1512428400000|2017-12-04 23:00:00|116.99|115.19|129.41|127.61|129.5|127.7|110.65|108.85|0
1512514800000|2017-12-05 23:00:00|129.07|127.27|123.85|122.05|136.11|134.31|121.1|119.3|0
1512601200000|2017-12-06 23:00:00|124.29|122.49|116.55|114.75|128.18|126.38|115.13|113.33|0
1512687600000|2017-12-07 23:00:00|116.34|114.54|105.66|103.86|118.13|116.33|105.04|103.24|0
1512946800000|2017-12-10 23:00:00|102.66|100.86|94.98|93.18|106.73|104.93|93.79|91.99|0
1513033200000|2017-12-11 23:00:00|95.18|93.38|92.88|91.08|97.21|95.41|89.62|87.82|0
1513119600000|2017-12-12 23:00:00|93.08|91.28|93.43|91.63|100.25|98.45|88.2|86.4|0
1513206000000|2017-12-13 23:00:00|93.39|91.59|107.58|105.78|107.58|105.78|90.16|88.36|0
1513292400000|2017-12-14 23:00:00|106.55|104.75|83.35|81.55|107.06|105.26|83.06|81.46|0
1513551600000|2017-12-17 23:00:00|78.5|76.7|74.91|73.11|79.11|77.31|72.16|70.56|0
1513638000000|2017-12-18 23:00:00|74.98|73.18|82.32|80.52|83.92|82.12|72.86|71.06|0
1513724400000|2017-12-19 23:00:00|82.25|80.45|84.04|82.24|85.78|84.18|74.52|72.72|0
1513810800000|2017-12-20 23:00:00|83.57|81.77|80.05|78.25|84.03|82.23|72.75|71.15|0
1513897200000|2017-12-21 23:00:00|80.23|78.43|80.19|78.59|83.19|81.59|76.97|75.17|0
1514242800000|2017-12-25 23:00:00|79.18|77.58|78.62|76.82|80.74|79.14|78.01|76.41|0
1514329200000|2017-12-26 23:00:00|78.51|76.71|79.95|78.15|82.58|80.98|75.66|74.06|0
1514415600000|2017-12-27 23:00:00|80.5|78.7|78.63|76.83|80.78|78.98|77.03|75.26|0
1514502000000|2017-12-28 23:00:00|79.09|77.29|88.23|86.63|90.85|89.25|69.78|67.98|0
1514847600000|2018-01-01 23:00:00|82.87|81.07|71.12|69.32|86.17|84.37|69.48|67.88|0
1514934000000|2018-01-02 23:00:00|71.49|69.69|60.83|59.03|72.33|70.53|57.95|56.35|0
1515020400000|2018-01-03 23:00:00|60.57|58.77|52.93|51.13|61.62|59.82|49.83|48.23|0
1515106800000|2018-01-04 23:00:00|52.66|50.86|44.27|42.67|53.29|51.49|43.92|42.32|0
1515366000000|2018-01-07 23:00:00|44.06|42.26|42.22|40.42|48|46.2|41.27|39.67|0
1515452400000|2018-01-08 23:00:00|42.04|40.24|41.34|39.54|43.99|42.19|36.6|35|0
1515538800000|2018-01-09 23:00:00|41.61|39.81|40.04|38.24|48.61|47.01|39.54|37.85|0
1515625200000|2018-01-10 23:00:00|40.27|38.47|32.53|30.93|41.15|39.35|31.9|30.3|0
1515711600000|2018-01-11 23:00:00|32.61|31.01|28.55|26.95|34.18|32.58|28.49|26.89|0
1516057200000|2018-01-15 23:00:00|25.93|24.33|32.59|30.99|38.47|36.87|24.04|22.44|0
1516143600000|2018-01-16 23:00:00|32.69|31.09|26.15|24.55|34.45|32.85|24.55|22.95|0
1516230000000|2018-01-17 23:00:00|26.32|24.72|29.25|27.65|31.47|29.87|24.8|23.2|0
1516316400000|2018-01-18 23:00:00|29.17|27.57|23.46|21.86|30.96|29.36|22.45|20.85|0
1516575600000|2018-01-21 23:00:00|25.38|23.78|18.39|16.79|25.59|23.99|18.16|16.56|0
1516662000000|2018-01-22 23:00:00|18.45|16.85|19.36|17.76|20.38|18.78|16.86|15.26|0
1516748400000|2018-01-23 23:00:00|19.46|17.86|18.74|17.14|23.19|21.79|16.68|15.08|0
1516834800000|2018-01-24 23:00:00|18.93|17.33|18.56|16.96|21.54|20.14|16.7|15.1|0
1516921200000|2018-01-25 23:00:00|18.5|16.9|13.83|12.43|18.82|17.22|13.66|12.26|0
1517180400000|2018-01-28 23:00:00|14.31|12.71|20.46|18.86|20.8|19.2|14.3|12.71|0
1517266800000|2018-01-29 23:00:00|20.49|18.89|27.02|25.42|30.28|28.88|19.44|17.84|0
1517353200000|2018-01-30 23:00:00|27.17|25.57|23.13|21.53|27.96|26.56|10.84|9.44|0
1517439600000|2018-01-31 23:00:00|23.03|21.43|22.15|20.55|28.67|27.07|19.23|17.83|0
1517526000000|2018-02-01 23:00:00|21.95|20.35|49.91|48.31|49.91|48.47|20.94|19.34|0
1517785200000|2018-02-04 23:00:00|53.8|52.2|152.32|147.82|175.16|170.66|44.52|43.12|0
1517871600000|2018-02-05 23:00:00|153.25|148.75|106.27|101.27|238.92|233.88|87.13|83.47|0
1517958000000|2018-02-06 23:00:00|104.72|99.72|106.76|101.76|120.67|115.67|64.62|60.62|0
1518044400000|2018-02-07 23:00:00|107.02|102.02|171.38|165.38|189.93|185.93|86.73|82.73|0
1518130800000|2018-02-08 23:00:00|171.92|165.92|144.88|141.88|229.14|226.14|127.78|124.78|0
1518390000000|2018-02-11 23:00:00|132.84|128.84|111.89|108.89|144.6|141.6|97.66|95.16|0
1518476400000|2018-02-12 23:00:00|111.42|108.42|101.7|99.2|127.24|124.74|97.65|95.15|0
1518562800000|2018-02-13 23:00:00|101.32|98.82|74.7|72.2|133.69|131.19|70.4|67.9|0
1518649200000|2018-02-14 23:00:00|75.19|72.69|52.19|49.69|82.17|79.67|50.98|48.48|0
1518735600000|2018-02-15 23:00:00|52.44|49.94|50.13|47.63|59.16|56.66|38.36|35.86|0
1519081200000|2018-02-19 23:00:00|54.18|51.68|60.78|58.28|66.67|64.17|45.61|44.01|0
1519167600000|2018-02-20 23:00:00|60.36|57.86|69.36|66.86|72.44|70.84|36.6|35|0
1519254000000|2018-02-21 23:00:00|69.18|66.68|57.85|55.35|81.29|78.79|46.54|44.94|0
1519340400000|2018-02-22 23:00:00|57.78|55.28|32.58|30.98|59.41|56.91|32.58|30.98|0
1519599600000|2018-02-25 23:00:00|31.33|28.83|19.29|17.09|31.33|28.83|18.55|16.35|0
1519686000000|2018-02-26 23:00:00|19.24|17.04|35.4|33.2|37.61|35.81|16.64|14.84|0
1519772400000|2018-02-27 23:00:00|35.27|33.07|50.12|47.92|53.41|51.61|26.84|25.04|0
1519858800000|2018-02-28 23:00:00|49.63|47.43|78.44|75.94|97.9|95.4|42.55|40.75|0
1519945200000|2018-03-01 23:00:00|77.44|74.94|67.16|64.66|110.18|107.68|64.1|61.6|0
1520204400000|2018-03-04 23:00:00|86.34|83.84|45.56|43.06|86.77|84.27|39.45|37.45|0
1520290800000|2018-03-05 23:00:00|45.08|42.58|58.71|56.21|58.71|56.21|34.54|32.04|0
1520377200000|2018-03-06 23:00:00|62.01|59.51|39.39|36.89|75.6|73.1|34.52|32.52|0
1520463600000|2018-03-07 23:00:00|39.22|36.72|27.91|25.41|41.2|38.7|26.33|24.29|0
1520550000000|2018-03-08 23:00:00|28.18|25.68|7.27|5.66|30.34|27.84|6.38|4.96|0
1520809200000|2018-03-11 23:00:00|4.83|3.76|5.68|4.42|7.24|5.63|3.82|2.97|0
1520895600000|2018-03-12 23:00:00|5.71|4.44|7.97|6.2|10.48|8.48|2.19|1.35|0
1520982000000|2018-03-13 23:00:00|7.88|6.13|9.34|7.26|14.5|12.5|3.23|2.23|0
1521068400000|2018-03-14 23:00:00|9.46|7.36|5.22|4.06|16.51|14.01|3.25|2.45|0
1521414000000|2018-03-18 23:00:00|119.09|116.59|130.72|128.22|142.17|140.17|116.58|114.08|0
1521500400000|2018-03-19 23:00:00|130.59|128.09|128.5|125.5|133.86|131.26|124.94|122.44|0
1521586800000|2018-03-20 23:00:00|128.56|125.56|126.88|123.88|130.81|128.21|114.65|112.05|0
1521673200000|2018-03-21 23:00:00|126.75|123.75|172.84|169.84|175.83|172.83|123.03|120.03|0
1521759600000|2018-03-22 23:00:00|173.08|170.08|204.38|201.88|211.32|208.82|160.7|158.2|0
1522015200000|2018-03-25 22:00:00|185.32|182.82|162.79|160.29|199.77|197.27|160.75|158.25|0
1522101600000|2018-03-26 22:00:00|162.43|159.93|193.59|191.09|204.38|201.88|151.6|149.1|0
1522188000000|2018-03-27 22:00:00|193.1|190.6|197.24|194.74|209.08|206.58|181.87|179.37|0
1522274400000|2018-03-28 22:00:00|195.85|193.35|176.22|173.72|202.02|199.52|163.31|160.81|0
1522620000000|2018-04-01 22:00:00|180.71|178.21|213.76|211.26|235.18|232.68|175.42|172.92|0
1522706400000|2018-04-02 22:00:00|213.83|211.33|190.87|188.37|218.43|215.93|187.29|184.79|0
1522792800000|2018-04-03 22:00:00|191.17|188.67|167.66|165.16|229.89|227.39|166.19|163.69|0
1522879200000|2018-04-04 22:00:00|167.35|164.85|156.85|154.35|168.2|165.7|151.01|148.51|0
1522965600000|2018-04-05 22:00:00|156.4|153.9|194.65|192.15|208.44|205.94|155.71|153.21|0
1523224800000|2018-04-08 22:00:00|180.89|178.39|185.13|182.63|190.41|187.91|162.5|160|0
1523311200000|2018-04-09 22:00:00|185.29|182.79|163|160.5|188.87|186.37|157.61|155.11|0
1523397600000|2018-04-10 22:00:00|162.79|160.29|169.55|167.05|181.02|178.52|158.4|155.9|0
1523484000000|2018-04-11 22:00:00|169.39|166.89|152.33|149.83|170.03|167.53|146.74|144.24|0
1523570400000|2018-04-12 22:00:00|154.29|151.79|152.09|149.59|160.16|157.66|142.67|140.17|0
1523829600000|2018-04-15 22:00:00|146.63|144.13|135.07|132.57|149.08|146.58|131.17|128.67|0
1523916000000|2018-04-16 22:00:00|134.92|132.42|115.87|113.37|135.43|132.93|111.8|109.3|0
1524002400000|2018-04-17 22:00:00|116.06|113.56|111.26|108.76|117.53|115.03|108.23|105.73|0
1524088800000|2018-04-18 22:00:00|110.88|108.38|121.19|118.69|129.31|126.81|110.23|107.73|0
1524175200000|2018-04-19 22:00:00|120.93|118.43|136.94|134.44|141.96|139.46|117.85|115.35|0
1524434400000|2018-04-22 22:00:00|132.67|130.17|132.7|130.2|141.2|138.7|126.08|123.58|0
1524520800000|2018-04-23 22:00:00|132.49|129.99|155.22|152.72|169.37|166.87|121.46|118.96|0
1524607200000|2018-04-24 22:00:00|154.41|151.91|148.49|145.99|173|170.5|147.85|145.35|0
1524693600000|2018-04-25 22:00:00|147.84|145.34|130.24|127.74|153.41|150.91|128.5|126|0
1524780000000|2018-04-26 22:00:00|130|127.5|130.81|128.31|140.06|137.56|129.1|126.6|0
1525039200000|2018-04-29 22:00:00|126.72|124.22|144.77|142.27|145.48|142.98|124.12|121.62|0
1525125600000|2018-04-30 22:00:00|144.13|141.63|139.18|136.68|160.26|157.76|137.68|135.18|0
1525212000000|2018-05-01 22:00:00|138.63|136.13|155.49|152.99|157.46|154.96|134.07|131.57|0
1525298400000|2018-05-02 22:00:00|155.68|153.18|152.11|149.61|182.47|179.97|149.02|146.52|0
1525384800000|2018-05-03 22:00:00|151.67|149.17|131.03|128.53|165.56|163.06|127.61|125.11|0
1525644000000|2018-05-06 22:00:00|128.56|126.06|128.46|125.96|131.87|129.37|120.19|117.69|0
1525730400000|2018-05-07 22:00:00|128.37|125.87|125.57|123.07|137.93|135.43|124.62|122.12|0
1525816800000|2018-05-08 22:00:00|125.7|123.2|108.76|106.26|127.81|125.31|107.45|104.95|0
1525903200000|2018-05-09 22:00:00|108.68|106.18|96.36|93.86|110.49|107.99|92.82|90.32|0
1525989600000|2018-05-10 22:00:00|96.35|93.85|88.01|85.51|96.35|93.85|87.93|85.43|0
1526248800000|2018-05-13 22:00:00|83.43|80.93|84.65|82.15|87.62|85.12|80.81|78.31|0
1526335200000|2018-05-14 22:00:00|84.27|81.77|95.92|93.42|101.96|99.46|83.27|80.77|0
1526421600000|2018-05-15 22:00:00|95.54|93.04|88.24|85.74|100.08|97.58|86.06|83.56|0
1526508000000|2018-05-16 22:00:00|88.11|85.61|89.25|86.75|93.76|91.26|81.88|79.38|0
1526594400000|2018-05-17 22:00:00|89.1|86.6|92.39|89.89|96.11|93.61|84.5|82|0
