|340.31|367|364|367.48|364.48|325.7|321.7|0
1594591200000|2020-07-12 22:00:00|373.65|369.65|358.79|354.79|399.03|396.03|346.6|343.6|0
1594677600000|2020-07-13 22:00:00|360.04|356.04|385.14|381.14|391.4|387.4|340.92|337.92|0
1594764000000|2020-07-14 22:00:00|389.83|385.83|398.21|394.21|404.88|401.88|382.1|379.1|0
1594850400000|2020-07-15 22:00:00|398.27|394.27|380.39|376.39|402.25|398.25|376.4|373.4|0
1594936800000|2020-07-16 22:00:00|380.5|376.5|385.58|382.58|394.47|391.47|376.09|373.09|0
1595196000000|2020-07-19 22:00:00|370.15|367.15|399.22|395.22|403.82|400.82|368.21|365.21|0
1595282400000|2020-07-20 22:00:00|399.71|395.71|404.85|400.85|418.22|415.22|398.08|394.11|0
1595368800000|2020-07-21 22:00:00|405.82|401.82|416|412|419.67|416.67|387.76|384.76|0
1595455200000|2020-07-22 22:00:00|417.18|413.18|390.65|386.65|427.98|423.98|379.77|376.77|0
1595541600000|2020-07-23 22:00:00|392.05|388.05|375|371|396.73|392.73|367.43|364.43|0
1595800800000|2020-07-26 22:00:00|381.28|377.28|393.62|389.62|393.75|389.75|375.4|372.4|0
1595887200000|2020-07-27 22:00:00|393.48|389.48|378.73|374.73|401.18|397.18|375.37|372.37|0
1595973600000|2020-07-28 22:00:00|379.5|375.5|408.4|404.4|409.19|405.19|372.25|368.25|0
1596060000000|2020-07-29 22:00:00|409.33|405.33|420.41|416.41|420.54|416.54|370.17|367.17|0
1596146400000|2020-07-30 22:00:00|423.08|419.08|416.33|412.33|423.51|419.51|383.78|380.78|0
1596405600000|2020-08-02 22:00:00|413.96|410.96|432.51|428.51|436.68|433.68|408.37|405.37|0
1596492000000|2020-08-03 22:00:00|433.54|429.54|438.75|434.75|439.06|435.53|416.03|413.03|0
1596578400000|2020-08-04 22:00:00|439.07|435.07|449.53|445.53|452.81|449.81|433.51|429.51|0
1596664800000|2020-08-05 22:00:00|449.28|445.28|468.84|464.84|470.5|466.91|436.99|433.99|0
1596751200000|2020-08-06 22:00:00|469.75|465.75|470.3|467.3|471.77|468.31|453.11|450.11|0
1597010400000|2020-08-09 22:00:00|471.88|467.88|474.39|470.39|478.26|475.26|458.18|455.18|0
1597096800000|2020-08-10 22:00:00|473.72|469.72|468.01|464.01|492.61|489.61|455.45|452.45|0
1597183200000|2020-08-11 22:00:00|467.9|463.9|488.05|484.05|497.32|494.32|458.26|454.26|0
1597269600000|2020-08-12 22:00:00|487.87|483.87|488.02|484.02|497.49|494.49|479.51|476.51|0
1597356000000|2020-08-13 22:00:00|488.39|484.39|484.04|481.04|496.17|492.17|475.08|472.08|0
1597615200000|2020-08-16 22:00:00|492.61|488.61|493.31|489.31|497.98|494.98|485.35|482.35|0
1597701600000|2020-08-17 22:00:00|492.51|488.51|497.97|493.97|499.98|496.98|481.59|478.59|0
1597788000000|2020-08-18 22:00:00|498.86|494.86|486.62|482.62|504.01|501.01|482.75|479.75|0
1597874400000|2020-08-19 22:00:00|485.3|481.3|495.83|491.83|500.02|497.02|469.92|465.92|0
1597960800000|2020-08-20 22:00:00|496.62|492.62|504.11|500.11|507.15|504.15|475.04|472.04|0
1598220000000|2020-08-23 22:00:00|517.36|513.36|531.43|527.43|534.06|531.06|515.54|512.54|0
1598306400000|2020-08-24 22:00:00|531.53|527.53|544.14|540.14|547.29|544.29|528.48|525.48|0
1598392800000|2020-08-25 22:00:00|544.06|540.06|576.37|572.37|579.72|575.72|538.44|534.75|0
1598479200000|2020-08-26 22:00:00|576.79|572.79|588.11|584.11|595.78|592.78|567.04|564.04|0
1598565600000|2020-08-27 22:00:00|588.4|584.4|598.92|594.92|604.31|600.31|586.4|582.87|0
1598824800000|2020-08-30 22:00:00|608.81|604.81|598.68|594.68|612.07|609.07|589.33|586.33|0
1598911200000|2020-08-31 22:00:00|598.38|594.38|629.72|625.72|630.61|626.61|591.93|587.93|0
1598997600000|2020-09-01 22:00:00|629.99|625.99|678.03|674.03|684.49|681.49|627.91|623.91|0
1599084000000|2020-09-02 22:00:00|677.89|673.89|584.54|580.54|684.89|680.89|564.79|561.79|0
1599170400000|2020-09-03 22:00:00|583.63|579.63|545.92|541.92|603.45|600.45|506.77|503.77|0
1599516000000|2020-09-07 22:00:00|553.93|550.93|455.36|451.36|554.87|551.87|443.92|439.92|0
1599602400000|2020-09-08 22:00:00|450.88|446.88|510.17|506.17|534.97|531.97|442.09|438.09|0
1599688800000|2020-09-09 22:00:00|511.86|507.86|469.71|465.71|531|528|458.93|455.93|0
1599775200000|2020-09-10 22:00:00|472.23|468.23|457.02|454.02|491.54|488.54|442.69|439.69|0
1600034400000|2020-09-13 22:00:00|488.23|485.23|489.89|485.89|506.18|503.18|477.21|474.21|0
1600120800000|2020-09-14 22:00:00|489.58|485.58|510.26|506.26|519.11|516.11|487.02|483.02|0
1600207200000|2020-09-15 22:00:00|510.49|506.49|496.79|492.79|527.32|524.32|491.31|488.31|0
1600293600000|2020-09-16 22:00:00|497.85|493.85|472.69|468.69|501|497|447.44|443.44|0
1600380000000|2020-09-17 22:00:00|471.7|467.7|446.85|443.85|484.06|481.06|422.65|419.65|0
1600639200000|2020-09-20 22:00:00|438.6|434.6|413.07|410.07|438.6|434.74|380.64|377.84|0
1600725600000|2020-09-21 22:00:00|414.85|411.85|437.96|434.96|442.76|439.96|405.79|402.99|0
1600812000000|2020-09-22 22:00:00|438.6|435.6|389.35|386.35|450.12|447.32|385.14|382.34|0
1600898400000|2020-09-23 22:00:00|388.44|385.44|397.56|394.56|416.57|413.77|368.61|365.81|0
1600984800000|2020-09-24 22:00:00|398.87|395.87|429.41|426.41|435.56|432.76|375.55|372.75|0
1601244000000|2020-09-27 22:00:00|445.14|442.14|473.4|470.4|475.35|472.35|441.55|438.75|0
1601330400000|2020-09-28 22:00:00|472.59|469.59|454.68|451.68|483.64|480.64|447.77|444.97|0
1601416800000|2020-09-29 22:00:00|455.29|452.29|466.44|463.44|496.2|493.4|428.06|425.06|0
1601503200000|2020-09-30 22:00:00|468.88|465.88|489.15|486.15|499.22|496.42|467.13|464.33|0
1601589600000|2020-10-01 22:00:00|489.23|486.23|472.62|469.62|493.38|490.38|443.2|438.92|0
1601848800000|2020-10-04 22:00:00|483.73|480.93|506.06|503.06|510.83|508.03|474.08|471.28|0
1601935200000|2020-10-05 22:00:00|506.64|503.64|462.16|459.16|524.7|521.9|457.64|454.64|0
1602021600000|2020-10-06 22:00:00|460.14|457.14|512.47|509.47|518.86|516.06|458.58|455.58|0
1602108000000|2020-10-07 22:00:00|511.56|508.56|537.74|534.74|538.3|535.3|510.99|507.99|0
1602194400000|2020-10-08 22:00:00|538.46|535.46|560.4|557.4|562.82|559.82|537.06|534.06|0
1602453600000|2020-10-11 22:00:00|556.37|553.57|601.36|598.36|609.36|606.56|555.55|552.75|0
1602540000000|2020-10-12 22:00:00|602.04|599.04|576.13|573.13|603.99|600.99|567.72|564.92|0
1602626400000|2020-10-13 22:00:00|575.67|572.67|557.58|554.58|593.6|590.8|551.97|549.17|0
1602712800000|2020-10-14 22:00:00|559.39|556.39|555.56|552.56|563.08|560.08|519.96|517.16|0
1602799200000|2020-10-15 22:00:00|555.97|552.97|544.99|541.99|579.91|577.11|542.24|539.44|0
1603058400000|2020-10-18 22:00:00|565.21|562.21|524.19|521.19|569.93|567.13|505.8|503|0