1526853600000|2018-05-20 22:00:00|85.23|82.73|80.59|78.09|85.63|83.13|76.41|73.91|0
1526940000000|2018-05-21 22:00:00|80.77|78.27|83.25|80.75|85.04|82.54|74.71|72.21|0
1527026400000|2018-05-22 22:00:00|83.23|80.73|79.74|77.24|95.98|93.48|78.44|75.94|0
1527112800000|2018-05-23 22:00:00|79.78|77.28|80.18|77.68|93.02|90.52|77.89|75.39|0
1527199200000|2018-05-24 22:00:00|79.94|77.44|83.98|81.48|86.35|83.85|74.78|72.28|0
1527544800000|2018-05-28 22:00:00|90.07|87.57|102.48|99.98|114.19|111.69|88.72|86.22|0
1527631200000|2018-05-29 22:00:00|102.26|99.76|85.63|83.13|106.99|104.49|82.14|79.64|0
1527717600000|2018-05-30 22:00:00|86.77|84.27|93.49|90.99|98.27|95.77|82.14|79.64|0
1527804000000|2018-05-31 22:00:00|93.47|90.97|77.02|74.52|94.25|91.75|75.58|73.08|0
1528063200000|2018-06-03 22:00:00|74.96|72.46|70.12|67.62|75.46|72.96|66.08|63.58|0
1528149600000|2018-06-04 22:00:00|69.78|67.28|66.34|63.84|72.94|70.44|65.72|63.22|0
1528236000000|2018-06-05 22:00:00|66.53|64.03|56.68|54.18|67.62|65.12|56.19|53.69|0
1528322400000|2018-06-06 22:00:00|56.71|54.21|57.75|55.25|63.64|61.14|54.28|51.78|0
1528408800000|2018-06-07 22:00:00|57.81|55.31|55.66|53.16|66.77|64.27|55.17|52.67|0
1528668000000|2018-06-10 22:00:00|55.82|53.32|54.9|52.4|57.14|54.64|51.66|49.16|0
1528754400000|2018-06-11 22:00:00|55.25|52.75|52.56|50.06|56.16|53.66|51.4|48.9|0
1528840800000|2018-06-12 22:00:00|52.37|49.87|55.97|53.47|56.42|53.92|49.59|47.09|0
1528927200000|2018-06-13 22:00:00|56.39|53.89|51.45|48.95|59.56|57.06|49.22|46.72|0
1529013600000|2018-06-14 22:00:00|51.8|49.3|52.13|49.73|61.05|58.55|51.04|48.54|0
1529272800000|2018-06-17 22:00:00|57.77|55.27|53.21|50.81|63.26|61.06|52.48|50.28|0
1529359200000|2018-06-18 22:00:00|53.18|50.78|60.07|57.67|75.66|73.26|52.6|50.2|0
1529445600000|2018-06-19 22:00:00|59.94|57.54|56.21|53.81|63.63|61.23|53.28|51.08|0
1529532000000|2018-06-20 22:00:00|56.25|53.85|67.77|65.37|68.12|65.92|50.57|48.17|0
1529618400000|2018-06-21 22:00:00|67.68|65.28|60.45|58.25|68.23|65.83|56.62|54.22|0
1529877600000|2018-06-24 22:00:00|70.05|67.65|84.58|82.18|97.41|95.21|67.68|65.28|0
1529964000000|2018-06-25 22:00:00|83.58|81.18|79.38|76.98|87.14|84.74|74.34|72.14|0
1530050400000|2018-06-26 22:00:00|78.62|76.22|93.41|91.01|95.26|93.06|67.36|65.16|0
1530136800000|2018-06-27 22:00:00|93.02|90.62|83.27|80.87|100.67|98.47|79.4|77.2|0
1530223200000|2018-06-28 22:00:00|83.23|80.83|79.02|76.62|85.08|82.68|68.78|66.58|0
1530482400000|2018-07-01 22:00:00|90.42|88.02|75.85|73.45|94.64|92.24|75.07|72.87|0
1530568800000|2018-07-02 22:00:00|76.02|73.62|79.3|77.1|82.61|80.41|68.05|65.65|0
1530741600000|2018-07-04 22:00:00|78.24|75.84|68.77|66.37|80.38|78.18|67.21|64.81|0
1530828000000|2018-07-05 22:00:00|68.73|66.33|55.4|53|72.16|69.76|53.61|51.41|0
1531087200000|2018-07-08 22:00:00|50.59|48.19|42.17|39.77|51.42|49.02|42.07|39.67|0
1531173600000|2018-07-09 22:00:00|42.31|39.91|44.63|42.23|44.63|42.23|38.19|35.84|0
1531260000000|2018-07-10 22:00:00|44.32|41.92|46.05|43.65|51.26|48.86|42.68|40.28|0
1531346400000|2018-07-11 22:00:00|45.84|43.44|37.89|35.49|47.03|44.63|36.97|34.77|0
1531432800000|2018-07-12 22:00:00|37.81|35.41|35.6|33.4|39.75|37.55|34.79|32.39|0
1531692000000|2018-07-15 22:00:00|34.16|31.76|36.08|33.68|37.5|35.3|33.32|30.92|0
1531778400000|2018-07-16 22:00:00|36.05|33.65|29.74|27.34|38.88|36.48|28.85|26.65|0
1531864800000|2018-07-17 22:00:00|29.65|27.25|28.63|26.23|31.47|29.27|27.57|25.37|0
1531951200000|2018-07-18 22:00:00|28.73|26.33|32.23|29.83|33.98|31.78|27.65|25.25|0
1532037600000|2018-07-19 22:00:00|31.99|29.59|32.35|29.95|36.78|34.38|30.38|28.03|0
1532296800000|2018-07-22 22:00:00|34.98|32.58|28.99|26.59|35.51|33.11|28.14|26.09|0
1532383200000|2018-07-23 22:00:00|28.84|26.44|26.91|24.51|29.54|27.14|23.17|21.37|0
1532469600000|2018-07-24 22:00:00|26.99|24.59|23.29|20.89|28.33|25.93|18.91|17.11|0
1532556000000|2018-07-25 22:00:00|23.37|20.97|21.45|19.4|23.84|21.44|20.46|18.65|0
1532642400000|2018-07-26 22:00:00|21.39|19.36|27.16|24.76|30|28.6|19.44|17.59|0
1532901600000|2018-07-29 22:00:00|27.96|25.56|29.39|26.99|31.49|30.09|24.95|22.57|0
1532988000000|2018-07-30 22:00:00|29.38|26.98|22.52|20.37|30.03|27.63|21.59|19.54|0
1533074400000|2018-07-31 22:00:00|22.47|20.33|25.13|22.74|27.66|26.26|20.83|19.43|0
1533160800000|2018-08-01 22:00:00|25.22|22.82|20.02|18.12|33.78|31.38|19.81|18.06|0
1533247200000|2018-08-02 22:00:00|20.08|18.16|16.97|15.57|21.95|19.86|16.8|15.4|0
1533506400000|2018-08-05 22:00:00|17.34|15.69|14.15|12.81|18.82|17.03|13.43|12.15|0
1533592800000|2018-08-06 22:00:00|14.13|12.79|12.6|11.4|14.3|12.94|11.5|10.41|0
1533679200000|2018-08-07 22:00:00|12.52|11.32|12.67|11.46|13.38|12.11|11.07|10.01|0
1533765600000|2018-08-08 22:00:00|12.69|11.48|12.42|11.22|12.99|11.75|10.73|9.7|0
1533852000000|2018-08-09 22:00:00|12.37|11.17|17.18|15.54|19.26|17.86|12.28|11.08|0
1534111200000|2018-08-12 22:00:00|20.93|18.94|20.2|18.27|22.35|20.95|15.27|13.87|0
1534197600000|2018-08-13 22:00:00|20.21|18.28|15.13|13.69|20.38|18.44|14.79|13.39|0
1534284000000|2018-08-14 22:00:00|15.09|13.66|21.28|19.25|27.88|26.48|14.8|13.39|0
1534370400000|2018-08-15 22:00:00|21.2|19.18|14.61|13.22|22.47|20.33|13|11.76|0
1534456800000|2018-08-16 22:00:00|14.66|13.26|12.36|11.18|16.68|15.1|11.17|10.11|0
1534716000000|2018-08-19 22:00:00|10.89|9.69|7.96|6.76|11.14|10.06|7.6|6.61|0
1534802400000|2018-08-20 22:00:00|7.95|6.75|8.33|7.13|11.19|9.99|7.41|6.21|0
1534888800000|2018-08-21 22:00:00|11.04|9.84|6.51|5.31|12.12|10.92|6.5|5.3|0
1534975200000|2018-08-22 22:00:00|8.69|7.49|6.2|5|9.57|8.66|6.2|5|0
1535061600000|2018-08-23 22:00:00|8.36|7.16|7.01|6.21|8.59|7.39|5.68|4.88|0
1535320800000|2018-08-26 22:00:00|6.05|4.85|2.93|1.73|6.16|4.96|2.76|1.71|0
1535407200000|2018-08-27 22:00:00|3.95|2.75|2.63|1.43|4.24|3.04|2.48|1.43|0
1535493600000|2018-08-28 22:00:00|3.55|2.35|2.93|1.73|3.78|2.64|2.22|1.02|0
1535580000000|2018-08-29 22:00:00|2.94|1.74|4.44|3.24|4.64|3.84|2.73|1.68|0
1535666400000|2018-08-30 22:00:00|4.48|3.28|3.07|1.87|4.82|4.02|2.86|1.87|0
1536012000000|2018-09-03 22:00:00|3.31|2.11|3.44|2.24|4.84|4.04|3.2|2|0
1536098400000|2018-09-04 22:00:00|3.42|2.22|3.49|2.29|4.68|3.88|3.11|2.08|0
1536184800000|2018-09-05 22:00:00|3.52|2.32|4.9|3.7|5.89|5.09|3.07|2.06|0
1536271200000|2018-09-06 22:00:00|4.92|3.72|4.15|2.95|6.27|5.1|3.6|2.8|0
1536530400000|2018-09-09 22:00:00|3.99|2.79|2.91|1.71|4.05|2.85|2.62|1.64|0
1536616800000|2018-09-10 22:00:00|2.9|1.7|1.74|0.54|3.28|2.48|1.56|0.52|0
1536703200000|2018-09-11 22:00:00|1.72|0.52|1.35|0.15|1.81|0.88|1.05|0|0
1536789600000|2018-09-12 22:00:00|1.36|0.16|0.95|0.15|1.39|0.24|0.94|0.03|0
1537135200000|2018-09-16 22:00:00|0.8||1.2||1.2||0.8||0
1537221600000|2018-09-17 22:00:00|0.8||1.2||1.2||0.8||0
1537308000000|2018-09-18 22:00:00|0.8||1.2||1.2||0.8||0
1537394400000|2018-09-19 22:00:00|0.8||1.2||1.2||0.8||0
1537740000000|2018-09-23 22:00:00|51.28|49.48|51.87|49.87|55.27|53.47|51.22|49.42|0
1537826400000|2018-09-24 22:00:00|51.71|49.71|52.2|50.2|52.72|50.92|49.55|47.75|0
1537912800000|2018-09-25 22:00:00|52.19|50.19|54.03|52.03|55.4|53.6|47.68|45.88|0
1537999200000|2018-09-26 22:00:00|53.8|51.8|51.35|49.35|54.68|52.88|48.32|46.52|0
1538085600000|2018-09-27 22:00:00|51.28|49.28|50.83|48.83|54.84|53.04|49.88|48.08|0
1538344800000|2018-09-30 22:00:00|47.51|45.51|47.84|45.84|49.67|47.87|45.05|43.25|0
1538431200000|2018-10-01 22:00:00|48.15|46.15|48.7|46.7|52.08|50.28|45.65|43.85|0
1538517600000|2018-10-02 22:00:00|48.79|46.79|48.78|46.78|49.54|47.54|44.63|42.83|0
1538604000000|2018-10-03 22:00:00|48.83|46.83|53.54|51.54|62.28|60.48|48.83|46.83|0
1538690400000|2018-10-04 22:00:00|54.55|52.55|59.86|57.86|68|66.2|53.07|51.07|0
1538949600000|2018-10-07 22:00:00|62.11|60.11|60.41|58.41|70.87|69.07|60.38|58.38|0
1539036000000|2018-10-08 22:00:00|60.97|58.97|61.66|59.66|66.77|64.97|57.3|55.5|0
1539122400000|2018-10-09 22:00:00|61.51|59.51|104.93|102.93|106.84|104.84|59.64|57.84|0
1539208800000|2018-10-10 22:00:00|104.6|102.6|115.41|113.41|138.08|136.28|93.81|92.01|0
1539295200000|2018-10-11 22:00:00|115.8|113.8|104.23|102.23|126.86|125.06|89.76|87.96|0
1539554400000|2018-10-14 22:00:00|108.51|106.71|111.62|109.62|114.89|113.09|96.84|95.04|0
1539640800000|2018-10-15 22:00:00|111.35|109.35|81.33|79.33|112.47|110.47|80.49|78.69|0
1539727200000|2018-10-16 22:00:00|81.7|79.7|82.44|80.44|95.75|93.95|78.03|76.23|0
1539813600000|2018-10-17 22:00:00|82.24|80.24|99.36|97.36|109.75|107.95|82.05|80.05|0
1539900000000|2018-10-18 22:00:00|99.54|97.54|104.43|102.43|107.58|105.78|88.16|86.36|0
1540159200000|2018-10-21 22:00:00|99.57|97.57|106.1|104.1|112.31|110.51|95.54|93.74|0
1540245600000|2018-10-22 22:00:00|106.12|104.12|111.8|109.8|140.84|139.04|105.35|103.35|0
1540332000000|2018-10-23 22:00:00|111.45|109.45|152.03|150.03|164.39|162.59|109.17|107.17|0
1540418400000|2018-10-24 22:00:00|152.15|150.15|149.41|147.41|160.68|158.68|124.27|122.47|0
1540504800000|2018-10-25 22:00:00|149.29|147.29|155.57|153.17|182.9|181.1|140.52|138.72|0
1540767600000|2018-10-28 23:00:00|154.7|152.9|171.03|168.63|196.52|194.72|130.67|128.87|0
1540854000000|2018-10-29 23:00:00|170.87|168.47|143.21|140.81|174.37|172.57|140.78|138.38|0
1540940400000|2018-10-30 23:00:00|143.49|141.09|130.17|127.77|145.58|143.18|116.39|114.59|0
1541026800000|2018-10-31 23:00:00|129.91|127.51|119.25|116.85|131.44|129.64|112.97|111.17|0
1541113200000|2018-11-01 23:00:00|119.19|116.79|120.21|117.81|135.62|133.82|100.6|98.8|0
1541372400000|2018-11-04 23:00:00|125.21|122.81|112.46|110.26|126.45|124.65|109.88|108.08|0
1541458800000|2018-11-05 23:00:00|112.26|110.06|103.09|100.89|117.15|115.35|101.11|99.31|0
1541545200000|2018-11-06 23:00:00|103.05|100.85|75.09|72.89|108.48|106.28|74.12|71.92|0
1541631600000|2018-11-07 23:00:00|74.75|72.55|76.98|74.78|80.21|78.41|72.46|70.66|0
1541718000000|2018-11-08 23:00:00|76.72|74.52|87.76|85.56|93.95|92.15|74.08|71.88|0
1541977200000|2018-11-11 23:00:00|83.19|80.99|110.46|108.26|114.2|112.4|82.99|80.89|0
1542063600000|2018-11-12 23:00:00|110.19|107.99|110.16|108.16|118.87|117.07|98.14|96.34|0
1542150000000|2018-11-13 23:00:00|110.01|108.01|126.46|124.46|136.33|134.53|97.33|95.53|0
1542236400000|2018-11-14 23:00:00|127.47|125.47|112.4|110.4|145.56|143.76|110.21|108.41|0
1542322800000|2018-11-15 23:00:00|112.33|110.33|103.57|101.57|124.09|122.29|101.88|100.08|0
1542582000000|2018-11-18 23:00:00|104.7|102.7|127.33|125.33|134.9|133.1|100.26|98.46|0
1542668400000|2018-11-19 23:00:00|127.22|125.22|161.77|159.77|167.98|166.18|127.01|125.01|0
1542754800000|2018-11-20 23:00:00|161.7|159.7|153.05|151.05|165.84|163.84|140.48|138.68|0
1542927600000|2018-11-22 23:00:00|158.25|156.25|163.71|161.91|167.33|165.53|153.67|151.87|0
1543186800000|2018-11-25 23:00:00|149.14|147.14|140.09|138.09|149.14|147.14|131.13|129.33|0
1543273200000|2018-11-26 23:00:00|140.15|138.15|125.74|123.74|146.03|144.23|125.11|123.11|0
1543359600000|2018-11-27 23:00:00|125.45|123.45|99.07|97.07|128.98|126.98|96.23|94.43|0
1543446000000|2018-11-28 23:00:00|99.28|97.28|98.79|96.79|110.63|108.83|93.01|91.21|0
1543532400000|2018-11-29 23:00:00|99.19|97.19|86.8|84.8|106.64|104.84|86.44|84.64|0
1543791600000|2018-12-02 23:00:00|66.82|64.82|72.68|70.68|80.12|78.32|65.63|63.83|0
1543878000000|2018-12-03 23:00:00|72.35|70.35|117.68|115.68|119.68|117.88|72.35|70.35|0
1544050800000|2018-12-05 23:00:00|134.72|132.72|123.53|121.53|173.67|171.87|120.34|118.54|0
1544137200000|2018-12-06 23:00:00|122.73|120.73|161.45|159.65|170.75|168.95|115.87|114.07|0
1544396400000|2018-12-09 23:00:00|166.42|164.42|153.69|151.69|197.9|196.1|151.97|150.17|0
1544482800000|2018-12-10 23:00:00|153.71|151.71|160.08|158.08|169.14|167.34|132.55|130.75|0
1544569200000|2018-12-11 23:00:00|160.33|158.33|145.39|143.39|160.33|158.33|125.01|123.21|0
1544655600000|2018-12-12 23:00:00|145.52|143.52|149.24|147.24|156.22|154.42|133.38|131.58|0
1544742000000|2018-12-13 23:00:00|149.33|147.33|180.66|178.66|187.02|185.22|147.74|145.74|0
1545001200000|2018-12-16 23:00:00|179.14|177.14|218.11|216.11|237.65|235.85|175.03|173.23|0
1545087600000|2018-12-17 23:00:00|218.06|216.06|239.01|237.01|241.2|239.4|202.58|200.78|0
1545174000000|2018-12-18 23:00:00|239.67|237.67|261.18|259.18|273.76|271.96|194.47|192.67|0
1545260400000|2018-12-19 23:00:00|259.37|257.37|280.4|278.6|320.08|318.28|249.8|247.8|0
1545346800000|2018-12-20 23:00:00|280.66|278.86|343.75|341.95|348.31|346.71|264.17|262.57|0
1545606000000|2018-12-23 23:00:00|327.2|325.6|413.3|411.7|414.73|413.13|324.92|323.32|0
1545778800000|2018-12-25 23:00:00|395.22|393.62|292.8|291|409.05|407.45|285.88|284.28|0
1545865200000|2018-12-26 23:00:00|290.88|289.08|273.3|271.5|360.44|358.84|267.51|265.91|0
1545951600000|2018-12-27 23:00:00|273.09|271.29|276.56|274.76|291.02|289.42|245.42|243.82|0
1546210800000|2018-12-30 23:00:00|258.1|256.3|252.78|250.98|277.01|275.41|244.92|243.32|0
1546383600000|2019-01-01 23:00:00|285.34|283.54|277.52|270.32|305.89|304.29|241.21|239.61|0
1546470000000|2019-01-02 23:00:00|279.16|271.96|305.51|303.71|311.88|310.28|265.58|263.98|0
1546556400000|2019-01-03 23:00:00|306.01|304.21|229.29|227.49|316.64|314.84|222.09|220.49|0
1546815600000|2019-01-06 23:00:00|221.92|220.12|208.8|207|235.93|234.33|197.86|196.26|0
1546902000000|2019-01-07 23:00:00|208.81|207.01|193.45|191.65|213.59|211.99|185.74|184.14|0
1546988400000|2019-01-08 23:00:00|194.14|192.34|183.51|181.71|194.99|193.19|170.51|168.91|0
1547074800000|2019-01-09 23:00:00|184.58|182.78|170.47|168.67|201.15|199.55|166.79|165.19|0
1547161200000|2019-01-10 23:00:00|171.29|169.49|168.25|166.45|185.73|184.13|167.15|165.55|0
1547420400000|2019-01-13 23:00:00|187.54|185.74|177.21|175.41|192.85|191.25|170.48|168.88|0
1547506800000|2019-01-14 23:00:00|177.18|175.38|155.25|153.45|178.61|176.81|149.58|147.98|0
1547593200000|2019-01-15 23:00:00|155.51|153.71|147.04|145.24|158.14|156.34|137.69|136.09|0
1547679600000|2019-01-16 23:00:00|146.96|145.16|129.28|127.48|163.33|161.73|122.75|121.15|0
1547766000000|2019-01-17 23:00:00|129.36|127.56|105.42|104.22|132.44|130.64|100.45|99.25|0
1548111600000|2019-01-21 23:00:00|119.48|117.88|138.12|136.52|149.44|148.24|114.81|113.61|0
1548198000000|2019-01-22 23:00:00|138.38|136.78|134.93|133.33|153.71|152.51|119.11|117.91|0
1548284400000|2019-01-23 23:00:00|133.1|131.5|128.61|127.01|138.06|136.86|122.83|121.63|0
1548370800000|2019-01-24 23:00:00|127.95|126.35|106.3|105.1|129.64|128.04|100.89|99.69|0
1548630000000|2019-01-27 23:00:00|115.57|113.97|124.87|123.27|140.33|139.13|113.76|112.56|0
1548716400000|2019-01-28 23:00:00|124.57|122.97|118.01|116.41|134.12|132.72|116.67|115.07|0
1548802800000|2019-01-29 23:00:00|117.76|116.16|90.07|88.47|128.29|126.69|87.23|86.03|0
1548889200000|2019-01-30 23:00:00|90.38|88.78|71.93|70.33|95.22|94.02|69.91|68.31|0
1548975600000|2019-01-31 23:00:00|72.61|71.01|74.35|72.75|80.37|79.17|68.03|66.83|0
1549234800000|2019-02-03 23:00:00|73.97|72.37|62.11|60.51|77.89|76.69|59.24|58.04|0
1549321200000|2019-02-04 23:00:00|62.44|60.84|54.44|52.84|64.28|62.68|51.19|49.99|0
1549407600000|2019-02-05 23:00:00|54.98|53.38|55.48|53.88|58.71|57.51|50.93|49.73|0
1549494000000|2019-02-06 23:00:00|55.54|53.94|71.98|70.38|84.84|83.64|54.44|52.84|0
1549580400000|2019-02-07 23:00:00|71.5|69.9|66.8|65.2|86.79|85.59|65.39|64.19|0
1549839600000|2019-02-10 23:00:00|67.87|66.27|65.14|63.54|68.53|67.13|57.2|56|0
1549926000000|2019-02-11 23:00:00|65.8|64.2|42.93|41.33|66.04|64.44|40.72|39.52|0
1550012400000|2019-02-12 23:00:00|42.95|41.35|40.99|39.39|43.53|41.93|35.4|34.2|0
1550098800000|2019-02-13 23:00:00|40.46|38.86|45.07|43.47|52.43|51.23|34.16|32.56|0
1550185200000|2019-02-14 23:00:00|44.94|43.34|27.42|25.82|52.22|50.82|27.04|25.75|0
1550530800000|2019-02-18 23:00:00|27.48|26.28|25.9|24.3|31.68|30.48|22.3|21.1|0
1550617200000|2019-02-19 23:00:00|25.68|24.08|20.1|18.5|26.91|25.71|19.26|18.06|0
1550703600000|2019-02-20 23:00:00|20.11|18.51|24.35|22.75|28.8|27.6|16.48|14.88|0
1550790000000|2019-02-21 23:00:00|24.44|22.84|15.46|13.86|25.28|23.68|15.46|13.86|0
1551049200000|2019-02-24 23:00:00|14.98|13.38|15.47|13.87|15.53|14.05|10.94|9.74|0
1551135600000|2019-02-25 23:00:00|15.21|13.61|17.58|15.98|18.71|17.49|13.18|11.98|0
1551222000000|2019-02-26 23:00:00|17.71|16.11|14.51|12.91|21.54|20.34|14.04|12.54|0
1551308400000|2019-02-27 23:00:00|14.44|12.84|14.77|13.17|18.29|16.69|12.45|11.25|0
1551394800000|2019-02-28 23:00:00|15.2|13.6|8.66|7.09|15.85|14.25|8.11|6.91|0
1551654000000|2019-03-03 23:00:00|6.84|5.6|11.9|10.3|22.97|21.77|5.96|4.88|0
1551740400000|2019-03-04 23:00:00|12.07|10.47|11.57|9.97|13.39|11.79|9.08|7.88|0
1551826800000|2019-03-05 23:00:00|11.8|10.2|15.3|13.7|16.25|15.05|9.28|8.08|0
1551913200000|2019-03-06 23:00:00|15.24|13.64|23.41|21.81|29.42|28.22|13.98|12.78|0
1551999600000|2019-03-07 23:00:00|23.52|21.92|20.01|18.81|38.81|37.61|19.95|18.75|0
1552258800000|2019-03-10 23:00:00|16.57|15.37|3.08|2.28|19.11|17.91|3.01|2.21|0
1552345200000|2019-03-11 23:00:00|3.06|2.26|2.57|1.77|4.99|4.08|2.1|1.4|0
1552431600000|2019-03-12 23:00:00|2.54|1.74|0.8|0|3.5|2.7|0.7|0|0
1552518000000|2019-03-13 23:00:00|0.7||0.8||0.8||0.7||0
1552863600000|2019-03-17 23:00:00|80.35|78.75|76.83|75.03|81.85|80.25|76.22|74.42|0
1552950000000|2019-03-18 23:00:00|76.87|75.07|80.81|79.01|82.33|80.73|72.05|70.45|0
1553036400000|2019-03-19 23:00:00|80.72|78.92|83.88|82.08|86.33|84.73|75.24|73.64|0
1553122800000|2019-03-20 23:00:00|83.79|81.99|73.61|71.81|88.44|86.84|70.75|69.15|0
1553209200000|2019-03-21 23:00:00|73.7|71.9|94.58|92.78|96.86|95.26|72.48|70.68|0
1553468400000|2019-03-24 23:00:00|99.04|97.44|96.29|94.49|102.79|101.19|91.68|90.08|0
1553554800000|2019-03-25 23:00:00|96.24|94.44|87.98|86.18|96.34|94.54|81.91|80.31|0
1553641200000|2019-03-26 23:00:00|88.07|86.27|92.92|91.12|100.56|98.96|83.22|81.62|0
1553727600000|2019-03-27 23:00:00|92.87|91.07|86.29|84.49|98.61|96.81|85.81|84.09|0
1553814000000|2019-03-28 23:00:00|86.19|84.39|78.3|76.5|86.33|84.53|77.54|75.94|0
1554069600000|2019-03-31 22:00:00|74.15|72.35|67.7|65.9|74.74|73.14|66.38|64.78|0
1554156000000|2019-04-01 22:00:00|67.84|66.04|69.41|67.61|70.76|69.16|66.72|65.1|0
1554242400000|2019-04-02 22:00:00|69.33|67.53|66.69|64.89|70.12|68.52|62.67|61.07|0
1554328800000|2019-04-03 22:00:00|66.44|64.64|65.05|63.25|68.64|67.04|63.99|62.19|0
1554415200000|2019-04-04 22:00:00|65.12|63.32|59.05|57.25|65.68|63.88|58.66|57.06|0
1554674400000|2019-04-07 22:00:00|61.92|60.12|58.67|56.87|63.19|61.59|58.4|56.72|0
1554760800000|2019-04-08 22:00:00|58.72|56.92|64.58|62.78|65.8|64.2|58.3|56.5|0
1554847200000|2019-04-09 22:00:00|64.45|62.65|60.32|58.52|65.59|63.79|59.6|58|0
1554933600000|2019-04-10 22:00:00|60.45|58.65|59.46|57.66|237.49|235.69|57.36|55.76|0
1555020000000|2019-04-11 22:00:00|59.22|57.42|53.56|51.96|59.69|57.89|52.07|50.47|0
1555279200000|2019-04-14 22:00:00|53.16|51.36|52.33|50.53|56.38|54.78|52|50.34|0
1555365600000|2019-04-15 22:00:00|52.32|50.52|51.96|50.16|53.34|51.74|49.25|47.65|0
1555452000000|2019-04-16 22:00:00|51.89|50.09|53.86|52.06|54.74|53.14|48.93|47.33|0
1555538400000|2019-04-17 22:00:00|53.57|51.77|51.61|49.81|57.57|55.97|51.01|49.41|0
1555884000000|2019-04-21 22:00:00|54.33|52.73|51.25|49.45|55.65|54.05|50.46|48.66|0
1555970400000|2019-04-22 22:00:00|51.16|49.36|44.77|42.97|52.75|51.15|43.83|42.23|0
1556056800000|2019-04-23 22:00:00|44.75|42.95|47.16|45.36|47.56|45.76|44.26|42.46|0
1556143200000|2019-04-24 22:00:00|46.93|45.13|49.8|48|52.86|51.26|45.7|43.9|0
1556229600000|2019-04-25 22:00:00|49.66|47.86|44.84|43.04|51.33|49.53|44.28|42.68|0
1556488800000|2019-04-28 22:00:00|45.77|43.97|43.98|42.18|46.51|44.91|41.94|40.34|0