1603144800000|2020-10-19 22:00:00|526.83|523.83|522.44|519.44|552.06|549.26|512.8|509.8|0
1603231200000|2020-10-20 22:00:00|526.49|523.49|517.09|514.09|542.65|539.65|514.9|512.1|0
1603317600000|2020-10-21 22:00:00|516.79|513.79|534.3|531.3|534.3|531.3|496.2|493.2|0
1603404000000|2020-10-22 22:00:00|536.54|533.54|533.44|530.44|541.33|538.53|519|516.2|0
1603666800000|2020-10-25 23:00:00|503.61|500.81|495.17|492.17|515.46|512.66|461.58|458.78|0
1603753200000|2020-10-26 23:00:00|495.36|492.36|467.62|464.62|504.83|502.03|464.62|461.62|0
1603839600000|2020-10-27 23:00:00|467.81|464.81|423.76|420.76|474.48|471.48|409.69|406.89|0
1603926000000|2020-10-28 23:00:00|423.58|420.58|406.83|403.83|449.7|446.9|399.82|397.02|0
1604012400000|2020-10-29 23:00:00|407.26|404.26|405.44|402.64|422.69|419.89|375.2|372.4|0
1604271600000|2020-11-01 23:00:00|402.22|399.42|424.21|421.21|440.13|437.33|401.5|398.7|0
1604358000000|2020-11-02 23:00:00|423.47|420.47|461.89|458.39|478.31|475.51|423.47|420.47|0
1604444400000|2020-11-03 23:00:00|461.84|458.34|520.38|517.38|548.91|545.91|433.83|430.33|0
1604530800000|2020-11-04 23:00:00|519.44|516.44|575.75|572.75|583.76|580.96|507.39|504.39|0
1604617200000|2020-11-05 23:00:00|573.54|570.54|565.86|563.06|581.3|578.5|533.58|530.78|0
1604876400000|2020-11-08 23:00:00|603.69|600.69|598.52|595.52|704.02|700.1|591.79|588.79|0
1604962800000|2020-11-09 23:00:00|598.28|595.28|594.49|591.49|609.59|606.59|563.07|560.27|0
1605049200000|2020-11-10 23:00:00|595.93|592.93|617.73|614.73|619.54|616.74|582.97|579.97|0
1605135600000|2020-11-11 23:00:00|617.17|614.17|590.3|587.3|617.17|614.17|568.84|566.04|0
1605222000000|2020-11-12 23:00:00|589.57|586.57|624.58|621.58|631.44|628.64|573.13|570.13|0
1605481200000|2020-11-15 23:00:00|649.92|647.12|664.73|661.73|671.58|668.78|637.57|634.77|0
1605567600000|2020-11-16 23:00:00|663.19|660.19|642.83|639.83|665.92|662.92|627.74|624.94|0
1605654000000|2020-11-17 23:00:00|643.84|640.84|604.42|601.42|657.94|655.14|601.5|598.5|0
1605740400000|2020-11-18 23:00:00|605.3|602.3|604.86|601.86|620.89|618.09|588.75|585.95|0
1605826800000|2020-11-19 23:00:00|599.25|596.25|587.45|584.65|620.91|618.11|586.55|583.95|0
1606086000000|2020-11-22 23:00:00|607.49|604.69|614.29|611.49|623.3|620.7|590.33|587.73|0
1606172400000|2020-11-23 23:00:00|614.19|611.39|666.92|664.12|670.08|667.28|613.32|610.52|0
1606258800000|2020-11-24 23:00:00|666.83|664.03|658.47|655.67|682.76|679.96|647.59|644.99|0
1606431600000|2020-11-26 23:00:00|657.64|654.84|665.36|662.86|669.09|666.59|654.81|652.31|0
1606690800000|2020-11-29 23:00:00|644.78|641.98|657.01|654.21|661.83|659.33|625.87|623.37|0
1606777200000|2020-11-30 23:00:00|657.7|654.9|684.76|681.96|699.16|696.66|653.36|650.56|0
1606863600000|2020-12-01 23:00:00|684.74|681.94|693.37|690.57|695.38|692.88|668.64|666.14|0
1606950000000|2020-12-02 23:00:00|694.25|691.45|690.88|688.08|703.7|701.2|680.11|677.61|0
1607036400000|2020-12-03 23:00:00|692.03|689.23|712.07|709.57|720.13|717.63|689.44|686.64|0
1607295600000|2020-12-06 23:00:00|709.68|706.88|704.12|701.32|716.51|714.01|694.81|692.31|0
1607382000000|2020-12-07 23:00:00|704.55|701.75|723.4|720.6|726.65|724.15|688.04|685.54|0
1607468400000|2020-12-08 23:00:00|727.36|724.56|691.34|688.54|732.05|729.25|682.16|679.66|0
1607554800000|2020-12-09 23:00:00|691.35|688.55|692.26|689.46|701.44|698.94|668.7|666.2|0
1607641200000|2020-12-10 23:00:00|691.26|688.46|687.57|685.07|695.88|693.08|655.99|653.49|0
1607900400000|2020-12-13 23:00:00|704.06|701.26|677.62|674.82|718.56|716.06|673.29|670.79|0
1607986800000|2020-12-14 23:00:00|679.95|677.15|719.34|716.54|719.38|716.58|671.7|668.9|0
1608073200000|2020-12-15 23:00:00|719.69|716.89|723.07|720.27|732.39|729.89|711.62|708.82|0
1608159600000|2020-12-16 23:00:00|724.17|721.37|741.02|738.22|743.71|741.21|721.76|718.96|0
1608246000000|2020-12-17 23:00:00|740.05|737.25|737.75|734.95|748.29|745.79|708.73|706.23|0
1608505200000|2020-12-20 23:00:00|715.89|713.39|715.69|712.89|723.81|721.31|642.64|640.14|0
1608591600000|2020-12-21 23:00:00|716.87|714.07|706.08|703.28|725.47|722.97|698.35|695.85|0
1608678000000|2020-12-22 23:00:00|705.94|703.14|711.07|708.27|727.5|725|685.74|682.94|0
1608764400000|2020-12-23 23:00:00|712.01|709.21|717.55|715.05|720.21|717.71|705.79|703.29|0
1609110000000|2020-12-27 23:00:00|740.07|737.27|751.15|748.35|752.92|750.42|736.19|733.69|0
1609196400000|2020-12-28 23:00:00|751.85|749.05|746.68|743.88|767.39|764.89|738.26|735.76|0
1609282800000|2020-12-29 23:00:00|747.91|745.11|747.71|744.91|760.07|757.57|740.16|737.36|0
1609369200000|2020-12-30 23:00:00|747.81|745.01|766.86|764.06|772.09|769.59|738.3|735.8|0
1609714800000|2021-01-03 23:00:00|782.42|779.62|720.62|717.82|790.68|788.18|683.43|680.93|0
1609801200000|2021-01-04 23:00:00|720.93|718.13|739.27|736.67|750.45|748.05|701.73|699.33|0
1609887600000|2021-01-05 23:00:00|739.93|737.33|772.91|770.31|791.12|788.72|711.24|708.84|0
1609974000000|2021-01-06 23:00:00|772.81|770.21|812.9|810.3|818.88|816.68|764.08|761.48|0
1610060400000|2021-01-07 23:00:00|811.93|809.33|836.16|833.96|836.77|834.57|792.3|790.1|0
1610319600000|2021-01-10 23:00:00|817.49|814.89|810.93|808.33|825.65|823.45|794.89|792.69|0
1610406000000|2021-01-11 23:00:00|812.2|809.6|808.76|806.16|822.2|820|786.13|783.93|0
1610492400000|2021-01-12 23:00:00|808.79|806.19|823.05|820.45|826.87|824.67|793.74|791.54|0
1610578800000|2021-01-13 23:00:00|822.26|819.66|808.26|805.66|830.87|828.27|801.72|799.52|0
1610665200000|2021-01-14 23:00:00|808.79|806.19|767.59|764.99|812.68|810.08|761.02|758.82|0
1611010800000|2021-01-18 23:00:00|805.3|802.7|807.55|805.15|809.73|807.73|786.65|784.65|0
1611097200000|2021-01-19 23:00:00|808.13|805.73|853.31|850.91|863.69|861.69|802.43|800.03|0
1611183600000|2021-01-20 23:00:00|852.37|849.97|857.17|854.77|870.15|867.75|848.09|846.09|0
1611270000000|2021-01-21 23:00:00|858.18|855.78|844.51|842.51|859.63|857.23|826.44|824.44|0
1611529200000|2021-01-24 23:00:00|860.44|858.04|856.68|854.28|861.75|859.75|803.75|801.75|0
1611615600000|2021-01-25 23:00:00|856.73|854.33|855.11|852.71|871.48|869.48|833.24|830.84|0
1611702000000|2021-01-26 23:00:00|857.65|855.25|763.72|761.32|862.34|859.94|735.74|733.74|0
1611788400000|2021-01-27 23:00:00|763.46|761.06|788.24|785.84|838.86|836.86|735.12|733.12|0
1611874800000|2021-01-28 23:00:00|789.38|786.98|728.04|725.64|796.15|793.75|717.4|715.4|0