1556575200000|2019-04-29 22:00:00|43.9|42.1|41.24|39.44|49.02|47.42|40.95|39.15|0
1556661600000|2019-04-30 22:00:00|41.26|39.46|52.44|50.64|52.66|50.86|40.33|38.53|0
1556748000000|2019-05-01 22:00:00|52.55|50.75|50.57|48.77|57.5|55.9|46.75|45.15|0
1556834400000|2019-05-02 22:00:00|50.59|48.79|42.89|41.09|51.09|49.29|42.45|40.85|0
1557093600000|2019-05-05 22:00:00|63.74|62.14|57.25|55.45|63.82|62.22|47.83|46.23|0
1557180000000|2019-05-06 22:00:00|57.16|55.36|65.91|64.11|74.65|73.05|49.44|47.81|0
1557266400000|2019-05-07 22:00:00|65.79|63.99|66.11|64.31|74.18|72.58|60.38|58.78|0
1557352800000|2019-05-08 22:00:00|65.93|64.13|67.49|65.69|84.41|82.81|65.56|63.76|0
1557439200000|2019-05-09 22:00:00|67.76|65.96|58.18|56.38|81.27|79.67|55.9|54.3|0
1557698400000|2019-05-12 22:00:00|69.3|67.5|87.09|85.29|90.58|88.98|69.03|67.33|0
1557784800000|2019-05-13 22:00:00|87.15|85.35|72.78|70.98|89.78|87.98|67.86|66.26|0
1557871200000|2019-05-14 22:00:00|72.28|70.48|65.61|63.81|81.93|80.33|63.6|62|0
1557957600000|2019-05-15 22:00:00|65.6|63.8|55.98|54.18|69.89|68.09|52.44|50.84|0
1558044000000|2019-05-16 22:00:00|56.08|54.28|61.18|59.38|65.22|63.62|48.77|47.17|0
1558303200000|2019-05-19 22:00:00|58.37|56.57|63.29|61.49|70.75|69.15|57.26|55.66|0
1558389600000|2019-05-20 22:00:00|63.31|61.51|56.94|55.14|64.22|62.62|55.39|53.79|0
1558476000000|2019-05-21 22:00:00|56.71|54.91|57.27|55.47|61.57|59.97|55.23|53.51|0
1558562400000|2019-05-22 22:00:00|57.21|55.41|72.52|70.72|78.3|76.7|57|55.2|0
1558648800000|2019-05-23 22:00:00|72.18|70.38|66.48|64.68|73.04|71.24|62.76|61.16|0
1558994400000|2019-05-27 22:00:00|64.89|63.29|76.92|75.12|78.28|76.48|62.14|60.54|0
1559080800000|2019-05-28 22:00:00|76.77|74.97|86.11|84.31|93.53|91.93|76.12|74.32|0
1559167200000|2019-05-29 22:00:00|86.02|84.22|82.54|80.74|87.15|85.4|76.87|75.27|0
1559253600000|2019-05-30 22:00:00|82.3|80.5|99.55|97.75|100.66|99.06|81.62|79.82|0
1559512800000|2019-06-02 22:00:00|103.65|101.85|95.81|94.01|108.24|106.64|90.52|88.92|0
1559599200000|2019-06-03 22:00:00|95.39|93.59|72.87|71.07|100.37|98.57|72.56|70.76|0
1559685600000|2019-06-04 22:00:00|72.92|71.12|65.54|63.74|75.59|73.99|63.52|61.72|0
1559772000000|2019-06-05 22:00:00|65.57|63.77|59.97|58.17|69.53|67.73|55.13|53.53|0
1559858400000|2019-06-06 22:00:00|60.03|58.23|51.12|49.32|60.57|58.77|46.82|45.22|0
1560117600000|2019-06-09 22:00:00|49.35|47.55|46.69|44.89|49.5|47.9|42.97|41.37|0
1560204000000|2019-06-10 22:00:00|46.47|44.67|47.69|45.89|50.39|48.79|41.41|39.81|0
1560290400000|2019-06-11 22:00:00|47.95|46.15|48.73|46.93|50.71|49.11|46.24|44.64|0
1560376800000|2019-06-12 22:00:00|48.56|46.76|44.99|43.19|52.58|50.78|44.4|42.64|0
1560463200000|2019-06-13 22:00:00|45.08|43.28|44.56|42.96|48.83|47.23|43.49|41.89|0
1560722400000|2019-06-16 22:00:00|44.04|42.24|42.75|40.95|45.42|43.82|41.55|39.95|0
1560808800000|2019-06-17 22:00:00|42.59|40.79|37.64|35.84|45.39|43.79|35.38|33.78|0
1560895200000|2019-06-18 22:00:00|37.89|36.09|34.93|33.13|39.74|38.14|33.59|31.99|0
1560981600000|2019-06-19 22:00:00|34.88|33.08|29.59|27.79|35.74|34.14|27.96|26.36|0
1561068000000|2019-06-20 22:00:00|29.65|27.85|32.96|31.16|33.04|31.49|28.33|26.73|0
1561327200000|2019-06-23 22:00:00|30.84|29.44|30.94|29.14|32.03|30.63|30.18|28.78|0
1561413600000|2019-06-24 22:00:00|30.96|29.16|36.78|34.98|38.09|36.69|29.17|27.37|0
1561500000000|2019-06-25 22:00:00|36.73|34.93|38.21|36.41|38.24|36.44|32.81|31.41|0
1561586400000|2019-06-26 22:00:00|38.06|36.26|33.39|31.59|38.06|36.26|32.76|31.36|0
1561672800000|2019-06-27 22:00:00|33.18|31.38|28.3|26.5|34.04|32.24|27.96|26.48|0
1561932000000|2019-06-30 22:00:00|21.37|19.57|23.31|21.51|25.67|24.27|20.81|19.41|0
1562018400000|2019-07-01 22:00:00|23.26|21.46|20|18.2|25.09|23.69|19.73|18.1|0
1562104800000|2019-07-02 22:00:00|19.94|18.14|16.86|15.06|23.35|21.55|16.63|14.91|0
1562191200000|2019-07-03 22:00:00|16.75|14.95|16.94|15.14|17.14|15.34|16.53|14.73|0
1562277600000|2019-07-04 22:00:00|17.85|16.05|19.01|17.21|22.38|20.58|17.85|16.05|0
1562536800000|2019-07-07 22:00:00|19.72|17.92|21.03|19.23|21.92|20.52|19.01|17.21|0
1562623200000|2019-07-08 22:00:00|21.14|19.34|20.75|18.95|24.63|22.83|19.97|18.57|0
1562709600000|2019-07-09 22:00:00|20.83|19.03|17.2|15.4|22.42|20.62|15.95|14.55|0
1562796000000|2019-07-10 22:00:00|17.06|15.26|16.18|14.38|17.45|16.05|15.78|13.98|0
1562882400000|2019-07-11 22:00:00|16.22|14.42|13.91|12.51|16.41|14.61|13.55|12.15|0
1563141600000|2019-07-14 22:00:00|13.15|11.35|13.31|11.51|13.87|12.47|12.22|10.82|0
1563228000000|2019-07-15 22:00:00|13.24|11.44|13.76|11.96|13.89|12.46|12.23|10.83|0
1563314400000|2019-07-16 22:00:00|13.82|12.02|17.14|15.34|17.18|15.46|12.92|11.33|0
1563400800000|2019-07-17 22:00:00|17.06|15.26|14.57|12.77|18.88|17.16|14.44|12.64|0
1563487200000|2019-07-18 22:00:00|14.51|12.71|17.46|15.66|17.57|15.99|13.71|12.14|0
1563746400000|2019-07-21 22:00:00|15.9|14.5|15.06|13.26|16.7|15.3|14.27|12.87|0
1563832800000|2019-07-22 22:00:00|15.04|13.24|11.73|10.09|15.21|13.41|11.12|9.6|0
1563919200000|2019-07-23 22:00:00|11.77|10.12|10.41|8.96|12.63|11.23|9.76|8.4|0
1564005600000|2019-07-24 22:00:00|10.36|8.92|11.61|9.99|12.76|11.36|9.26|7.97|0
1564092000000|2019-07-25 22:00:00|11.56|9.95|9.48|8.16|11.71|10.08|8.69|7.48|0
1564351200000|2019-07-28 22:00:00|9.23|7.94|8.77|7.55|9.9|8.52|8.67|7.46|0
1564437600000|2019-07-29 22:00:00|8.74|7.54|10.74|9.24|11.57|10.17|8.28|7.13|0
1564524000000|2019-07-30 22:00:00|10.68|9.19|16.11|14.31|17.21|15.81|9.75|8.39|0
1564610400000|2019-07-31 22:00:00|16.38|14.58|23.44|21.64|25.6|24.2|10.39|8.99|0
1564696800000|2019-08-01 22:00:00|23.34|21.54|24.33|22.53|31.62|30.22|19.96|18.56|0
1564956000000|2019-08-04 22:00:00|31.65|29.85|60.51|58.71|61.13|59.33|30.48|29.08|0
1565042400000|2019-08-05 22:00:00|61.22|59.42|37.48|35.68|82.77|80.97|34.96|33.56|0
1565128800000|2019-08-06 22:00:00|37.45|35.65|36.41|34.61|57.88|56.48|33.53|32.13|0
1565215200000|2019-08-07 22:00:00|36.16|34.36|22.78|20.98|38.41|36.61|21.18|19.51|0
1565301600000|2019-08-08 22:00:00|23.5|21.7|24.79|22.99|29.97|28.57|21.51|20.11|0
1565560800000|2019-08-11 22:00:00|21.66|19.86|35.13|33.33|36.66|35.26|21.1|19.7|0
1565647200000|2019-08-12 22:00:00|35.08|33.28|21.34|19.54|38.21|36.67|17.11|15.71|0
1565733600000|2019-08-13 22:00:00|21.28|19.48|46.49|44.69|46.87|45.07|20.47|18.67|0
1565820000000|2019-08-14 22:00:00|46.61|44.81|40.72|38.92|53.86|52.46|36.64|35.24|0
1565906400000|2019-08-15 22:00:00|40.45|38.65|24.66|22.86|41.08|39.28|23.6|22.37|0
1566165600000|2019-08-18 22:00:00|18.12|16.32|15.68|13.88|19.62|18.62|13.75|12.75|0
1566252000000|2019-08-19 22:00:00|15.66|13.86|19.82|18.02|19.99|18.19|13.8|12.08|0
1566338400000|2019-08-20 22:00:00|19.9|18.1|11.71|10.07|20.14|18.34|11.68|10.05|0
1566424800000|2019-08-21 22:00:00|11.78|10.14|13.64|11.84|16.71|15.71|10.32|9.32|0
1566511200000|2019-08-22 22:00:00|13.74|11.94|27.2|26.2|34.24|33.24|10.93|9.69|0
1566770400000|2019-08-25 22:00:00|25.09|23.29|19.83|18.03|28.11|27.11|18.91|17.79|0
1566856800000|2019-08-26 22:00:00|19.64|17.84|24.09|22.29|25.86|24.86|15.26|14.26|0
1566943200000|2019-08-27 22:00:00|23.9|22.1|18.47|16.67|28.59|27.59|16.87|15.74|0
1567029600000|2019-08-28 22:00:00|18.62|16.82|10.47|9.01|20.17|18.37|9.55|8.55|0
1567116000000|2019-08-29 22:00:00|10.36|8.92|11.9|10.24|13.2|12.2|7.37|6.37|0
1567461600000|2019-09-02 22:00:00|15.57|14.57|12.47|10.73|16.44|15.44|11.07|10.07|0
1567548000000|2019-09-03 22:00:00|12.59|10.83|5.15|4.15|12.67|10.9|5.01|4.05|0
1567634400000|2019-09-04 22:00:00|5.13|4.13|2.58|1.58|5.23|4.23|1.81|1.01|0
1567720800000|2019-09-05 22:00:00|2.53|1.53|1.38|0.38|2.54|1.54|1.2|0.37|0
1567980000000|2019-09-08 22:00:00|0.88|0.08|1|0|1.16|0.36|0.8|0|0
1568066400000|2019-09-09 22:00:00|1.01|0.01|1|0|1.28|0.48|0.8|0|0
1568152800000|2019-09-10 22:00:00|0.8||1||1||0.8||0
1568239200000|2019-09-11 22:00:00|0.8||1||1||0.8||0
1568325600000|2019-09-12 22:00:00|0.8||1||1||0.8||0
1568584800000|2019-09-15 22:00:00|0.8||1||1||0.8||0
1568671200000|2019-09-16 22:00:00|0.8||1||1||0.8||0
1568757600000|2019-09-17 22:00:00|0.8||1||1||0.8||0
1568844000000|2019-09-18 22:00:00|0.8||1||1||0.8||0
1569189600000|2019-09-22 22:00:00|101.37|99.57|94.78|92.78|101.72|99.92|94.67|92.67|0
1569276000000|2019-09-23 22:00:00|94.24|92.24|106.73|104.73|110.22|108.42|91.6|89.77|0
1569362400000|2019-09-24 22:00:00|106.33|104.33|100.39|98.39|112.52|110.72|98.74|96.94|0
1569448800000|2019-09-25 22:00:00|100.26|98.26|101.84|99.84|107.27|105.47|96.73|94.93|0
1569535200000|2019-09-26 22:00:00|101.51|99.51|108.48|106.48|115.43|113.63|96.4|94.6|0
1569794400000|2019-09-29 22:00:00|104.06|102.06|98.62|96.62|105.49|103.69|97.43|95.63|0
1569880800000|2019-09-30 22:00:00|98.76|96.76|113.19|111.19|114.82|113.02|94.95|93.15|0
1569967200000|2019-10-01 22:00:00|113|111|133.26|131.26|135.9|134.1|111.14|109.14|0
1570053600000|2019-10-02 22:00:00|133.55|131.55|124.61|122.61|145.81|144.01|124.14|122.24|0
1570140000000|2019-10-03 22:00:00|124.76|122.76|109.45|107.45|129.09|127.29|108.46|106.66|0
1570399200000|2019-10-06 22:00:00|113.11|111.11|113.8|111.8|115.45|113.65|106.53|104.73|0
1570485600000|2019-10-07 22:00:00|113.91|111.91|128.36|126.36|129.16|127.36|109.2|107.2|0
1570572000000|2019-10-08 22:00:00|128.14|126.14|118.78|116.78|130.16|128.16|113.99|112.19|0
1570658400000|2019-10-09 22:00:00|118.73|116.73|108.01|106.01|131.85|129.85|106.22|104.22|0
1570744800000|2019-10-10 22:00:00|107.42|105.42|97.71|95.71|109.76|107.76|91.46|89.66|0
1571004000000|2019-10-13 22:00:00|95.68|93.68|96.6|94.6|102.67|100.87|94.76|92.96|0
1571090400000|2019-10-14 22:00:00|96.44|94.44|85.15|83.15|96.48|94.48|83.21|81.41|0
1571176800000|2019-10-15 22:00:00|85.2|83.2|86.58|84.58|88.67|86.87|85.02|83.02|0
1571263200000|2019-10-16 22:00:00|86.54|84.54|83.84|81.84|88.31|86.31|82.11|80.31|0
1571349600000|2019-10-17 22:00:00|83.83|81.83|86.59|84.79|90.53|88.73|83.48|81.48|0
1571608800000|2019-10-20 22:00:00|87.24|85.24|81.02|79.02|87.24|85.4|80.9|78.93|0
1571695200000|2019-10-21 22:00:00|80.95|78.95|85.09|83.09|85.82|83.82|78.27|76.47|0
1571781600000|2019-10-22 22:00:00|84.92|82.92|80.69|78.69|87.44|85.44|80.48|78.48|0
1571868000000|2019-10-23 22:00:00|80.28|78.28|82.28|80.28|82.96|81.16|77.82|76.02|0
1571954400000|2019-10-24 22:00:00|81.97|79.97|74.95|73.15|82.89|80.89|74.4|72.6|0
1572217200000|2019-10-27 23:00:00|73.81|72.01|71.82|69.82|74.13|72.33|70.17|68.37|0
1572303600000|2019-10-28 23:00:00|71.94|69.94|72.35|70.35|73.45|71.65|69.37|67.57|0
1572390000000|2019-10-29 23:00:00|72.38|70.38|68.78|66.78|76.13|74.33|67.36|65.36|0
1572476400000|2019-10-30 23:00:00|68.75|66.75|73.26|71.26|76.26|74.46|67.66|65.86|0
1572562800000|2019-10-31 23:00:00|73.2|71.2|65.37|63.37|73.32|71.32|64.9|63.1|0
1572822000000|2019-11-03 23:00:00|64.89|62.89|62.13|60.13|64.95|62.95|60.45|58.65|0
1572908400000|2019-11-04 23:00:00|62.02|60.02|65.32|63.32|65.67|63.67|60.38|58.38|0
1572994800000|2019-11-05 23:00:00|64.98|62.98|64.51|62.51|67.49|65.69|64.37|62.37|0
1573081200000|2019-11-06 23:00:00|64.46|62.46|63.12|61.12|65.9|63.9|60.11|58.31|0
1573167600000|2019-11-07 23:00:00|63.07|61.07|60.65|58.85|66.42|64.62|60.27|58.47|0
1573426800000|2019-11-10 23:00:00|64.31|62.31|61.05|59.05|65.15|63.35|60.68|58.88|0
1573513200000|2019-11-11 23:00:00|60.89|58.89|60.36|58.36|62.21|60.28|57.61|55.81|0
1573599600000|2019-11-12 23:00:00|60.07|58.07|59.23|57.23|64.29|62.49|58.69|56.89|0
1573686000000|2019-11-13 23:00:00|59.15|57.15|60.12|58.12|62.46|60.66|58.49|56.49|0
1573772400000|2019-11-14 23:00:00|60.06|58.06|53.31|51.31|60.33|58.33|53.31|51.31|0
1574031600000|2019-11-17 23:00:00|52.45|50.65|53.31|51.31|55.54|53.74|52.17|50.37|0
1574118000000|2019-11-18 23:00:00|53.4|51.4|54.39|52.39|55.69|53.89|51.11|49.31|0
1574204400000|2019-11-19 23:00:00|54.47|52.47|57.73|55.73|60.84|59.04|54.12|52.29|0
1574290800000|2019-11-20 23:00:00|57.87|55.87|59.58|57.58|62.3|60.5|55.13|53.33|0
1574377200000|2019-11-21 23:00:00|59.47|57.47|56.44|54.44|60.13|58.13|56.13|54.33|0
1574636400000|2019-11-24 23:00:00|54.75|52.75|49.74|47.74|55.01|53.21|49.59|47.59|0
1574722800000|2019-11-25 23:00:00|49.79|47.79|47.76|45.76|50.81|49.01|47.53|45.53|0
1574809200000|2019-11-26 23:00:00|47.74|45.74|46.49|44.69|48.43|46.63|46.49|44.69|0
1574895600000|2019-11-27 23:00:00|46.48|44.68|46.87|45.07|48.58|46.78|46.48|44.68|0
1574982000000|2019-11-28 23:00:00|46.94|45.14|49.17|47.37|49.71|47.91|46.71|44.91|0
1575241200000|2019-12-01 23:00:00|47.35|45.35|56.37|54.37|57.36|55.56|46.19|44.39|0
1575327600000|2019-12-02 23:00:00|56.31|54.31|61.72|59.72|69.65|67.85|54.48|52.68|0
1575414000000|2019-12-03 23:00:00|62.01|60.01|56.06|54.06|65.54|63.54|54.49|52.69|0
1575500400000|2019-12-04 23:00:00|56.04|54.04|54.17|52.17|58.24|56.44|52.69|50.89|0
1575586800000|2019-12-05 23:00:00|54.13|52.13|47.42|45.42|54.34|52.34|46.63|44.83|0
1575846000000|2019-12-08 23:00:00|48.15|46.15|51.72|49.72|52.11|50.11|47.2|45.4|0
1575932400000|2019-12-09 23:00:00|51.62|49.62|51.32|49.32|55.45|53.65|49.45|47.65|0
1576018800000|2019-12-10 23:00:00|51.37|49.37|48.61|46.61|52.48|50.48|48.58|46.58|0
1576105200000|2019-12-11 23:00:00|48.68|46.68|42.57|40.57|49.8|48|42.39|40.49|0
1576191600000|2019-12-12 23:00:00|42.71|40.71|40.09|38.09|44.76|42.96|37.94|36.14|0
1576450800000|2019-12-15 23:00:00|37.5|35.5|35.33|33.33|38.83|37.03|33.85|32.05|0
1576537200000|2019-12-16 23:00:00|35.34|33.34|36.1|34.1|36.26|34.46|33.48|31.48|0
1576623600000|2019-12-17 23:00:00|36.07|34.07|35.44|33.44|37.09|35.09|35.1|33.3|0
1576710000000|2019-12-18 23:00:00|35.4|33.4|34.74|32.74|36.07|34.27|34.45|32.65|0
1576796400000|2019-12-19 23:00:00|34.71|32.71|33.23|31.23|35.33|33.33|32.69|30.89|0
1577055600000|2019-12-22 23:00:00|32.72|30.92|32.52|30.52|32.89|31.09|31.86|30.06|0
1577142000000|2019-12-23 23:00:00|32.48|30.48|32.88|31.08|33.41|31.61|31.88|30.08|0
1577314800000|2019-12-25 23:00:00|31.77|29.97|30.93|28.93|31.8|30|30.13|28.25|0
1577401200000|2019-12-26 23:00:00|30.99|28.99|31.66|29.66|31.66|29.78|28.96|27.16|0
1577660400000|2019-12-29 23:00:00|31.02|29.02|34.2|32.2|35.33|33.53|30.71|28.91|0
1577746800000|2019-12-30 23:00:00|34.23|32.23|30.52|28.52|34.53|32.73|30.32|28.49|0
1577919600000|2020-01-01 23:00:00|28.88|27.08|26.42|24.42|30.21|28.41|26|24|0
1578006000000|2020-01-02 23:00:00|26.39|24.39|30.48|28.48|35.69|33.89|26.19|24.19|0
1578265200000|2020-01-05 23:00:00|31.37|29.37|27.95|25.95|33.82|32.02|27.16|25.36|0
1578351600000|2020-01-06 23:00:00|27.94|25.94|29.07|27.07|29.75|27.78|26.74|24.74|0
1578438000000|2020-01-07 23:00:00|29.08|27.08|25.35|23.35|39.55|35.55|24.44|22.64|0
1578524400000|2020-01-08 23:00:00|25.28|23.28|22.97|20.97|25.61|23.61|22.81|20.92|0
1578610800000|2020-01-09 23:00:00|22.92|20.92|24.39|22.39|24.67|22.87|21.95|19.95|0
1578870000000|2020-01-12 23:00:00|22.9|20.9|20.61|18.61|23.23|21.43|20.42|18.42|0
1578956400000|2020-01-13 23:00:00|20.54|18.54|20.96|18.96|22.5|20.7|19.91|17.91|0
1579042800000|2020-01-14 23:00:00|20.89|18.89|19.86|17.86|21.76|19.76|19.65|17.85|0
1579129200000|2020-01-15 23:00:00|19.75|17.75|18.45|16.45|20|18|17.99|16.19|0
1579215600000|2020-01-16 23:00:00|18.47|16.47|17.27|15.47|18.52|16.52|16.85|15.05|0
1579561200000|2020-01-20 23:00:00|18.63|16.63|17.42|15.42|19.37|17.57|16.85|15.05|0
1579647600000|2020-01-21 23:00:00|17.35|15.35|18.21|16.21|18.35|16.35|16.13|14.13|0
1579734000000|2020-01-22 23:00:00|18.24|16.24|17.67|15.67|20.73|18.93|17.53|15.63|0
1579820400000|2020-01-23 23:00:00|17.62|15.62|20.75|18.95|23.24|21.44|16.68|14.88|0
1580079600000|2020-01-26 23:00:00|25.62|23.62|27.96|25.96|28.85|27.05|24.74|22.94|0
1580166000000|2020-01-27 23:00:00|28.07|26.07|22.78|20.78|28.13|26.13|21.8|20|0
1580252400000|2020-01-28 23:00:00|22.81|20.81|23.27|21.27|23.85|21.88|20.46|18.66|0
1580338800000|2020-01-29 23:00:00|23.18|21.18|21.39|19.39|27.98|26.18|21.02|19.02|0
1580425200000|2020-01-30 23:00:00|21.35|19.35|29.31|27.31|31.85|30.05|19.9|17.9|0
1580684400000|2020-02-02 23:00:00|25.75|23.95|26.46|24.46|27|25.2|22.94|21.14|0
1580770800000|2020-02-03 23:00:00|26.61|24.61|18.96|16.96|27.37|25.37|18.35|16.55|0
1580857200000|2020-02-04 23:00:00|19.02|17.02|16.48|14.48|19.91|17.91|15.84|14.04|0
1580943600000|2020-02-05 23:00:00|16.39|14.39|15.6|13.6|16.76|14.92|14.99|12.99|0
1581030000000|2020-02-06 23:00:00|15.55|13.55|17.88|15.88|18.35|16.55|15.5|13.5|0
1581289200000|2020-02-09 23:00:00|17.3|15.3|15.22|13.22|17.93|16.13|15.05|13.16|0
1581375600000|2020-02-10 23:00:00|15.33|13.33|14.82|12.82|15.38|13.45|13.67|11.87|0
1581462000000|2020-02-11 23:00:00|14.81|12.81|13.09|11.26|15.06|13.06|13|11.19|0
1581548400000|2020-02-12 23:00:00|13.04|11.22|13.31|11.45|15.47|13.67|12.93|11.13|0
1581634800000|2020-02-13 23:00:00|13.33|11.47|13.56|11.67|14.49|12.69|12.59|10.84|0
1581980400000|2020-02-17 23:00:00|14.13|12.15|13.11|11.28|14.46|12.66|12.85|11.05|0
1582066800000|2020-02-18 23:00:00|13.18|11.34|13.09|11.26|13.72|11.92|12.3|10.59|0
1582153200000|2020-02-19 23:00:00|13.05|11.23|14.52|12.52|16.46|14.66|12.63|10.86|0
1582239600000|2020-02-20 23:00:00|14.53|12.53|17.47|15.47|18.66|16.86|14.39|12.39|0
1582498800000|2020-02-23 23:00:00|25.96|24.16|31.92|29.92|33.78|31.98|25.96|24.16|0
1582585200000|2020-02-24 23:00:00|32.49|30.49|48.18|46.18|53.59|51.79|25.37|23.57|0
1582671600000|2020-02-25 23:00:00|47.05|45.05|48.74|46.74|53.68|51.88|33.81|32.01|0
1582758000000|2020-02-26 23:00:00|48.86|46.86|102.84|100.34|103.45|100.95|46.01|44.01|0
1582844400000|2020-02-27 23:00:00|103.61|101.11|102.41|100.41|147.62|145.62|93.77|91.27|0
1583103600000|2020-03-01 23:00:00|81.7|79.2|69.72|67.22|126.46|124.46|66.24|64.24|0
1583190000000|2020-03-02 23:00:00|69.66|67.16|100.59|98.09|109.56|107.56|56.84|54.84|0
1583276400000|2020-03-03 23:00:00|100.15|97.65|65.53|63.03|104.67|102.17|61.08|59.08|0
1583362800000|2020-03-04 23:00:00|65.87|63.37|106.36|103.86|117.58|115.58|65.07|62.57|0
1583449200000|2020-03-05 23:00:00|106.45|103.95|133.79|131.29|173.16|171.16|102.68|100.18|0
1583708400000|2020-03-08 23:00:00|226.67|221.67|227.59|223.59|261.46|257.46|197|194|0
1583794800000|2020-03-09 23:00:00|227.7|223.7|191.27|187.27|239.99|236.99|155.54|152.54|0
1583881200000|2020-03-10 23:00:00|191.02|187.02|229.83|225.83|265.04|262.04|188.03|184.03|0
1583967600000|2020-03-11 23:00:00|230.57|226.57|424.18|419.38|453.81|449.01|230.06|226.06|0
1584054000000|2020-03-12 23:00:00|422.97|418.17|273.42|267.82|479.39|474.59|262.79|258.59|0
1584313200000|2020-03-15 23:00:00|417.53|411.53|472.61|466.61|509.35|503.35|386.24|380.24|0
1584399600000|2020-03-16 23:00:00|471.97|465.97|443.98|438.38|506.65|500.65|380.52|374.52|0
1584486000000|2020-03-17 23:00:00|444.21|438.61|456.33|450.53|589.19|583.59|440.14|434.54|0
1584572400000|2020-03-18 23:00:00|456.88|451.08|489.03|483.83|580.46|574.46|404.88|399.28|0
1584658800000|2020-03-19 23:00:00|487.65|482.45|505.13|499.93|511.18|505.98|368.69|363.49|0
1584918000000|2020-03-22 23:00:00|574.06|568.06|516.04|510.04|590.81|584.81|420.21|414.21|0
1585004400000|2020-03-23 23:00:00|516.38|510.38|364.2|358.8|528.37|522.37|355.07|349.67|0
1585090800000|2020-03-24 23:00:00|364.38|358.98|363.69|358.49|432.5|427.3|310.12|304.92|0
1585177200000|2020-03-25 23:00:00|364.04|358.84|275.18|270.58|415.01|410.01|262.57|257.97|0
1585263600000|2020-03-26 23:00:00|275.33|270.73|333.36|328.76|345.57|342.12|259.15|254.15|0
1585519200000|2020-03-29 22:00:00|339.43|335.83|266.75|262.15|350.82|347.22|262.8|258.37|0
1585605600000|2020-03-30 22:00:00|266.8|262.2|279.85|275.45|287.25|283.8|241.31|237.86|0
1585692000000|2020-03-31 22:00:00|282.51|278.11|356.78|352.38|376.89|373.59|281.55|277.15|0