1612134000000|2021-01-31 23:00:00|750.21|747.81|782.32|779.92|793.61|791.61|738.44|736.44|0
1612220400000|2021-02-01 23:00:00|782.07|779.67|841.49|839.09|847.63|845.63|778.16|775.76|0
1612306800000|2021-02-02 23:00:00|842.67|840.27|842.01|839.61|853.82|851.42|819.36|817.36|0
1612393200000|2021-02-03 23:00:00|842.56|840.16|871.06|868.66|876.78|874.38|821.38|818.98|0
1612479600000|2021-02-04 23:00:00|871.88|869.48|889.88|887.48|893.76|891.76|867.44|865.04|0
1612738800000|2021-02-07 23:00:00|898.13|895.73|915.42|913.22|916.17|913.97|891.27|889.27|0
1612825200000|2021-02-08 23:00:00|916.16|913.96|916.08|913.88|917.76|915.56|900.14|898.34|0
1612911600000|2021-02-09 23:00:00|916.9|914.7|912.73|910.53|932.45|930.65|883.89|882.09|0
1612998000000|2021-02-10 23:00:00|913.22|911.02|909.39|907.19|924.44|922.64|889.42|887.62|0
1613084400000|2021-02-11 23:00:00|909.7|907.5|937.77|935.57|937.93|936.13|894.78|892.98|0
1613430000000|2021-02-15 23:00:00|954.28|952.08|932.01|929.81|956.77|954.97|922.26|920.46|0
1613516400000|2021-02-16 23:00:00|932.3|930.1|931.43|929.23|935.57|933.77|900.68|898.88|0
1613602800000|2021-02-17 23:00:00|930.89|928.69|914.66|912.46|938.91|936.71|884.8|883|0
1613689200000|2021-02-18 23:00:00|913.73|911.53|902.39|900.59|933.83|932.03|894.39|892.19|0
1613948400000|2021-02-21 23:00:00|874.82|872.62|879.12|877.12|901.32|899.72|864.75|862.95|0
1614034800000|2021-02-22 23:00:00|882.07|880.07|878.72|876.72|898.45|896.45|809.15|807.55|0
1614121200000|2021-02-23 23:00:00|879.66|877.66|923.43|921.43|929.77|927.77|854.82|852.82|0
1614207600000|2021-02-24 23:00:00|925.29|923.29|825.97|823.97|936.34|934.34|817.04|815.44|0
1614294000000|2021-02-25 23:00:00|825.73|823.73|807.66|805.66|861.78|860.18|792.35|790.75|0
1614553200000|2021-02-28 23:00:00|854.65|852.65|905.09|903.09|913.66|912.06|846.05|844.45|0
1614639600000|2021-03-01 23:00:00|905.18|903.18|869.8|867.8|908.29|906.29|868.01|866.07|0
1614726000000|2021-03-02 23:00:00|870.29|868.29|818.63|816.63|899.34|897.74|815.5|813.5|0
1614812400000|2021-03-03 23:00:00|817.71|815.71|767.43|765.43|843.54|841.94|724.61|723.01|0
1614898800000|2021-03-04 23:00:00|767.25|765.25|840.2|838.2|851.01|849.41|731.12|729.52|0
1615158000000|2021-03-07 23:00:00|814.86|813.26|831.88|829.88|879.82|878.22|797.86|796.26|0
1615244400000|2021-03-08 23:00:00|832.47|830.47|876.65|874.65|902.03|900.43|827.85|825.85|0
1615330800000|2021-03-09 23:00:00|877.88|875.88|908.41|906.41|916.47|914.87|858.27|856.27|0
1615417200000|2021-03-10 23:00:00|908.78|906.78|938.13|936.13|959.19|957.59|894.17|892.17|0
1615503600000|2021-03-11 23:00:00|938.76|936.76|944.55|942.95|948.43|946.83|910.94|909.34|0
1615762800000|2021-03-14 23:00:00|940.93|939.33|962.38|960.38|970.13|968.13|923.18|921.58|0
1615849200000|2021-03-15 23:00:00|962.13|960.13|968.63|966.63|980.43|978.83|952.68|951.08|0
1615935600000|2021-03-16 23:00:00|967.88|965.88|976.13|974.13|982.68|981.08|934.93|933.33|0
1616022000000|2021-03-17 23:00:00|976.38|974.38|921.66|919.66|988.38|986.38|912.43|910.43|0
1616367600000|2021-03-21 23:00:00|960.03|957.63|985.04|982.24|998.46|996.06|954.91|952.51|0
1616454000000|2021-03-22 23:00:00|984.6|981.8|958.58|955.78|989.84|987.24|951.69|948.89|0
1616540400000|2021-03-23 23:00:00|958.15|955.35|944.45|941.65|983.55|981.15|939.11|936.31|0
1616626800000|2021-03-24 23:00:00|944.24|941.44|957.2|954.4|962.16|959.36|910.32|907.92|0
1616713200000|2021-03-25 23:00:00|957.31|954.51|1010.26|1007.46|1014.79|1011.99|955.53|952.73|0
1616972400000|2021-03-28 23:00:00|993.82|991.02|1010.56|1007.76|1015.86|1013.46|982.03|979.63|0
1617055200000|2021-03-29 22:00:00|1010.75|1007.95|992.39|989.59|1013.96|1011.16|982.07|979.67|0
1617141600000|2021-03-30 22:00:00|992.63|989.83|1006.07|1003.27|1023.45|1021.05|985.99|983.19|0
1617228000000|2021-03-31 22:00:00|1007.52|1004.72|1048.62|1045.82|1049.11|1046.71|1004.68|1001.88|0
1617573600000|2021-04-04 22:00:00|1066.45|1064.05|1099.36|1096.56|1102.89|1100.49|1066.45|1064.05|0
1617660000000|2021-04-05 22:00:00|1099.37|1096.57|1095.73|1092.93|1103.96|1101.56|1083.03|1080.63|0
1617746400000|2021-04-06 22:00:00|1095.56|1092.76|1102.19|1099.39|1102.84|1100.04|1085.97|1083.57|0
1617832800000|2021-04-07 22:00:00|1101.92|1099.12|1123.64|1120.84|1124.27|1121.47|1099.69|1097.29|0
1617919200000|2021-04-08 22:00:00|1123.35|1120.55|1139.34|1136.54|1146.18|1143.78|1107.13|1104.73|0
1618178400000|2021-04-11 22:00:00|1135.79|1132.99|1146.57|1143.77|1148.2|1145.8|1132.63|1130.23|0
1618264800000|2021-04-12 22:00:00|1146.88|1144.08|1156.53|1153.73|1161.5|1159.1|1126.46|1124.06|0
1618351200000|2021-04-13 22:00:00|1157.17|1154.37|1147.6|1144.8|1165.77|1163.37|1138.15|1135.75|0
1618437600000|2021-04-14 22:00:00|1147.79|1144.99|1184.58|1181.78|1186.82|1184.42|1143.73|1140.93|0
1618524000000|2021-04-15 22:00:00|1183.6|1180.8|1193.54|1190.74|1203.46|1201.06|1176.23|1173.43|0
1618783200000|2021-04-18 22:00:00|1190.45|1187.65|1179.57|1176.77|1195.31|1192.91|1167.17|1164.77|0
1618869600000|2021-04-19 22:00:00|1180.44|1177.64|1148.26|1145.46|1189.44|1186.64|1138.52|1136.12|0
1618956000000|2021-04-20 22:00:00|1147.92|1145.12|1180.07|1177.27|1187.72|1185.32|1140.67|1137.87|0
1619042400000|2021-04-21 22:00:00|1180.57|1177.77|1155.47|1152.67|1193.81|1191.41|1144.38|1141.98|0
1619128800000|2021-04-22 22:00:00|1155.45|1152.65|1189.04|1186.24|1207.36|1204.96|1153.84|1151.04|0
1619388000000|2021-04-25 22:00:00|1194.38|1191.58|1201.9|1199.1|1205.98|1203.58|1186.06|1183.66|0
1619474400000|2021-04-26 22:00:00|1202.1|1199.3|1200.25|1197.45|1210.44|1207.64|1189.01|1186.61|0
1619560800000|2021-04-27 22:00:00|1201.63|1198.83|1204.75|1201.95|1213.65|1211.25|1195.18|1192.78|0
1619647200000|2021-04-28 22:00:00|1205.41|1202.61|1220.2|1217.4|1229.47|1227.07|1191.8|1189.4|0
1619733600000|2021-04-29 22:00:00|1221|1218.2|1203.59|1200.79|1221.12|1218.32|1190.85|1188.45|0
1619992800000|2021-05-02 22:00:00|1211.07|1208.67|1204.35|1201.55|1222.14|1219.74|1202.16|1199.76|0
1620079200000|2021-05-03 22:00:00|1205.22|1202.42|1182.96|1180.16|1206.26|1203.46|1148.47|1146.07|0
1620165600000|2021-05-04 22:00:00|1182.5|1179.7|1181.87|1179.07|1200.57|1198.17|1176.54|1174.14|0
1620252000000|2021-05-05 22:00:00|1182.34|1179.54|1217.59|1214.79|1218.06|1215.26|1165.18|1162.78|0
1620338400000|2021-05-06 22:00:00|1217.39|1214.59|1243.09|1240.29|1248.97|1246.57|1212.75|1210.35|0
1620597600000|2021-05-09 22:00:00|1244.13|1241.33|1201.55|1198.75|1248.86|1246.46|1196.5|1193.7|0