1585778400000|2020-04-01 22:00:00|352.84|348.44|307.06|302.66|378.76|375.46|300.62|297.32|0
1585864800000|2020-04-02 22:00:00|307.2|302.8|321.94|317.54|348|344.7|293.44|290.14|0
1586124000000|2020-04-05 22:00:00|255.26|251.96|216.51|212.11|260.64|257.34|203.2|199.9|0
1586210400000|2020-04-06 22:00:00|217.54|213.14|225.97|221.57|230.26|225.86|170.88|167.58|0
1586296800000|2020-04-07 22:00:00|226.07|221.67|177.76|173.76|237.25|232.85|170.58|167.58|0
1586383200000|2020-04-08 22:00:00|178.03|174.03|159.25|155.25|198.63|195.63|152.36|149.36|0
1586728800000|2020-04-12 22:00:00|173.52|170.52|161.03|157.03|187.05|184.05|158.03|155.03|0
1586815200000|2020-04-13 22:00:00|160.92|156.92|121.16|117.16|165.01|161.01|120.92|116.92|0
1586901600000|2020-04-14 22:00:00|121.17|117.17|154.57|150.57|164.84|161.84|121.07|117.07|0
1586988000000|2020-04-15 22:00:00|154.24|150.24|118.62|114.62|166.41|162.41|111.36|107.36|0
1587074400000|2020-04-16 22:00:00|116.03|112.03|114.87|110.87|134.1|131.1|109.11|105.11|0
1587333600000|2020-04-19 22:00:00|124.12|120.12|144.44|140.44|146.42|143.09|119.64|116.64|0
1587420000000|2020-04-20 22:00:00|145.39|141.39|178.89|174.89|190.41|187.41|135.28|131.28|0
1587506400000|2020-04-21 22:00:00|179.1|175.1|147.29|143.29|188.32|184.32|139.77|136.77|0
1587592800000|2020-04-22 22:00:00|148.08|144.08|148.33|144.33|155.64|151.64|123.3|120.3|0
1587679200000|2020-04-23 22:00:00|149.13|145.13|116.97|112.97|160.91|156.91|114.51|111.51|0
1587938400000|2020-04-26 22:00:00|109.21|105.21|92.08|88.08|110.15|107.11|87.34|84.34|0
1588024800000|2020-04-27 22:00:00|92.13|88.13|91.18|88.18|101.81|98.81|76.1|73.1|0
1588111200000|2020-04-28 22:00:00|89.42|86.42|63.45|60.45|93.29|90.29|62.67|59.67|0
1588197600000|2020-04-29 22:00:00|63.72|60.72|94.03|91.03|94.05|91.05|60.87|57.87|0
1588284000000|2020-04-30 22:00:00|94.9|91.9|111.65|108.65|115.96|113.76|89.58|86.58|0
1588543200000|2020-05-03 22:00:00|117.2|114.2|101.48|98.48|126.81|124.61|97.56|95.36|0
1588629600000|2020-05-04 22:00:00|101.04|98.04|85.24|82.24|101.81|98.81|73.95|71.75|0
1588716000000|2020-05-05 22:00:00|85.36|82.36|91.83|88.83|92.52|89.93|74.32|72.12|0
1588802400000|2020-05-06 22:00:00|91.89|88.89|71.86|68.86|95.96|92.96|65.93|63.73|0
1588888800000|2020-05-07 22:00:00|71.7|68.7|51.99|48.99|72.37|69.37|51.19|48.95|0
1589148000000|2020-05-10 22:00:00|48.04|45.04|46.18|43.18|62.64|60.44|42.21|40.01|0
1589234400000|2020-05-11 22:00:00|46.13|43.13|76.86|73.56|79.16|75.86|39.31|37.11|0
1589320800000|2020-05-12 22:00:00|78.03|74.73|86.71|83.71|98.3|96.1|61.02|58.82|0
1589407200000|2020-05-13 22:00:00|85.86|82.86|70.67|67.67|116.46|114.26|68.45|66.25|0
1589493600000|2020-05-14 22:00:00|71.26|68.26|68.33|65.33|86.5|84.3|63.1|60.9|0
1589752800000|2020-05-17 22:00:00|53.81|50.81|37.76|34.76|54.11|51.91|33.13|31.13|0
1589839200000|2020-05-18 22:00:00|37.55|34.55|44.51|42.31|45.93|43.93|31.87|29.03|0
1589925600000|2020-05-19 22:00:00|44.67|42.47|29.33|27.13|45.92|43.72|28.94|26.94|0
1590012000000|2020-05-20 22:00:00|29.08|26.88|35.31|33.11|38.58|36.58|27.73|25.73|0
1590098400000|2020-05-21 22:00:00|35.49|33.29|30.13|28.33|44.73|42.93|29.92|28.12|0
1590444000000|2020-05-25 22:00:00|16.85|15.24|19.91|18.01|21.42|19.62|16.76|15.16|0
1590530400000|2020-05-26 22:00:00|19.86|17.97|14.84|13.43|25.49|23.69|14.15|12.8|0
1590616800000|2020-05-27 22:00:00|14.75|13.35|16.08|14.55|18.85|17.05|11.94|10.8|0
1590703200000|2020-05-28 22:00:00|16|14.48|12.7|11.49|21.11|19.31|12.65|11.44|0
1590962400000|2020-05-31 22:00:00|12.09|10.89|10.53|9.33|16.66|15.07|10.31|9.12|0
1591048800000|2020-06-01 22:00:00|10.43|9.23|6.71|5.51|12.04|10.84|6.68|5.48|0
1591135200000|2020-06-02 22:00:00|6.7|5.5|5.25|4.05|6.91|5.71|3.76|2.76|0
1591221600000|2020-06-03 22:00:00|5.24|4.04|4.15|2.95|5.69|4.49|3.34|2.34|0
1591308000000|2020-06-04 22:00:00|4.14|2.94|2.34|1.14|4.33|3.13|1.87|0.87|0
1591567200000|2020-06-07 22:00:00|1.86|0.66|1.36|0.16|1.88|0.79|1.19|0.16|0
1591653600000|2020-06-08 22:00:00|1.37|0.17|1.47|0.27|1.61|0.61|1.18|0.06|0
1591740000000|2020-06-09 22:00:00|1.46|0.26|1.46|0.26|1.69|0.69|1.05|0|0
1591826400000|2020-06-10 22:00:00|1.45|0.25|11.16|9.96|16.78|15.18|1.4|0.2|0
1591912800000|2020-06-11 22:00:00|11.3|10.1|5.85|4.65|15.86|14.35|3.89|2.89|0
1592172000000|2020-06-14 22:00:00|14.92|13.5|1.24|0.04|17.53|15.86|1.22|0.02|0
1592258400000|2020-06-15 22:00:00|1.25|0.05|1.2|0|1.28|0.18|1|0|0
1592344800000|2020-06-16 22:00:00|1||1.2||1.2||1||0
1592431200000|2020-06-17 22:00:00|1||1.2||1.2||1||0
1592776800000|2020-06-21 22:00:00|188.41|185.41|172.85|168.85|193.87|190.87|170.77|166.77|0
1592863200000|2020-06-22 22:00:00|172.68|168.68|170.38|166.38|194.12|188.92|156.3|153.3|0
1592949600000|2020-06-23 22:00:00|170.66|166.66|195.86|191.86|207.45|204.45|166.15|162.15|0
1593036000000|2020-06-24 22:00:00|195.87|191.87|182.41|178.41|213.29|210.29|179.87|176.87|0
1593122400000|2020-06-25 22:00:00|182.53|178.53|204.29|200.29|210.15|207.15|179.59|175.59|0
1593381600000|2020-06-28 22:00:00|202.37|198.37|183.19|179.19|208|205|181.71|177.71|0
1593468000000|2020-06-29 22:00:00|183.3|179.3|166.54|162.54|188.82|185.82|160.65|157.65|0
1593554400000|2020-06-30 22:00:00|166.68|162.68|161.78|157.78|176.63|173.63|157.06|154.06|0
1593640800000|2020-07-01 22:00:00|161.5|157.5|151.52|147.52|163.1|159.1|142.1|139.1|0
1593986400000|2020-07-05 22:00:00|139.58|136.58|143.41|139.41|146.94|143.94|136.91|133.91|0
1594072800000|2020-07-06 22:00:00|143.17|139.17|153.26|149.26|154.76|151.76|139.62|135.62|0
1594159200000|2020-07-07 22:00:00|153.16|149.16|145|141|157.67|154.67|144.46|140.65|0
1594245600000|2020-07-08 22:00:00|144.95|140.95|153.34|149.34|165.07|162.07|143.24|139.78|0
1594332000000|2020-07-09 22:00:00|153.15|149.15|143.51|140.51|162.53|159.21|143.32|140.32|0
1594591200000|2020-07-12 22:00:00|134.18|130.18|158.94|154.94|160.66|157.66|132.26|129.26|0
1594677600000|2020-07-13 22:00:00|158.4|154.4|140.76|136.76|167.28|164.28|138.42|134.42|0
1594764000000|2020-07-14 22:00:00|138.98|134.98|133.78|129.78|143.68|140.68|131.51|128.51|0
1594850400000|2020-07-15 22:00:00|133.75|129.75|138.64|134.64|143.24|140.24|132.32|128.32|0
1594936800000|2020-07-16 22:00:00|138.6|134.6|129.85|126.85|139.15|135.15|127.55|124.55|0
1595196000000|2020-07-19 22:00:00|133.15|130.15|118.69|114.69|133.87|130.87|116.01|113.01|0
1595282400000|2020-07-20 22:00:00|118.52|114.52|119.94|115.94|121.6|118.6|110.4|107.4|0
1595368800000|2020-07-21 22:00:00|119.62|115.62|115.51|111.51|123.21|120.21|114.63|110.78|0
1595455200000|2020-07-22 22:00:00|115.14|111.14|123.36|119.36|126.26|123.26|110.07|107.07|0
1595541600000|2020-07-23 22:00:00|122.88|118.88|129.83|125.83|133.93|130.93|121.2|117.2|0
1595800800000|2020-07-26 22:00:00|125.08|121.08|120.45|116.45|126.32|123.32|120.35|116.41|0
1595887200000|2020-07-27 22:00:00|120.5|116.5|124.27|120.27|126.09|123.09|117.48|113.83|0
1595973600000|2020-07-28 22:00:00|124|120|116.7|112.7|126.39|122.39|115.32|112.32|0
1596060000000|2020-07-29 22:00:00|116.4|112.4|116.26|112.26|135.1|132.1|116.22|112.22|0
1596146400000|2020-07-30 22:00:00|115.42|111.42|117.27|113.27|130.12|127.12|115.2|111.28|0
1596405600000|2020-08-02 22:00:00|115.65|112.65|111.07|107.07|117.44|114.44|109.27|106.27|0
1596492000000|2020-08-03 22:00:00|110.76|106.76|108.31|104.31|112.97|109.97|107.17|104.17|0
1596578400000|2020-08-04 22:00:00|108.22|104.22|103.29|99.29|109.75|105.75|101.62|98.62|0
1596664800000|2020-08-05 22:00:00|103.36|99.36|99.33|95.33|106.05|103.05|98.51|94.93|0
1596751200000|2020-08-06 22:00:00|99.09|95.09|99.15|96.15|103.74|100.74|97.57|94.5|0
1597010400000|2020-08-09 22:00:00|98.53|94.53|97.6|93.6|101.19|98.19|95.34|92.34|0
1597096800000|2020-08-10 22:00:00|97.78|93.78|101.04|97.04|106.28|103.28|89.63|86.63|0
1597183200000|2020-08-11 22:00:00|101.07|97.07|94.61|90.61|103.55|99.55|91.89|88.89|0
1597269600000|2020-08-12 22:00:00|94.65|90.65|94.89|90.89|97.08|94.08|91.92|88.92|0
1597356000000|2020-08-13 22:00:00|94.8|90.8|96.89|93.89|98.65|95.65|92.68|88.68|0
1597615200000|2020-08-16 22:00:00|93.95|89.95|90.27|86.27|95.11|92.11|89.73|86.1|0
1597701600000|2020-08-17 22:00:00|90.46|86.46|88.18|84.18|92.56|89.56|87.25|84.03|0
1597788000000|2020-08-18 22:00:00|87.97|83.97|92.21|88.21|93.26|90.26|85.65|82.65|0
1597874400000|2020-08-19 22:00:00|92.53|88.53|90.18|86.18|98.69|94.69|89.23|85.89|0
1597960800000|2020-08-20 22:00:00|90|86|88.37|84.37|95.63|92.63|87.46|84.28|0
1598220000000|2020-08-23 22:00:00|85.09|81.09|83.79|79.79|85.32|82.32|82.04|79.04|0
1598306400000|2020-08-24 22:00:00|83.77|79.77|80.71|76.71|86.29|83.29|79.69|76.53|0
1598392800000|2020-08-25 22:00:00|80.73|76.73|78.75|74.75|81.6|78.06|76.27|73.27|0
1598479200000|2020-08-26 22:00:00|78.67|74.67|80.86|76.86|88.42|85.42|75.18|72.18|0
1598565600000|2020-08-27 22:00:00|80.8|76.8|77.06|73.06|85.61|82.61|76.22|73.06|0
1598824800000|2020-08-30 22:00:00|75.55|71.55|85.11|81.11|85.26|81.26|74.66|71.23|0
1598911200000|2020-08-31 22:00:00|85.17|81.17|81.96|77.96|86.46|82.46|79.99|76.99|0
1598997600000|2020-09-01 22:00:00|81.91|77.91|81.99|77.99|83.6|80.6|77.8|74.8|0
1599084000000|2020-09-02 22:00:00|82.02|78.02|102.38|98.38|110.5|107.5|78.59|75.59|0
1599170400000|2020-09-03 22:00:00|102.59|98.59|99.96|95.96|124.41|121.41|94.24|91.24|0
1599516000000|2020-09-07 22:00:00|94.62|91.62|106.29|102.29|117.1|114.1|94.41|91.41|0
1599602400000|2020-09-08 22:00:00|107.56|103.56|88.92|84.92|110.12|106.12|84.09|81.09|0
1599688800000|2020-09-09 22:00:00|88.53|84.53|96.87|92.87|100.07|97.07|82.48|79.48|0
1599775200000|2020-09-10 22:00:00|96.22|92.22|92.69|89.69|100.73|97.73|88|85|0
1600034400000|2020-09-13 22:00:00|81.75|78.75|83.81|79.81|85.81|82.81|79.08|76.08|0
1600120800000|2020-09-14 22:00:00|83.88|79.88|80.06|76.06|84.4|80.4|75.28|72.28|0
1600207200000|2020-09-15 22:00:00|80.01|76.01|81.01|77.01|81.74|78.62|74.86|71.86|0
1600293600000|2020-09-16 22:00:00|80.77|76.77|88.3|84.3|95.33|91.33|80.06|76.06|0
1600380000000|2020-09-17 22:00:00|88.54|84.54|88.43|85.43|96.71|93.71|83.59|80.59|0
1600639200000|2020-09-20 22:00:00|91.87|87.87|96.28|93.28|110.61|107.81|91.46|87.87|0
1600725600000|2020-09-21 22:00:00|95.77|92.77|92.31|89.31|100.6|97.8|90.28|87.48|0
1600812000000|2020-09-22 22:00:00|92.14|89.14|107.96|104.96|111.24|108.44|87.81|85.01|0
1600898400000|2020-09-23 22:00:00|108.25|105.25|104.03|101.03|115.63|112.83|97.47|94.67|0
1600984800000|2020-09-24 22:00:00|103.62|100.62|95.17|92.17|113.62|110.82|92.98|90.18|0
1601244000000|2020-09-27 22:00:00|91.01|88.01|83.6|80.6|91.61|88.81|82.57|79.77|0
1601330400000|2020-09-28 22:00:00|83.79|80.79|84.13|81.13|87.69|84.89|80.85|77.99|0
1601416800000|2020-09-29 22:00:00|83.98|80.98|82.64|79.64|90.72|87.72|74.69|71.89|0
1601503200000|2020-09-30 22:00:00|82.06|79.06|80.64|77.64|83.7|80.9|61.32|58.52|0
1601589600000|2020-10-01 22:00:00|80.62|77.62|84.81|81.81|95.93|91.53|79.67|76.67|0
1601848800000|2020-10-04 22:00:00|82.51|79.71|76.1|73.1|85.15|82.35|74.5|71.7|0
1601935200000|2020-10-05 22:00:00|75.98|72.98|82.78|79.78|83.91|80.91|69.16|66.36|0
1602021600000|2020-10-06 22:00:00|83.27|80.27|69.8|66.8|83.62|80.62|67.97|65.17|0
1602108000000|2020-10-07 22:00:00|69.98|66.98|61.29|58.29|70.1|67.1|61.22|58.22|0
1602194400000|2020-10-08 22:00:00|61.16|58.16|56.2|53.2|61.7|58.7|55.81|52.81|0
1602453600000|2020-10-11 22:00:00|51.97|49.17|47.14|44.14|52.08|49.28|46.71|43.91|0
1602540000000|2020-10-12 22:00:00|47.05|44.05|50.1|47.1|51.3|48.5|46.78|43.78|0
1602626400000|2020-10-13 22:00:00|50.17|47.17|53.12|50.12|54.02|51.22|48.07|45.27|0
1602712800000|2020-10-14 22:00:00|52.85|49.85|52.84|49.84|58.77|55.97|52.28|49.28|0
1602799200000|2020-10-15 22:00:00|52.77|49.77|54.31|51.31|54.87|51.87|49.11|46.31|0
1603058400000|2020-10-18 22:00:00|50.38|47.38|60.13|57.13|62.97|60.17|49.54|46.74|0
1603144800000|2020-10-19 22:00:00|59.67|56.67|60.43|57.43|62.21|59.21|54.65|51.85|0
1603231200000|2020-10-20 22:00:00|59.72|56.72|57.63|54.63|62.49|59.69|55.41|52.61|0
1603317600000|2020-10-21 22:00:00|57.68|54.68|53.97|50.97|61.32|58.45|52.88|50.08|0
1603404000000|2020-10-22 22:00:00|53.61|50.61|54.02|51.02|57.32|54.52|52.4|49.6|0
1603666800000|2020-10-25 23:00:00|58.4|55.6|64.87|61.87|70.24|67.44|56.17|53.37|0
1603753200000|2020-10-26 23:00:00|64.84|61.84|70.7|67.7|71.07|68.07|61.57|58.77|0
1603839600000|2020-10-27 23:00:00|70.66|67.66|98.54|95.54|102.49|99.69|69.02|66.02|0
1603926000000|2020-10-28 23:00:00|98.59|95.59|92.3|89.3|102.61|99.81|79.33|76.53|0
1604012400000|2020-10-29 23:00:00|92.18|89.18|90.47|87.67|105.44|102.44|84.97|82.17|0
1604271600000|2020-11-01 23:00:00|89.58|86.78|81.27|78.27|89.77|86.97|78.56|75.76|0
1604358000000|2020-11-02 23:00:00|81.46|78.46|68.29|64.79|82.81|80.01|64.45|61.65|0
1604444400000|2020-11-03 23:00:00|68.3|64.8|51.09|48.09|76.08|72.58|46.49|43.49|0
1604530800000|2020-11-04 23:00:00|51.24|48.24|45.73|42.73|53.16|50.16|42.2|39.4|0
1604617200000|2020-11-05 23:00:00|46.03|43.03|40.62|37.82|51.81|49.01|39.79|36.99|0
1604876400000|2020-11-08 23:00:00|36.48|33.48|33.49|30.49|37.02|34.2|25.64|22.84|0
1604962800000|2020-11-09 23:00:00|33.52|30.52|34.35|31.35|38.24|35.44|32.34|29.34|0
1605049200000|2020-11-10 23:00:00|34.2|31.2|30.33|27.33|35.59|32.59|29.82|27.02|0
1605135600000|2020-11-11 23:00:00|30.39|27.39|35.67|32.67|39.63|36.83|29.71|26.91|0
1605222000000|2020-11-12 23:00:00|35.75|32.75|30.47|27.47|37.74|34.74|29.47|26.67|0
1605481200000|2020-11-15 23:00:00|28.54|25.74|26.74|23.74|29.31|26.51|26.36|23.56|0
1605567600000|2020-11-16 23:00:00|26.87|23.87|27.57|24.57|30.34|27.54|26.42|23.62|0
1605654000000|2020-11-17 23:00:00|27.49|24.49|30.84|27.84|31.15|28.15|25.49|22.69|0
1605740400000|2020-11-18 23:00:00|30.75|27.75|28.92|25.92|31.94|29.14|27.41|24.61|0
1605826800000|2020-11-19 23:00:00|29.45|26.45|30.08|27.28|31.4|28.4|27.21|24.46|0
1606086000000|2020-11-22 23:00:00|27.52|24.72|26.04|23.24|28.55|25.95|25.49|22.89|0
1606172400000|2020-11-23 23:00:00|26.06|23.26|22.56|19.76|26.12|23.32|22.11|19.51|0
1606258800000|2020-11-24 23:00:00|22.51|19.71|21.99|19.19|23.37|20.77|21.42|18.62|0
1606431600000|2020-11-26 23:00:00|21.45|18.65|20.52|18.02|21.51|18.87|19.96|17.46|0
1606690800000|2020-11-29 23:00:00|22.65|19.85|19.58|16.85|23.51|21.01|19.41|16.7|0
1606777200000|2020-11-30 23:00:00|19.54|16.81|18.09|15.57|19.84|17.07|16.74|14.41|0
1606863600000|2020-12-01 23:00:00|18.12|15.59|17.4|14.97|19.01|16.41|17.08|14.7|0
1606950000000|2020-12-02 23:00:00|17.34|14.92|17.77|15.29|18.24|15.74|16.3|14.03|0
1607036400000|2020-12-03 23:00:00|17.7|15.23|16.32|14.05|18.21|15.67|15.86|13.65|0
1607295600000|2020-12-06 23:00:00|16.1|13.85|16.38|14.09|17.26|14.85|15.61|13.43|0
1607382000000|2020-12-07 23:00:00|16.35|14.07|14.81|12.75|17.49|15.05|14.79|12.73|0
1607468400000|2020-12-08 23:00:00|14.6|12.57|16.02|13.79|17.19|14.8|13.53|11.64|0
1607554800000|2020-12-09 23:00:00|16.04|13.8|16.02|13.79|17.79|15.31|15.52|13.36|0
1607641200000|2020-12-10 23:00:00|16.08|13.84|18.9|16.4|20.19|17.69|15.79|13.59|0
1607900400000|2020-12-13 23:00:00|16.84|14.49|20.15|17.35|20.32|17.82|15.92|13.7|0
1607986800000|2020-12-14 23:00:00|20|17.21|17.02|14.64|20.91|18.11|17.01|14.64|0
1608073200000|2020-12-15 23:00:00|17|14.62|16.06|13.82|17.45|15.01|15.57|13.4|0
1608159600000|2020-12-16 23:00:00|15.99|13.76|14.48|12.46|16.11|13.86|14.45|12.43|0
1608246000000|2020-12-17 23:00:00|14.53|12.5|15.6|13.43|17.84|15.35|13.92|11.98|0
1608505200000|2020-12-20 23:00:00|17.69|15.23|17.02|14.64|26.43|23.93|16.71|14.38|0
1608591600000|2020-12-21 23:00:00|16.95|14.58|17.33|14.92|20.23|17.43|16.52|14.22|0
1608678000000|2020-12-22 23:00:00|17.34|14.95|14.69|12.64|18.58|15.99|14.14|12.16|0
1608764400000|2020-12-23 23:00:00|14.64|12.59|13.34|11.48|14.88|12.81|13.22|11.37|0
1609110000000|2020-12-27 23:00:00|11.83|9.83|11.58|9.58|13.04|11.22|11.05|9.45|0
1609196400000|2020-12-28 23:00:00|11.55|9.55|12.6|10.6|12.92|11.11|10.73|8.87|0
1609282800000|2020-12-29 23:00:00|12.55|10.55|12.56|10.56|13.42|11.55|11.92|10.12|0
1609369200000|2020-12-30 23:00:00|12.54|10.54|10.87|8.87|13.02|11.2|10.48|8.86|0
1609714800000|2021-01-03 23:00:00|9.86|7.86|13.55|11.55|16.4|14.11|9.35|7.75|0
1609801200000|2021-01-04 23:00:00|13.53|11.53|11.8|10.16|15.26|13.13|10.91|9.39|0
1609887600000|2021-01-05 23:00:00|11.77|10.13|11.24|9.67|13.46|11.58|8.57|7.37|0
1609974000000|2021-01-06 23:00:00|11.2|9.63|7.78|6.48|11.59|9.97|7.65|6.45|0
1610060400000|2021-01-07 23:00:00|7.81|6.51|7.14|5.94|9.13|7.93|7.02|5.82|0
1610319600000|2021-01-10 23:00:00|7.87|6.57|9.22|7.92|9.66|8.46|7.76|6.56|0
1610406000000|2021-01-11 23:00:00|9.17|7.87|8.12|6.82|9.52|8.32|8.06|6.76|0
1610492400000|2021-01-12 23:00:00|8.13|6.83|6.92|5.62|8.76|7.56|6.87|5.6|0
1610578800000|2021-01-13 23:00:00|6.94|5.64|7.82|6.52|7.95|6.68|6.67|5.37|0
1610665200000|2021-01-14 23:00:00|7.81|6.51|9.97|8.67|10.32|9.12|7.69|6.39|0
1611010800000|2021-01-18 23:00:00|7.72|6.42|7.34|6.14|7.88|6.75|7.03|5.94|0
1611097200000|2021-01-19 23:00:00|7.33|6.13|6.45|5.25|7.83|6.76|6.2|5.2|0
1611183600000|2021-01-20 23:00:00|6.47|5.27|6.07|4.87|6.47|5.4|5.89|4.8|0
1611270000000|2021-01-21 23:00:00|6.05|4.85|5.92|4.92|7.11|6.11|5.61|4.61|0
1611529200000|2021-01-24 23:00:00|5.34|4.14|5.75|4.55|7.59|6.59|5.23|4.13|0
1611615600000|2021-01-25 23:00:00|5.76|4.56|5.42|4.22|6.38|5.18|5.14|4.11|0
1611702000000|2021-01-26 23:00:00|5.37|4.17|16.06|14.25|17.29|15.33|5.27|4.07|0
1611788400000|2021-01-27 23:00:00|16.08|14.26|10.88|9.64|17.6|15.61|7.62|6.62|0
1611874800000|2021-01-28 23:00:00|10.83|9.6|15.26|13.53|18.45|16.45|9.64|8.55|0
1612134000000|2021-01-31 23:00:00|11.94|10.59|9.79|8.59|12.78|11.33|9.26|8.22|0
1612220400000|2021-02-01 23:00:00|9.8|8.6|6.9|5.7|9.9|8.7|6.35|5.15|0
1612306800000|2021-02-02 23:00:00|6.87|5.67|4.76|3.56|6.98|5.78|4.76|3.56|0
1612393200000|2021-02-03 23:00:00|4.75|3.55|3.72|2.52|5.26|4.06|3.69|2.49|0
1612479600000|2021-02-04 23:00:00|3.71|2.51|3.08|1.88|4.05|2.96|2.98|1.88|0
1612738800000|2021-02-07 23:00:00|2.74|1.54|2.63|1.43|2.97|1.97|2.55|1.43|0
1612825200000|2021-02-08 23:00:00|2.62|1.42|2.47|1.27|2.83|1.69|2.38|1.27|0
1612911600000|2021-02-09 23:00:00|2.46|1.26|2.47|1.27|3.06|2.06|2.19|1.13|0
1612998000000|2021-02-10 23:00:00|2.48|1.28|2.17|0.97|2.57|1.48|2.03|0.94|0
1613084400000|2021-02-11 23:00:00|2.18|0.98|1.68|0.48|2.27|1.27|1.58|0.48|0
1613430000000|2021-02-15 23:00:00|1.45|0.25|1.62|0.42|1.67|0.67|1.33|0.25|0
1613516400000|2021-02-16 23:00:00|1.61|0.41|1.52|0.32|1.91|0.91|1.44|0.32|0
1613602800000|2021-02-17 23:00:00|1.53|0.33|1.65|0.45|1.95|0.95|1.47|0.27|0
1613689200000|2021-02-18 23:00:00|1.66|0.46|1.4|0.4|1.93|0.77|1.25|0.25|0
1613948400000|2021-02-21 23:00:00|1.53|0.33|1.22|0.22|1.54|0.56|0.94|0.14|0
1614034800000|2021-02-22 23:00:00|1.21|0.21|1.03|0.03|1.62|0.82|0.89|0.03|0
1614121200000|2021-02-23 23:00:00|1.02|0.02|1|0|1.28|0.48|0.8|0|0
1614207600000|2021-02-24 23:00:00|0.8|0.01|2.1|1.1|3.04|2.24|0.8|0|0
1614294000000|2021-02-25 23:00:00|2.09|1.09|2.35|1.35|2.94|2.14|1.42|0.62|0
1614553200000|2021-02-28 23:00:00|1.13|0.13|1|0.06|1.24|0.44|0.82|0.02|0
1614639600000|2021-03-01 23:00:00|0.8|0.03|1|0|1|0.08|0.8|0|0
1614726000000|2021-03-02 23:00:00|0.8|0.01|1|0|1|0.09|0.8|0|0
1614812400000|2021-03-03 23:00:00|1.03|0.03|1|0|1.43|0.63|0.8|0|0
1614898800000|2021-03-04 23:00:00|1.03|0.03|1|0|1.23|0.23|0.8|0|0
1615158000000|2021-03-07 23:00:00|0.8||1||1||0.8||0
1615244400000|2021-03-08 23:00:00|0.8||1||1||0.8||0
1615330800000|2021-03-09 23:00:00|0.8||1||1||0.8||0
1615417200000|2021-03-10 23:00:00|0.8||1||1||0.8||0
1615503600000|2021-03-11 23:00:00|0.8||0.8||0.8||0.8||0
1615762800000|2021-03-14 23:00:00|0.8||1||1||0.8||0