1620684000000|2021-05-10 22:00:00|1200.63|1197.83|1166.89|1164.09|1208.34|1205.54|1132.94|1130.54|0
1620770400000|2021-05-11 22:00:00|1167.67|1164.87|1095.26|1092.46|1176.46|1173.66|1092.47|1089.67|0
1620856800000|2021-05-12 22:00:00|1094.92|1092.12|1141.08|1138.28|1153.61|1151.21|1073.5|1071.1|0
1620943200000|2021-05-13 22:00:00|1141.65|1138.85|1194.15|1191.75|1198.45|1196.05|1136.05|1133.25|0
1621202400000|2021-05-16 22:00:00|1187.62|1184.82|1185.43|1182.63|1190.65|1188.25|1164.02|1161.62|0
1621288800000|2021-05-17 22:00:00|1184.67|1181.87|1144.4|1141.6|1201.67|1198.87|1142.38|1139.58|0
1621375200000|2021-05-18 22:00:00|1144.18|1141.38|1139.19|1136.39|1151.8|1149|1094.89|1092.49|0
1621461600000|2021-05-19 22:00:00|1137.74|1134.94|1177.52|1174.72|1192.95|1190.55|1117.7|1115.3|0
1621548000000|2021-05-20 22:00:00|1177.82|1175.02|1180.32|1177.52|1207.02|1204.62|1172.33|1169.93|0
1621807200000|2021-05-23 22:00:00|1189.46|1186.66|1216.62|1213.82|1223.52|1221.12|1187.39|1184.59|0
1621893600000|2021-05-24 22:00:00|1215.93|1213.13|1206.9|1204.1|1229.19|1226.39|1198.44|1196.04|0
1621980000000|2021-05-25 22:00:00|1207.07|1204.27|1209.42|1206.62|1220.82|1218.42|1198.43|1196.03|0
1622066400000|2021-05-26 22:00:00|1209.23|1206.43|1222.08|1219.28|1224.21|1221.5|1195.24|1192.44|0
1622152800000|2021-05-27 22:00:00|1223.26|1220.46|1215.76|1213.36|1229.67|1226.87|1213.31|1210.91|0
1622498400000|2021-05-31 22:00:00|1218.89|1216.09|1211.29|1208.49|1239.94|1237.54|1208.11|1205.71|0
1622584800000|2021-06-01 22:00:00|1210.9|1208.1|1220.01|1217.21|1226.75|1224.35|1204.46|1201.66|0
1622671200000|2021-06-02 22:00:00|1220.81|1218.01|1206.93|1204.13|1225.57|1222.77|1182.46|1180.06|0
1622757600000|2021-06-03 22:00:00|1207.25|1204.45|1237.91|1235.51|1243.08|1240.68|1193.61|1190.81|0
1623016800000|2021-06-06 22:00:00|1232.19|1229.39|1238.41|1235.61|1243.17|1240.77|1226.13|1223.73|0
1623103200000|2021-06-07 22:00:00|1238.58|1235.78|1236.1|1233.3|1247.37|1244.97|1219.37|1216.97|0
1623189600000|2021-06-08 22:00:00|1236.11|1233.31|1232.63|1229.83|1244.99|1242.59|1228.3|1225.9|0
1623276000000|2021-06-09 22:00:00|1233.28|1230.48|1246.43|1243.63|1257.15|1254.75|1218.85|1216.45|0
1623362400000|2021-06-10 22:00:00|1246.46|1243.66|1251.01|1248.61|1254.24|1251.84|1237.29|1234.89|0
1623621600000|2021-06-13 22:00:00|1258.27|1255.47|1261.53|1258.73|1263.31|1260.91|1240.7|1238.3|0
1623708000000|2021-06-14 22:00:00|1261.51|1258.71|1255.16|1252.36|1272.65|1270.22|1246.17|1243.77|0
1623794400000|2021-06-15 22:00:00|1255.61|1252.81|1223.05|1220.25|1257.77|1255.37|1211.75|1209.35|0
1623880800000|2021-06-16 22:00:00|1223.54|1220.74|1232.07|1229.27|1240.37|1237.97|1203.44|1200.64|0
1623967200000|2021-06-17 22:00:00|1232.52|1229.72|1174.17|1171.77|1237.08|1234.28|1170.65|1168.25|0
1624226400000|2021-06-20 22:00:00|1170.94|1168.14|1235.78|1232.98|1236.98|1234.18|1169.33|1166.93|0
1624312800000|2021-06-21 22:00:00|1236.26|1233.46|1252.64|1249.84|1258.9|1256.5|1223.34|1220.94|0
1624399200000|2021-06-22 22:00:00|1251.44|1248.64|1247.55|1244.75|1261.52|1258.72|1244.45|1242.05|0
1624485600000|2021-06-23 22:00:00|1247.37|1244.57|1273.57|1270.77|1274.15|1271.35|1245.83|1243.03|0
1624572000000|2021-06-24 22:00:00|1273.48|1270.68|1282.7|1280.3|1287.36|1284.96|1265.34|1262.94|0
1624831200000|2021-06-27 22:00:00|1283.59|1280.79|1291.7|1288.9|1292.2|1289.56|1275.5|1273.1|0
1624917600000|2021-06-28 22:00:00|1290.75|1287.95|1295.55|1292.75|1301.38|1298.98|1282.47|1279.67|0
1625004000000|2021-06-29 22:00:00|1296.01|1293.21|1304.14|1301.34|1305.31|1302.51|1281.34|1278.94|0
1625090400000|2021-06-30 22:00:00|1305.3|1302.5|1320.56|1317.76|1322.07|1319.67|1297.44|1295.04|0
1625176800000|2021-07-01 22:00:00|1320.21|1317.41|1349.37|1346.97|1356.23|1353.83|1318.9|1316.1|0
1625522400000|2021-07-05 22:00:00|1350.12|1347.52|1338.29|1335.69|1353.82|1351.62|1317.83|1315.63|0
1625608800000|2021-07-06 22:00:00|1338.94|1336.34|1362.68|1360.08|1363.22|1361.02|1332.08|1329.88|0
1625695200000|2021-07-07 22:00:00|1362.53|1359.93|1323.71|1321.11|1362.89|1360.29|1295.12|1292.92|0
1625781600000|2021-07-08 22:00:00|1323.94|1321.34|1370.74|1368.14|1373.42|1371.22|1307.35|1304.75|0
1626040800000|2021-07-11 22:00:00|1364.06|1361.46|1386.58|1383.98|1388.67|1386.07|1353.32|1351.12|0
1626127200000|2021-07-12 22:00:00|1387.09|1384.49|1370.36|1367.76|1393.1|1390.9|1366.9|1364.7|0
1626213600000|2021-07-13 22:00:00|1370.82|1368.22|1378.13|1375.53|1393.81|1391.61|1361.4|1358.8|0
1626300000000|2021-07-14 22:00:00|1378.07|1375.47|1358.83|1356.23|1380.92|1378.72|1345.02|1342.82|0
1626386400000|2021-07-15 22:00:00|1359.09|1356.49|1328.13|1325.53|1377.19|1374.99|1326.5|1324.3|0
1626645600000|2021-07-18 22:00:00|1314.52|1312.32|1278.72|1276.12|1319.14|1316.94|1243.32|1241.12|0
1626732000000|2021-07-19 22:00:00|1278.88|1276.28|1331.33|1328.73|1340.93|1338.73|1269.87|1267.67|0
1626818400000|2021-07-20 22:00:00|1331.13|1328.53|1364.38|1361.78|1365.41|1362.81|1323.06|1320.46|0
1626904800000|2021-07-21 22:00:00|1364.78|1362.18|1379.76|1377.16|1380.61|1378.01|1351.72|1349.52|0
1626991200000|2021-07-22 22:00:00|1380.35|1377.75|1408.8|1406.6|1415.29|1413.09|1376.61|1374.01|0
1627250400000|2021-07-25 22:00:00|1398.85|1396.25|1423.11|1420.51|1424.08|1421.48|1384.76|1382.56|0
1627336800000|2021-07-26 22:00:00|1422.74|1420.14|1389.11|1386.51|1423.23|1420.63|1375.43|1373.23|0
1627423200000|2021-07-27 22:00:00|1390.47|1387.87|1400.79|1398.19|1414.81|1412.61|1387.31|1385.11|0
1627509600000|2021-07-28 22:00:00|1401.54|1398.94|1401.64|1399.04|1429.41|1427.21|1389.36|1386.76|0
1627596000000|2021-07-29 22:00:00|1403.07|1400.47|1402.51|1399.91|1411.8|1409.6|1379.77|1377.39|0
1627855200000|2021-08-01 22:00:00|1421.54|1418.94|1392.12|1389.52|1426.39|1424.19|1385.87|1383.67|0
1627941600000|2021-08-02 22:00:00|1392.76|1390.16|1416.48|1413.88|1423.16|1420.96|1374.47|1372.27|0
1628028000000|2021-08-03 22:00:00|1416.95|1414.35|1402.81|1400.21|1421.79|1419.38|1398.57|1396.37|0
1628114400000|2021-08-04 22:00:00|1402.93|1400.33|1426.42|1423.82|1427.68|1425.48|1400.78|1398.18|0
1628200800000|2021-08-05 22:00:00|1426.04|1423.44|1435.13|1432.53|1437.91|1435.71|1422.02|1419.42|0
1628460000000|2021-08-08 22:00:00|1425.56|1422.96|1432.38|1429.78|1435.98|1433.78|1421.66|1419.46|0
1628546400000|2021-08-09 22:00:00|1431.9|1429.3|1433.79|1431.19|1442.09|1439.89|1421.69|1419.09|0
1628632800000|2021-08-10 22:00:00|1434.07|1431.47|1443.83|1441.23|1446.9|1444.7|1425.42|1423.22|0
1628719200000|2021-08-11 22:00:00|1443.89|1441.29|1458.18|1455.58|1458.78|1456.47|1433.87|1431.67|0
1628805600000|2021-08-12 22:00:00|1458.47|1455.87|1463.7|1461.5|1465.4|1463.2|1453.96|1451.36|0
1629064800000|2021-08-15 22:00:00|1449.82|1447.62|1475.04|1472.44|1478.39|1476.19|1435.8|1433.6|0
1629151200000|2021-08-16 22:00:00|1474.43|1471.83|1440.75|1438.15|1474.54|1471.94|1416.2|1414|0
1629237600000|2021-08-17 22:00:00|1440.24|1437.64|1394.75|1392.15|1452.35|1450.15|1386.88|1384.28|0
1629324000000|2021-08-18 22:00:00|1394.71|1392.11|1409.63|1407.03|1420.42|1418.22|1356.54|1354.34|0
1629410400000|2021-08-19 22:00:00|1410.1|1407.5|1439.35|1437.15|1445.4|1443.2|1381.19|1378.99|0
1629669600000|2021-08-22 22:00:00|1454.82|1452.62|1484.28|1481.68|1488.4|1486.2|1449.55|1447.35|0
1629756000000|2021-08-23 22:00:00|1483.64|1481.04|1487.38|1484.78|1494.36|1491.76|1479.67|1477.47|0
1629842400000|2021-08-24 22:00:00|1486.84|1484.24|1496.34|1493.74|1499.8|1497.6|1479.38|1476.78|0
1629928800000|2021-08-25 22:00:00|1496.2|1493.6|1473.16|1470.56|1496.33|1493.73|1468.29|1466.09|0
1630015200000|2021-08-26 22:00:00|1473.19|1470.59|1505.6|1503.4|1510.97|1508.77|1465.76|1463.16|0
1630274400000|2021-08-29 22:00:00|1508.13|1505.93|1530.65|1528.05|1534.89|1532.69|1506.91|1504.71|0
1630360800000|2021-08-30 22:00:00|1530.12|1527.52|1528.45|1525.85|1542.51|1539.91|1514|1511.8|0
1630447200000|2021-08-31 22:00:00|1528.93|1526.33|1522.85|1520.25|1540.66|1538.46|1520.24|1518.04|0
1630533600000|2021-09-01 22:00:00|1523.27|1520.67|1537.02|1534.42|1543.84|1541.64|1517.02|1514.42|0
1630620000000|2021-09-02 22:00:00|1536.88|1534.28|1533.51|1531.31|1548.68|1546.48|1519.92|1517.72|0
1630965600000|2021-09-06 22:00:00|1538.74|1536.14|1518.1|1515.5|1539.51|1537.31|1511.57|1509.37|0
1631052000000|2021-09-07 22:00:00|1518.5|1515.9|1510.89|1508.29|1524.94|1522.34|1493.23|1491.03|0
1631138400000|2021-09-08 22:00:00|1511.36|1508.76|1493.73|1491.13|1529.02|1526.82|1486.63|1484.43|0
1631224800000|2021-09-09 22:00:00|1494.12|1491.52|1462.76|1460.56|1517.83|1515.63|1458.31|1456.11|0
1631484000000|2021-09-12 22:00:00|1478.9|1476.3|1476.4|1473.8|1493.02|1490.82|1446.7|1444.5|0
1631570400000|2021-09-13 22:00:00|1475.88|1473.28|1446.81|1444.21|1488.82|1486.62|1436.41|1434.21|0
1631656800000|2021-09-14 22:00:00|1447.27|1444.67|1485.02|1482.42|1486.77|1484.57|1438.11|1435.91|0
1631743200000|2021-09-15 22:00:00|1485.6|1483|1469.43|1466.83|1487.16|1484.56|1443.29|1441.09|0
1631829600000|2021-09-16 22:00:00|1469.58|1466.98|1426.93|1424.53|1481.71|1479.11|1422.84|1420.84|0
1632088800000|2021-09-19 22:00:00|1389.57|1387.57|1358.16|1355.76|1394.18|1392.18|1311.89|1309.89|0
1632175200000|2021-09-20 22:00:00|1358.43|1356.03|1349.9|1347.5|1407.74|1405.74|1342.94|1340.54|0
1632261600000|2021-09-21 22:00:00|1349.76|1347.36|1396.23|1393.83|1415.87|1413.87|1335.14|1332.74|0
1632348000000|2021-09-22 22:00:00|1396.05|1393.65|1447.67|1445.27|1463.08|1461.08|1396.05|1393.65|0
1632434400000|2021-09-23 22:00:00|1446.97|1444.57|1453.47|1451.07|1460.2|1458.2|1419.89|1417.89|0
1632693600000|2021-09-26 22:00:00|1471.57|1469.17|1436.82|1434.42|1471.57|1469.17|1433.1|1431.1|0
1632780000000|2021-09-27 22:00:00|1437.72|1435.32|1356.67|1354.27|1448.97|1446.57|1345.43|1343.43|0
1632866400000|2021-09-28 22:00:00|1358.71|1356.31|1367.23|1364.83|1387.33|1385.33|1354.66|1352.66|0
1632952800000|2021-09-29 22:00:00|1368.36|1365.96|1309.72|1307.32|1396.23|1394.23|1304.89|1302.78|0
1633039200000|2021-09-30 22:00:00|1310.64|1308.24|1358.37|1355.97|1373.32|1371.32|1270.66|1268.66|0
1633298400000|2021-10-03 22:00:00|1331.09|1328.69|1302.98|1300.58|1352.62|1350.62|1278.16|1276.16|0
1633384800000|2021-10-04 22:00:00|1303.05|1300.65|1343.19|1340.79|1366.93|1364.93|1279.85|1277.45|0
1633471200000|2021-10-05 22:00:00|1342.67|1340.27|1362.71|1360.31|1364.32|1361.92|1282.91|1280.91|0
1633557600000|2021-10-06 22:00:00|1362.24|1359.84|1397.25|1394.85|1426.99|1424.99|1358.04|1355.64|0
1633644000000|2021-10-07 22:00:00|1397.16|1394.76|1384.17|1381.77|1412.7|1410.7|1382.07|1380.07|0
1633903200000|2021-10-10 22:00:00|1372.99|1370.99|1353.58|1351.18|1411.65|1409.65|1349.47|1347.07|0
1633989600000|2021-10-11 22:00:00|1353.77|1351.37|1332.14|1329.74|1369.51|1367.51|1323.03|1320.63|0
1634076000000|2021-10-12 22:00:00|1332.8|1330.4|1359.53|1357.13|1367.71|1365.71|1323.72|1321.72|0
1634162400000|2021-10-13 22:00:00|1359.12|1356.72|1438.29|1435.89|1440.84|1438.44|1359.12|1356.72|0
1634248800000|2021-10-14 22:00:00|1437.48|1435.08|1466.7|1464.3|1470.39|1468.39|1429.91|1427.51|0
1634508000000|2021-10-17 22:00:00|1452.87|1450.47|1479.55|1477.15|1482.37|1480.37|1439.53|1437.53|0
1634594400000|2021-10-18 22:00:00|1479.2|1476.8|1517.46|1515.06|1520.15|1517.75|1475.11|1472.71|0
1634680800000|2021-10-19 22:00:00|1518.15|1515.75|1527.77|1525.37|1534.61|1532.61|1507.05|1504.65|0
1634767200000|2021-10-20 22:00:00|1528.87|1526.47|1534.37|1531.97|1545.55|1543.55|1513.56|1511.16|0
1634853600000|2021-10-21 22:00:00|1534.93|1532.53|1537.08|1535.08|1553.97|1551.97|1518.57|1516.57|0
1635112800000|2021-10-24 22:00:00|1543.86|1541.46|1567.47|1565.07|1568.6|1566.2|1531.39|1529.39|0
1635199200000|2021-10-25 22:00:00|1567.72|1565.32|1566.52|1564.12|1592.09|1590.09|1563.52|1561.52|0
1635285600000|2021-10-26 22:00:00|1566.55|1564.15|1550.94|1548.54|1578.33|1576.33|1546.47|1544.47|0
1635372000000|2021-10-27 22:00:00|1551.23|1548.83|1581.3|1578.9|1591.85|1589.85|1548.05|1545.65|0
1635458400000|2021-10-28 22:00:00|1579.74|1577.34|1602.02|1600.02|1603.02|1601.02|1561.81|1559.81|0
1635721200000|2021-10-31 23:00:00|1608.83|1606.83|1609.54|1607.14|1621.26|1619.26|1588.81|1586.81|0
1635807600000|2021-11-01 23:00:00|1609.42|1607.02|1621.27|1618.87|1628.59|1626.59|1595.45|1593.05|0
1635894000000|2021-11-02 23:00:00|1621.52|1619.12|1657.37|1654.97|1657.87|1655.47|1614.8|1612.8|0
1635980400000|2021-11-03 23:00:00|1657.62|1655.22|1676.55|1674.15|1678.06|1675.66|1652.61|1650.21|0
1636066800000|2021-11-04 23:00:00|1676.8|1674.4|1686.06|1684.06|1713.05|1711.05|1669.11|1667.11|0
1636326000000|2021-11-07 23:00:00|1688.44|1686.04|1692.34|1689.94|1708.34|1706.34|1685.5|1683.5|0
1636412400000|2021-11-08 23:00:00|1692.67|1690.27|1677.3|1674.9|1701.58|1699.58|1665.64|1663.64|0
1636498800000|2021-11-09 23:00:00|1676.59|1674.19|1646.14|1643.74|1681.58|1679.58|1627.08|1625.08|0
1636585200000|2021-11-10 23:00:00|1646.78|1644.38|1647.85|1645.65|1662.84|1660.84|1640.18|1637.78|0
1636671600000|2021-11-11 23:00:00|1649.03|1646.83|1684.01|1681.81|1684.55|1682.75|1645.18|1643.38|0
1636930800000|2021-11-14 23:00:00|1679.44|1677.24|1681.28|1679.08|1698.44|1696.64|1668.21|1666.41|0
1637017200000|2021-11-15 23:00:00|1682.01|1679.81|1697.99|1695.79|1710.67|1708.87|1671.94|1670.14|0
1637103600000|2021-11-16 23:00:00|1698.24|1696.04|1686.1|1683.9|1701.91|1700.11|1680.67|1678.87|0
1637190000000|2021-11-17 23:00:00|1686.78|1684.58|1706.31|1704.11|1707.63|1705.43|1669.23|1667.43|0
1637276400000|2021-11-18 23:00:00|1707|1704.8|1696.17|1694.37|1724.61|1722.41|1685.46|1683.66|0
1637535600000|2021-11-21 23:00:00|1709.31|1707.11|1684.92|1682.72|1741.09|1739.29|1675.45|1673.65|0
1637622000000|2021-11-22 23:00:00|1686.25|1684.05|1685.76|1683.56|1696.4|1694.6|1650.31|1648.51|0
1637708400000|2021-11-23 23:00:00|1687.21|1685.01|1701.63|1699.43|1703.33|1701.13|1657.92|1656.12|0
1637881200000|2021-11-25 23:00:00|1620.93|1618.07|1581.85|1578.61|1644.52|1642.18|1579.84|1576.6|0
1638140400000|2021-11-28 23:00:00|1638.83|1636.63|1658.24|1656.24|1670.54|1668.94|1621.14|1619.34|0
1638226800000|2021-11-29 23:00:00|1657.62|1655.62|1587.02|1585.02|1668.48|1666.48|1558.47|1556.87|0
1638313200000|2021-11-30 23:00:00|1589.25|1587.25|1513.08|1511.08|1651.5|1649.9|1499.42|1497.82|0
1638399600000|2021-12-01 23:00:00|1513.19|1511.19|1586.73|1584.73|1594.4|1592.8|1506.65|1505.05|0
1638486000000|2021-12-02 23:00:00|1586.85|1584.85|1530.61|1528.61|1606.97|1605.37|1493.7|1492.1|0
1638745200000|2021-12-05 23:00:00|1560.55|1558.55|1595.79|1593.79|1612.25|1610.65|1532.53|1530.93|0
1638831600000|2021-12-06 23:00:00|1595.58|1593.58|1697.12|1695.12|1698.14|1696.14|1588.58|1586.58|0
1638918000000|2021-12-07 23:00:00|1696.76|1694.76|1698.61|1696.61|1712.3|1710.7|1672.68|1671.08|0
1639004400000|2021-12-08 23:00:00|1698.5|1696.5|1670.82|1668.82|1707.13|1705.13|1663.18|1661.58|0
1639090800000|2021-12-09 23:00:00|1670.5|1668.5|1711.93|1710.33|1713.18|1711.58|1665.63|1663.63|0
1639350000000|2021-12-12 23:00:00|1722.75|1720.75|1672.77|1670.77|1730.43|1728.83|1665.68|1664.08|0
1639436400000|2021-12-13 23:00:00|1672.73|1670.73|1638.82|1636.82|1686.68|1685.08|1606.68|1605.08|0
1639522800000|2021-12-14 23:00:00|1639|1637|1713.23|1711.23|1715.68|1714.08|1612.43|1610.83|0
1639609200000|2021-12-15 23:00:00|1712.5|1710.5|1673.13|1671.13|1753.18|1751.58|1652.43|1650.83|0
1639954800000|2021-12-19 23:00:00|1600.88|1599.28|1612.01|1609.21|1614.23|1611.43|1598.09|1596.49|0
1640041200000|2021-12-20 23:00:00|1612|1609.2|1677.28|1674.48|1679.03|1676.23|1608.37|1605.57|0
1640127600000|2021-12-21 23:00:00|1677.56|1674.76|1720.98|1718.18|1722.46|1719.8|1659.45|1657.85|0
1640214000000|2021-12-22 23:00:00|1721.38|1718.58|1745.88|1744.28|1760.04|1758.44|1716.54|1714.94|0
1640559600000|2021-12-26 23:00:00|1746.3|1743.5|1808.23|1805.43|1810.73|1808.13|1744.64|1741.84|0
1640646000000|2021-12-27 23:00:00|1807.27|1804.47|1806.47|1803.67|1823.66|1821.26|1797.59|1795.19|0
1640732400000|2021-12-28 23:00:00|1806.64|1803.84|1808.5|1805.7|1819.02|1816.62|1796.03|1793.63|0
1640818800000|2021-12-29 23:00:00|1809.39|1806.59|1796.92|1794.12|1823.31|1820.91|1791.59|1789.19|0
1640905200000|2021-12-30 23:00:00|1798.42|1795.62|1786.68|1783.88|1801.69|1799.29|1776.94|1774.14|0
1641164400000|2022-01-02 23:00:00|1798.26|1795.46|1806.18|1803.38|1811.6|1809.2|1770.42|1768.02|0
1641250800000|2022-01-03 23:00:00|1805.99|1803.19|1804.2|1801.4|1828.3|1825.9|1786.05|1783.65|0
1641337200000|2022-01-04 23:00:00|1804.52|1801.72|1717.47|1714.67|1808.38|1805.98|1715.39|1712.99|0
1641423600000|2022-01-05 23:00:00|1718.75|1715.95|1720.8|1718|1740.67|1738.27|1690.45|1688.05|0
1641510000000|2022-01-06 23:00:00|1723.54|1720.74|1692.76|1690.36|1730.97|1728.17|1681.94|1679.54|0
1641769200000|2022-01-09 23:00:00|1703.75|1700.95|1688.73|1685.93|1703.75|1700.95|1605.81|1603.41|0
1641855600000|2022-01-10 23:00:00|1688.69|1685.89|1725.79|1722.99|1728.17|1725.77|1653.54|1651.14|0
1641942000000|2022-01-11 23:00:00|1726.08|1723.28|1738.46|1735.66|1757.65|1755.25|1716.38|1713.98|0
1642028400000|2022-01-12 23:00:00|1739.07|1736.27|1675.85|1673.05|1754.99|1752.59|1665.96|1663.56|0
1642114800000|2022-01-13 23:00:00|1677.85|1675.05|1681.8|1679|1688.79|1686.39|1631.47|1629.07|0
1642460400000|2022-01-17 23:00:00|1650.38|1647.58|1603.51|1600.71|1654.64|1651.84|1587.88|1585.48|0
1642546800000|2022-01-18 23:00:00|1605.82|1603.02|1556.88|1554.08|1629.12|1626.72|1549.69|1546.89|0
1642633200000|2022-01-19 23:00:00|1556.81|1554.01|1496.07|1493.27|1620.47|1618.07|1476.41|1473.61|0
1642719600000|2022-01-20 23:00:00|1493.44|1490.64|1432.52|1429.72|1523|1520.6|1428.88|1426.48|0
1642978800000|2022-01-23 23:00:00|1454.74|1451.94|1451.97|1449.17|1467.56|1465.16|1285.68|1283.28|0
1643065200000|2022-01-24 23:00:00|1450.08|1447.28|1364.43|1361.63|1453.64|1450.84|1340.24|1337.84|0
1643151600000|2022-01-25 23:00:00|1364.29|1361.49|1394.21|1391.41|1484.24|1481.84|1350.05|1347.65|0
1643238000000|2022-01-26 23:00:00|1397.84|1395.04|1394.96|1392.16|1461.11|1458.71|1322.68|1319.88|0
1643324400000|2022-01-27 23:00:00|1395.68|1392.88|1453.49|1451.09|1465.18|1462.78|1321.03|1318.63|0
1643583600000|2022-01-30 23:00:00|1464.33|1461.53|1526.81|1524.01|1540.32|1537.92|1437.98|1435.58|0
1643670000000|2022-01-31 23:00:00|1527.27|1524.47|1576.51|1573.71|1580.39|1577.59|1506.41|1504.01|0
1643756400000|2022-02-01 23:00:00|1577.88|1575.08|1571.43|1568.63|1610.21|1607.81|1562.97|1560.57|0
1643842800000|2022-02-02 23:00:00|1571.95|1569.15|1547.87|1545.07|1574.9|1572.1|1495.67|1493.27|0
1643929200000|2022-02-03 23:00:00|1547.48|1544.68|1519.79|1517.39|1560.35|1557.95|1473.75|1471.35|0
1644188400000|2022-02-06 23:00:00|1527.76|1524.96|1515.39|1512.59|1542.78|1540.38|1493.83|1491.43|0
1644274800000|2022-02-07 23:00:00|1514.42|1511.62|1544.51|1541.71|1550.62|1548.22|1488.65|1486.25|0
1644361200000|2022-02-08 23:00:00|1546.36|1543.56|1606.32|1603.52|1609.15|1606.35|1544.8|1542|0
1644447600000|2022-02-09 23:00:00|1607.59|1604.79|1523.37|1520.57|1607.59|1604.79|1507.76|1505.36|0
1644534000000|2022-02-10 23:00:00|1524.13|1521.33|1454.83|1451.95|1552.53|1550.13|1438.49|1435.61|0
1644793200000|2022-02-13 23:00:00|1456.22|1453.42|1440.79|1437.99|1463.8|1460.68|1405.78|1401.94|0
1644879600000|2022-02-14 23:00:00|1440.27|1437.47|1492.79|1489.99|1504.39|1501.99|1428.24|1425.44|0
1644966000000|2022-02-15 23:00:00|1494.21|1491.41|1497.06|1494.26|1516.26|1513.86|1458.94|1456.54|0
1645052400000|2022-02-16 23:00:00|1497.55|1494.75|1414.93|1412.13|1505.67|1502.87|1408.34|1405.94|0
1645138800000|2022-02-17 23:00:00|1414.65|1411.85|1390.44|1387.56|1449.13|1446.33|1366.54|1363.66|0
1645484400000|2022-02-21 23:00:00|1311.43|1308.07|1352.4|1349.6|1399.11|1396.71|1309.87|1307.38|0
1645570800000|2022-02-22 23:00:00|1353|1350.2|1266.51|1263.71|1383.51|1381.11|1263.26|1260.46|0
1645657200000|2022-02-23 23:00:00|1266.56|1263.76|1316.96|1313.6|1333.5|1330.62|1169.65|1165.17|0
1645743600000|2022-02-24 23:00:00|1313.53|1310.17|1413.29|1410.41|1417.02|1414.14|1243.03|1239.67|0
1646002800000|2022-02-27 23:00:00|1351.29|1347.93|1404.75|1401.39|1420.05|1417.17|1334.68|1331.8|0
1646089200000|2022-02-28 23:00:00|1405.79|1402.43|1355.37|1351.73|1432.88|1429.52|1325.72|1322.6|0
1646175600000|2022-03-01 23:00:00|1357.8|1354.16|1412.18|1408.54|1434.42|1431.3|1328.99|1325.35|0
1646262000000|2022-03-02 23:00:00|1413.36|1409.72|1406.14|1402.5|1456.2|1453.08|1384.23|1381.11|0
1646348400000|2022-03-03 23:00:00|1407.11|1403.47|1357.56|1354.2|1413.23|1409.59|1332.1|1328.65|0
1646607600000|2022-03-06 23:00:00|1313.53|1309.89|1288.09|1283.89|1369.85|1366.73|1275.64|1271.44|0
1646694000000|2022-03-07 23:00:00|1244.99|1240.79|1211.27|1207.63|1323.9|1320.3|1204.72|1200.52|0
1646780400000|2022-03-08 23:00:00|1212.21|1208.57|1328.38|1323.9|1344.89|1341.05|1212.21|1208.57|0
1646866800000|2022-03-09 23:00:00|1329.59|1325.11|1303.65|1300.15|1331.35|1326.87|1263.2|1259.36|0
1646953200000|2022-03-10 23:00:00|1307.15|1303.65|1258.84|1256.04|1376.51|1374.11|1252.09|1249.69|0
1647212400000|2022-03-13 23:00:00|1274.22|1271.82|1239.4|1237.4|1301.11|1298.71|1217.63|1216.03|0
1647298800000|2022-03-14 23:00:00|1239.63|1237.63|1306.01|1303.61|1319.07|1317.15|1199.07|1196.99|0
1647385200000|2022-03-15 23:00:00|1306.35|1303.95|1397.78|1395.78|1410.38|1408.38|1296.21|1294.61|0
1647471600000|2022-03-16 23:00:00|1397.55|1395.55|1420.68|1418.68|1445.3|1443.7|1368.21|1366.61|0
1647558000000|2022-03-17 23:00:00|1420.44|1418.44|1488.8|1487.2|1489.51|1487.91|1408.23|1406.63|0
1647817200000|2022-03-20 23:00:00|1471.89|1469.49|1484.87|1482.07|1505.52|1503.12|1449.14|1446.74|0
1647903600000|2022-03-21 23:00:00|1484.63|1481.83|1538.82|1536.02|1543.66|1541.26|1467.13|1464.33|0
1647990000000|2022-03-22 23:00:00|1538.94|1536.14|1482.07|1479.27|1543.28|1540.48|1476.71|1474.31|0
1648076400000|2022-03-23 23:00:00|1482.3|1479.5|1540.35|1536.99|1546.81|1543.45|1477.77|1474.97|0
1648162800000|2022-03-24 23:00:00|1540.47|1537.11|1564.24|1561.44|1567.32|1564.92|1524.27|1521.87|0
1648418400000|2022-03-27 22:00:00|1553.39|1550.59|1598.15|1595.35|1600.32|1597.92|1542.14|1539.74|0
1648504800000|2022-03-28 22:00:00|1597.98|1595.18|1647.74|1644.94|1657.81|1655.41|1594.01|1591.21|0
1648591200000|2022-03-29 22:00:00|1648.71|1645.91|1627.96|1625.16|1654.04|1651.24|1602.87|1600.47|0
1648677600000|2022-03-30 22:00:00|1628.11|1625.31|1568.96|1566.16|1640.15|1637.35|1556.98|1554.58|0
1648764000000|2022-03-31 22:00:00|1569.31|1566.51|1564.85|1562.05|1583.29|1580.89|1531.84|1529.44|0
1649023200000|2022-04-03 22:00:00|1572.45|1569.65|1602.91|1600.11|1605.38|1602.58|1558.63|1556.23|0
1649109600000|2022-04-04 22:00:00|1602.84|1600.04|1556.56|1553.76|1614.04|1611.64|1538.97|1536.57|0
1649196000000|2022-04-05 22:00:00|1555.71|1552.91|1502.87|1500.07|1556.67|1553.87|1478.22|1475.34|0
1649282400000|2022-04-06 22:00:00|1502.21|1499.41|1526|1523.2|1545.58|1543.18|1477.64|1475.24|0
1649368800000|2022-04-07 22:00:00|1526.32|1523.52|1514.66|1511.86|1548.83|1546.43|1500.68|1498.28|0
1649628000000|2022-04-10 22:00:00|1494.21|1491.41|1441.81|1439.01|1510.91|1508.51|1435.37|1432.97|0
1649714400000|2022-04-11 22:00:00|1442.29|1439.49|1427.51|1424.71|1495.93|1493.53|1408.68|1406.28|0
1649800800000|2022-04-12 22:00:00|1428.52|1425.72|1467.36|1464.56|1477.29|1474.89|1416.11|1413.71|0
1649887200000|2022-04-13 22:00:00|1467.28|1464.48|1415.15|1412.27|1483.03|1480.23|1415.15|1412.27|0
1650232800000|2022-04-17 22:00:00|1397.05|1393.69|1428.95|1426.15|1433.97|1431.57|1390.73|1388.33|0
1650319200000|2022-04-18 22:00:00|1428.7|1425.9|1464.88|1462.08|1491.42|1489.02|1401.11|1398.23|0
1650405600000|2022-04-19 22:00:00|1465.19|1462.39|1494.76|1491.96|1507.93|1505.53|1459.29|1456.49|0
1650492000000|2022-04-20 22:00:00|1493.69|1490.89|1413.99|1411.19|1533.26|1530.86|1409.33|1406.21|0
1650578400000|2022-04-21 22:00:00|1415.19|1412.39|1291.52|1287.88|1421.72|1419.32|1291.26|1287.88|0
1650837600000|2022-04-24 22:00:00|1285.33|1282.21|1329.8|1326.16|1332.54|1329.42|1239.74|1236.62|0
1650924000000|2022-04-25 22:00:00|1330.76|1327.12|1198.97|1196.17|1339.08|1336.28|1187.21|1184.41|0
1651010400000|2022-04-26 22:00:00|1202.92|1200.12|1256|1253.2|1276.34|1273.94|1198.44|1195.64|0
1651096800000|2022-04-27 22:00:00|1257.69|1254.89|1289.34|1286.54|1339.7|1336.82|1228.88|1226.48|0
1651183200000|2022-04-28 22:00:00|1283.27|1280.47|1186.12|1183.32|1318|1315.2|1167.59|1165.19|0
1651442400000|2022-05-01 22:00:00|1178.3|1175.5|1194.82|1191.46|1212.08|1209.68|1113.6|1110.72|0
1651528800000|2022-05-02 22:00:00|1195.08|1191.72|1216.63|1213.83|1236.16|1233.76|1177.75|1175.35|0
1651615200000|2022-05-03 22:00:00|1216.66|1213.86|1319.54|1316.74|1332.94|1330.54|1184.52|1182.12|0
1651701600000|2022-05-04 22:00:00|1320.46|1317.66|1190.98|1188.18|1331.43|1328.63|1147.19|1144.79|0
1651788000000|2022-05-05 22:00:00|1189.61|1186.81|1152|1149.2|1197.36|1194.96|1116.23|1113.83|0
1652047200000|2022-05-08 22:00:00|1122.9|1120.1|1047.07|1044.27|1137.57|1135.17|1027.38|1024.5|0
1652133600000|2022-05-09 22:00:00|1048.48|1045.68|1051.85|1049.45|1111.96|1109.56|1011.46|1009.06|0
1652220000000|2022-05-10 22:00:00|1042.69|1039.89|993.41|990.61|1096.69|1094.29|978.66|976.26|0
1652306400000|2022-05-11 22:00:00|992.85|990.05|967.25|963.89|1010.86|1008.46|916.78|913.66|0
1652392800000|2022-05-12 22:00:00|968.51|965.15|1054.14|1051.34|1074.99|1072.11|968.28|964.92|0
1652652000000|2022-05-15 22:00:00|1067.36|1064.56|1036.1|1033.3|1078.63|1076.23|1020.85|1018.45|0
1652738400000|2022-05-16 22:00:00|1037.24|1034.44|1121.58|1118.78|1122.06|1119.26|1037.13|1034.33|0
1652824800000|2022-05-17 22:00:00|1122.37|1119.57|963.22|960.42|1125.18|1122.38|954.18|951.38|0
1652911200000|2022-05-18 22:00:00|963.74|960.94|941.32|938.52|983.3|980.89|912.03|909.63|0
1652997600000|2022-05-19 22:00:00|942.29|939.49|944.56|941.76|986.83|984.43|861.63|858.75|0
1653256800000|2022-05-22 22:00:00|974.51|971.71|996.59|993.79|1018.74|1016.34|948.08|945.68|0
1653343200000|2022-05-23 22:00:00|988.89|986.09|988.25|985.45|991.14|988.74|916.85|914.45|0
1653429600000|2022-05-24 22:00:00|988.33|985.53|1005.27|1001.91|1029.96|1027.08|954.77|952.37|0
1653516000000|2022-05-25 22:00:00|1006.61|1003.25|1077.78|1074.42|1100.52|1097.64|995.7|992.34|0
1653602400000|2022-05-26 22:00:00|1077.19|1073.83|1185.46|1182.1|1185.69|1182.81|1070.94|1067.58|0
1653948000000|2022-05-30 22:00:00|1196.06|1193.66|1158.16|1155.36|1196.06|1193.66|1129.97|1127.57|0
1654034400000|2022-05-31 22:00:00|1160.66|1157.86|1120.98|1118.18|1187.62|1185.22|1098.38|1095.98|0
1654120800000|2022-06-01 22:00:00|1121.88|1119.08|1197.37|1194.57|1198.91|1196.11|1096.41|1094.01|0
1654207200000|2022-06-02 22:00:00|1197.81|1195.01|1135.08|1132.68|1208.47|1205.67|1120.21|1117.81|0
1654466400000|2022-06-05 22:00:00|1134.49|1131.69|1140.77|1137.97|1187.04|1184.64|1127.77|1125.37|0
1654552800000|2022-06-06 22:00:00|1139.81|1137.01|1169.24|1166.44|1180.79|1178.39|1097.05|1094.65|0
1654639200000|2022-06-07 22:00:00|1168.1|1165.3|1134.63|1131.83|1176.17|1173.77|1123.93|1121.53|0
1654725600000|2022-06-08 22:00:00|1133.99|1131.19|1046.3|1043.5|1159.73|1157.33|1036.95|1034.55|0
1654812000000|2022-06-09 22:00:00|1046.71|1043.91|934.92|932.12|1050.18|1047.38|922.8|920.4|0
1655071200000|2022-06-12 22:00:00|885.09|882.29|801.35|798.55|885.66|882.86|781.04|778.16|0
1655157600000|2022-06-13 22:00:00|801.67|798.87|781.75|778.95|845.35|842.55|751.82|749.42|0
1655244000000|2022-06-14 22:00:00|783.6|780.8|829.36|826.56|869.73|866.85|759|756.6|0
1655330400000|2022-06-15 22:00:00|833.83|831.03|723.39|720.03|861.06|858.26|689.03|686.15|0
1655416800000|2022-06-16 22:00:00|724.05|720.69|721.21|718.41|751.91|749.51|686.2|683.32|0
1655762400000|2022-06-20 22:00:00|762.4|759.6|799.63|796.83|813|810.6|751.35|748.55|0
1655848800000|2022-06-21 22:00:00|798.49|795.69|789.19|786.39|832.95|830.55|729.35|726.95|0
1655935200000|2022-06-22 22:00:00|790.21|787.41|813.93|811.13|831.91|829.51|765.48|763.08|0
1656021600000|2022-06-23 22:00:00|812.78|809.98|929.96|927.16|938.14|935.26|809.86|807.06|0
1656280800000|2022-06-26 22:00:00|917.32|914.52|926.65|923.85|965.46|963.06|910.63|908.23|0
1656367200000|2022-06-27 22:00:00|928.56|925.76|848.4|845.6|964.97|962.57|843.15|840.75|0
1656453600000|2022-06-28 22:00:00|849.04|846.24|843.56|840.76|859.24|856.84|823.36|820.96|0
1656540000000|2022-06-29 22:00:00|844.96|842.16|803.77|800.97|844.96|842.16|766.74|764.34|0
1656626400000|2022-06-30 22:00:00|804.42|801.62|845.32|842.52|851.55|849.15|769.73|766.93|0
1656972000000|2022-07-04 22:00:00|854.88|852.08|851.71|848.91|866.84|864.04|766.63|764.23|0
1657058400000|2022-07-05 22:00:00|855.52|852.72|869.33|866.53|890.12|887.24|828.15|825.35|0
1657144800000|2022-07-06 22:00:00|869.12|866.32|912.03|909.23|927.59|925.19|850.02|847.22|0
1657231200000|2022-07-07 22:00:00|912.1|909.3|918.07|915.27|934.44|932.04|884.26|881.86|0
1657490400000|2022-07-10 22:00:00|905.28|902.48|875.52|872.72|909.82|907.02|864|861.6|0
1657576800000|2022-07-11 22:00:00|875.48|872.68|836.98|834.18|889.12|886.24|819.81|817.41|0
1657663200000|2022-07-12 22:00:00|839.07|836.27|810|807.2|883.12|880.72|768.85|766.45|0
1657749600000|2022-07-13 22:00:00|809.35|806.55|809|806.2|818.87|816.07|740.75|738.35|0
1657836000000|2022-07-14 22:00:00|810.04|807.24|876.46|873.66|877.7|875.3|794.24|791.84|0
1658095200000|2022-07-17 22:00:00|882.75|879.95|850.03|847.23|919.46|917.06|834.61|832.21|0
1658181600000|2022-07-18 22:00:00|848.96|846.16|956.9|954.1|957.42|954.62|846.32|843.61|0
1658268000000|2022-07-19 22:00:00|956.55|953.75|964.92|962.12|985.8|983.4|932.75|930.35|0
1658354400000|2022-07-20 22:00:00|964.46|961.66|997.11|994.31|1011.67|1009.27|939.75|937.35|0
1658440800000|2022-07-21 22:00:00|996.36|993.56|969.15|966.35|1021.56|1019.16|948.95|946.55|0
1658700000000|2022-07-24 22:00:00|968.58|965.78|962.23|959.43|994.57|992.17|952.72|950.32|0
1658786400000|2022-07-25 22:00:00|964.5|961.7|946.13|943.33|970.27|967.87|920.47|918.07|0
1658872800000|2022-07-26 22:00:00|945.86|943.06|1025.56|1022.76|1046.37|1043.97|945.86|943.06|0
1658959200000|2022-07-27 22:00:00|1025.82|1023.02|1109.57|1106.77|1114.27|1111.47|999.67|997.27|0
1659045600000|2022-07-28 22:00:00|1107.09|1104.29|1136.25|1133.45|1146.2|1143.8|1085.49|1083.09|0
1659304800000|2022-07-31 22:00:00|1121.29|1118.49|1123.79|1120.99|1150|1147.6|1100.53|1098.13|0
1659391200000|2022-08-01 22:00:00|1124.8|1122|1101.03|1098.23|1145.95|1143.55|1085.01|1082.61|0
1659477600000|2022-08-02 22:00:00|1101.83|1099.03|1155.6|1152.8|1172.4|1170|1088.6|1085.8|0
1659564000000|2022-08-03 22:00:00|1155.29|1152.49|1155.97|1153.17|1175.83|1173.43|1139.43|1137.03|0
1659650400000|2022-08-04 22:00:00|1154.91|1152.11|1143.57|1140.77|1168.47|1165.67|1106.89|1104.49|0
1659909600000|2022-08-07 22:00:00|1137.61|1134.81|1153.44|1150.64|1190.18|1187.78|1132.07|1129.67|0
1659996000000|2022-08-08 22:00:00|1151.01|1148.21|1131.08|1128.28|1157.59|1154.79|1115.81|1113.41|0
1660082400000|2022-08-09 22:00:00|1131.27|1128.47|1212.55|1209.75|1215.16|1212.36|1116.55|1114.15|0
1660168800000|2022-08-10 22:00:00|1212.79|1209.99|1220.13|1217.33|1262.11|1259.71|1204.84|1202.44|0
1660255200000|2022-08-11 22:00:00|1219.79|1216.99|1280.3|1277.9|1284.02|1281.62|1210.45|1207.65|0
1660514400000|2022-08-14 22:00:00|1273.72|1270.92|1296.8|1294|1304.69|1302.29|1250.82|1248.42|0
1660600800000|2022-08-15 22:00:00|1296.53|1293.73|1311.19|1308.39|1328.83|1326.43|1280.41|1278.01|0
1660687200000|2022-08-16 22:00:00|1310.68|1307.88|1281.02|1278.22|1316.3|1313.5|1256.67|1254.27|0
1660773600000|2022-08-17 22:00:00|1280.68|1277.88|1288.91|1286.11|1296.75|1294.35|1260.11|1257.51|0
1660860000000|2022-08-18 22:00:00|1288.57|1285.77|1231.76|1228.96|1289.45|1286.65|1222.23|1220.03|0
1661119200000|2022-08-21 22:00:00|1209.5|1206.7|1148.52|1145.72|1222.73|1219.93|1133.32|1131.12|0
1661205600000|2022-08-22 22:00:00|1148.73|1145.93|1129.67|1126.87|1163.22|1161.02|1119.93|1117.13|0
1661292000000|2022-08-23 22:00:00|1128.46|1125.66|1150.18|1147.38|1159.66|1157.46|1112.57|1110.37|0
1661378400000|2022-08-24 22:00:00|1149.83|1147.03|1198.85|1196.05|1203.32|1201.12|1144.71|1141.91|0
1661464800000|2022-08-25 22:00:00|1199.24|1196.44|1059.08|1056.88|1217.8|1215.6|1055.11|1052.91|0