1615849200000|2021-03-15 23:00:00|0.8||1||1||0.8||0
1615935600000|2021-03-16 23:00:00|0.8||1||1||0.8||0
1616022000000|2021-03-17 23:00:00|0.8||1||1||0.8||0
1616367600000|2021-03-21 23:00:00|56.67|54.27|48.76|45.96|56.9|54.5|48.08|45.68|0
1616454000000|2021-03-22 23:00:00|48.8|46|52.41|49.61|55.64|52.84|47.09|44.69|0
1616540400000|2021-03-23 23:00:00|52.46|49.66|55.11|52.31|55.73|52.93|49.43|47.03|0
1616626800000|2021-03-24 23:00:00|55.13|52.33|50.12|47.32|59.58|57.18|49.68|46.88|0
1616713200000|2021-03-25 23:00:00|50.11|47.31|45.3|42.5|50.44|48.04|44.64|41.84|0
1616972400000|2021-03-28 23:00:00|46.51|43.71|45.06|42.26|47.78|45.38|44.11|41.71|0
1617055200000|2021-03-29 22:00:00|45.04|42.24|43.14|40.34|46.97|44.57|42.42|40.02|0
1617141600000|2021-03-30 22:00:00|43.12|40.32|40.08|37.28|45.41|43.01|39.16|36.76|0
1617228000000|2021-03-31 22:00:00|39.97|37.17|36.83|34.03|40.13|37.4|36.58|34.01|0
1617573600000|2021-04-04 22:00:00|34.72|32.32|33.41|30.61|34.72|32.32|32.91|30.51|0
1617660000000|2021-04-05 22:00:00|33.4|30.6|32.01|29.21|34.21|31.81|31.44|29.04|0
1617746400000|2021-04-06 22:00:00|32.02|29.22|31.03|28.23|32.26|29.86|30.91|28.21|0
1617832800000|2021-04-07 22:00:00|31.05|28.25|29.85|27.05|31.16|28.36|28.48|25.76|0
1617919200000|2021-04-08 22:00:00|29.87|27.07|30.17|27.37|31.75|29.35|28.25|25.85|0
1618178400000|2021-04-11 22:00:00|29.94|27.14|29.09|26.32|30.44|28.04|28.82|26.28|0
1618264800000|2021-04-12 22:00:00|29.07|26.31|27.89|25.23|30.17|27.77|27.51|25.11|0
1618351200000|2021-04-13 22:00:00|27.85|25.2|28.61|25.89|29.25|26.85|27.45|24.99|0
1618437600000|2021-04-14 22:00:00|28.6|25.88|26.93|24.37|29.04|26.64|26.43|24.03|0
1618524000000|2021-04-15 22:00:00|26.99|24.42|26.64|24.11|27.6|25.2|26.23|23.83|0
1618783200000|2021-04-18 22:00:00|26.94|24.37|28.3|25.61|29.48|27.08|26.57|24.17|0
1618869600000|2021-04-19 22:00:00|28.25|25.56|30.52|27.72|31.71|29.31|27.64|25.01|0
1618956000000|2021-04-20 22:00:00|30.54|27.74|28.33|25.63|30.93|28.13|27.12|24.72|0
1619042400000|2021-04-21 22:00:00|28.3|25.61|30.58|27.78|32.27|29.87|27.07|24.67|0
1619128800000|2021-04-22 22:00:00|30.57|27.77|27.32|24.72|31.16|28.76|26.43|24.03|0
1619388000000|2021-04-25 22:00:00|27.31|24.71|26.51|23.98|27.46|25.06|26.25|23.85|0
1619474400000|2021-04-26 22:00:00|26.5|23.97|26.75|24.2|27.59|25.19|25.96|23.48|0
1619560800000|2021-04-27 22:00:00|26.67|24.13|26.72|24.17|27.49|25.09|25.93|23.53|0
1619647200000|2021-04-28 22:00:00|26.68|24.14|25.94|23.47|28.62|26.22|25.51|23.11|0
1619733600000|2021-04-29 22:00:00|25.9|23.43|27.51|24.89|28.32|25.92|25.68|23.23|0
1619992800000|2021-05-02 22:00:00|26.2|23.8|26.5|23.97|26.9|24.5|25.83|23.43|0
1620079200000|2021-05-03 22:00:00|26.45|23.93|28.87|26.12|31.03|28.63|25.98|23.58|0
1620165600000|2021-05-04 22:00:00|28.9|26.14|28.78|26.04|29.06|26.48|26.29|23.89|0
1620252000000|2021-05-05 22:00:00|28.76|26.02|26.88|24.32|29.27|26.87|26.41|24.01|0
1620338400000|2021-05-06 22:00:00|26.89|24.33|23.25|21.03|27.09|24.51|23.22|21.01|0
1620597600000|2021-05-09 22:00:00|22.92|20.74|29.07|26.3|29.38|26.58|22.91|20.73|0
1620684000000|2021-05-10 22:00:00|29.12|26.35|31.33|28.53|32.17|29.77|27.66|25.26|0
1620770400000|2021-05-11 22:00:00|31.28|28.48|41.04|38.24|41.89|39.49|30.66|27.93|0
1620856800000|2021-05-12 22:00:00|41.06|38.26|32.88|30.08|43.28|40.88|30.88|28.48|0
1620943200000|2021-05-13 22:00:00|32.85|30.05|26.84|24.44|33.18|30.38|26.63|24.23|0
1621202400000|2021-05-16 22:00:00|27.12|24.53|29.76|26.96|31.61|29.21|26.85|24.45|0
1621288800000|2021-05-17 22:00:00|29.8|27|33.11|30.31|33.26|30.46|27.28|24.69|0
1621375200000|2021-05-18 22:00:00|33.12|30.32|33.37|30.57|39.15|36.75|32.63|29.83|0
1621461600000|2021-05-19 22:00:00|33.46|30.66|30|27.2|35.95|33.55|10.33|9.13|0
1621548000000|2021-05-20 22:00:00|29.98|27.18|28.83|26.08|30.03|27.41|27.94|25.54|0
1621807200000|2021-05-23 22:00:00|28.32|25.62|24.42|22.09|28.44|25.91|24.12|21.82|0
1621893600000|2021-05-24 22:00:00|24.45|22.12|25.05|22.66|25.5|23.1|23.68|21.43|0
1621980000000|2021-05-25 22:00:00|25.04|22.68|23.12|20.92|25.07|22.68|22.92|20.73|0
1622066400000|2021-05-26 22:00:00|23.13|20.93|20.89|18.9|24.16|21.86|20.8|18.82|0
1622152800000|2021-05-27 22:00:00|20.83|18.85|20.2|18.28|20.89|18.9|19.41|17.56|0
1622498400000|2021-05-31 22:00:00|19.64|17.77|20.93|18.94|20.97|18.98|18.55|16.79|0
1622584800000|2021-06-01 22:00:00|20.95|18.96|20.77|18.79|21.24|19.22|20.32|18.38|0
1622671200000|2021-06-02 22:00:00|20.73|18.76|22.72|20.56|23.9|21.63|16.55|14.97|0
1622757600000|2021-06-03 22:00:00|22.71|20.55|20.99|18.99|23.36|21.13|19.63|17.76|0
1623016800000|2021-06-06 22:00:00|20.51|18.56|20|18.1|20.82|18.84|19.84|17.95|0
1623103200000|2021-06-07 22:00:00|19.99|18.09|19.98|18.08|21.84|19.76|19.46|17.61|0
1623189600000|2021-06-08 22:00:00|19.96|18.06|19.47|17.61|20.11|18.19|19.15|17.33|0
1623276000000|2021-06-09 22:00:00|19.44|17.59|16.73|15.14|20.01|18.1|16.73|15.14|0
1623362400000|2021-06-10 22:00:00|16.74|15.15|16.02|14.49|17.07|15.44|15.65|14.16|0
1623621600000|2021-06-13 22:00:00|15.59|14.11|16.21|14.66|17|15.38|15.46|13.99|0
1623708000000|2021-06-14 22:00:00|16.22|14.67|17.08|15.46|17.49|15.83|15.71|14.22|0
1623794400000|2021-06-15 22:00:00|17.07|15.44|18.33|16.58|18.93|17.12|16.53|14.96|0
1623880800000|2021-06-16 22:00:00|18.31|16.57|17.08|15.45|19.5|17.64|16.18|14.64|0
1623967200000|2021-06-17 22:00:00|17.06|15.43|20.7|18.73|20.87|18.88|16.84|15.24|0
1624226400000|2021-06-20 22:00:00|21.05|19.04|17.98|16.27|21.11|19.1|17.84|16.14|0
1624312800000|2021-06-21 22:00:00|17.96|16.25|15.85|14.34|18.83|17.04|15.76|14.26|0
1624399200000|2021-06-22 22:00:00|15.89|14.38|15.48|14.01|16.01|14.48|14.79|13.38|0
1624485600000|2021-06-23 22:00:00|15.49|14.03|14.27|12.87|15.54|14.06|14.2|12.84|0
1624572000000|2021-06-24 22:00:00|14.28|12.88|14.29|12.93|14.55|13.17|13.99|12.65|0
1624831200000|2021-06-27 22:00:00|13.76|12.36|13.86|12.46|14.07|12.73|13.5|12.21|0
1624917600000|2021-06-28 22:00:00|13.89|12.49|14.46|13.06|14.72|13.32|13.18|11.92|0
1625004000000|2021-06-29 22:00:00|14.45|13.05|14.76|13.35|15.61|14.12|14.27|12.88|0
1625090400000|2021-06-30 22:00:00|14.72|13.32|14.54|13.14|14.99|13.56|14.21|12.85|0
1625176800000|2021-07-01 22:00:00|14.55|13.15|14.03|12.69|14.66|13.27|13.47|12.18|0
1625522400000|2021-07-05 22:00:00|13.63|12.23|14.69|13.29|16.37|14.82|13.39|12.12|0
1625608800000|2021-07-06 22:00:00|14.67|13.27|15.26|13.81|15.91|14.4|14.19|12.79|0
1625695200000|2021-07-07 22:00:00|15.27|13.83|16.4|14.84|18.62|16.85|15.16|13.71|0
1625781600000|2021-07-08 22:00:00|16.39|14.83|15.07|13.63|16.95|15.34|14.59|13.2|0
1626040800000|2021-07-11 22:00:00|15.82|14.32|15.2|13.75|16.17|14.63|14.82|13.41|0
1626127200000|2021-07-12 22:00:00|15.18|13.74|15.77|14.27|15.85|14.34|14.79|13.38|0
1626213600000|2021-07-13 22:00:00|15.75|14.25|16.01|14.48|16.61|15.03|14.87|13.45|0
1626300000000|2021-07-14 22:00:00|16.02|14.49|15.89|14.38|16.91|15.3|14.95|13.52|0
1626386400000|2021-07-15 22:00:00|15.88|14.37|16.12|14.59|16.18|14.64|14.6|13.21|0
1626645600000|2021-07-18 22:00:00|15.43|13.96|18.09|16.37|19.93|18.03|15.43|13.96|0
1626732000000|2021-07-19 22:00:00|18.08|16.36|16.23|14.68|18.65|16.87|16|14.48|0
1626818400000|2021-07-20 22:00:00|16.24|14.69|14.5|13.1|16.58|15|14.48|13.08|0
1626904800000|2021-07-21 22:00:00|14.49|13.09|13.93|12.53|15.19|13.74|13.64|12.34|0
1626991200000|2021-07-22 22:00:00|13.92|12.52|13.9|12.57|14.35|12.95|13.25|11.99|0
1627250400000|2021-07-25 22:00:00|13.9|12.5|13.2|11.8|14.53|13.13|13.19|11.79|0
1627336800000|2021-07-26 22:00:00|13.21|11.81|14.67|13.27|15.52|14.04|13.19|11.79|0
1627423200000|2021-07-27 22:00:00|14.63|13.23|13.82|12.42|14.7|13.3|13.12|11.87|0
1627509600000|2021-07-28 22:00:00|13.8|12.4|13.37|11.97|14.1|12.7|12.68|11.48|0
1627596000000|2021-07-29 22:00:00|13.33|11.93|12.91|11.51|14.45|13.05|12.63|11.42|0
1627855200000|2021-08-01 22:00:00|12.95|11.55|13.79|12.39|13.94|12.61|12.6|11.4|0
1627941600000|2021-08-02 22:00:00|13.77|12.37|12.94|11.54|14.09|12.75|12.6|11.4|0
1628028000000|2021-08-03 22:00:00|12.93|11.53|12.57|11.17|13.16|11.91|12.23|11.03|0
1628114400000|2021-08-04 22:00:00|12.56|11.16|11.82|10.42|12.59|11.19|11.71|10.4|0
1628200800000|2021-08-05 22:00:00|11.83|10.43|11.41|10.01|11.91|10.61|11.29|10.01|0
1628460000000|2021-08-08 22:00:00|10.91|9.51|10.87|9.47|11.11|9.91|10.51|9.31|0
1628546400000|2021-08-09 22:00:00|10.88|9.48|10.8|9.4|11.08|9.78|10.41|9.21|0
1628632800000|2021-08-10 22:00:00|10.79|9.39|10.1|8.7|10.9|9.6|9.99|8.68|0
1628719200000|2021-08-11 22:00:00|10.09|8.69|9.42|8.02|10.17|8.8|9.25|8.01|0
1628805600000|2021-08-12 22:00:00|9.41|8.01|9.14|7.94|9.48|8.12|8.98|7.78|0
1629064800000|2021-08-15 22:00:00|9.34|8.14|9.1|7.7|9.78|8.58|8.85|7.65|0
1629151200000|2021-08-16 22:00:00|9.12|7.72|9.99|8.59|10.59|9.39|8.89|7.49|0
1629237600000|2021-08-17 22:00:00|10.01|8.61|10.74|9.34|10.94|9.54|8.93|7.73|0
1629324000000|2021-08-18 22:00:00|10.76|9.36|12.22|10.82|13.19|11.93|10.37|8.97|0
1629410400000|2021-08-19 22:00:00|12.21|10.81|11.05|9.85|13.77|12.45|10.73|9.53|0
1629669600000|2021-08-22 22:00:00|10.08|8.88|9.27|7.87|10.43|9.23|8.85|7.65|0
1629756000000|2021-08-23 22:00:00|9.28|7.88|9.22|7.82|9.29|8.07|8.92|7.59|0
1629842400000|2021-08-24 22:00:00|9.23|7.83|8.74|7.34|9.33|8|8.6|7.34|0
1629928800000|2021-08-25 22:00:00|8.75|7.35|9.41|8.01|9.47|8.27|8.53|7.19|0
1630015200000|2021-08-26 22:00:00|9.4|8|8.05|6.85|9.54|8.14|7.92|6.72|0
1630274400000|2021-08-29 22:00:00|7.65|6.45|7.52|6.12|7.76|6.56|7.43|6.12|0
1630360800000|2021-08-30 22:00:00|7.53|6.13|7.91|6.51|8.13|6.93|7.28|5.95|0
1630447200000|2021-08-31 22:00:00|7.9|6.5|7.59|6.19|7.95|6.7|7.46|6.17|0
1630533600000|2021-09-01 22:00:00|7.58|6.18|7.29|5.89|7.72|6.38|7.05|5.85|0
1630620000000|2021-09-02 22:00:00|7.3|5.9|6.95|5.75|7.42|6.22|6.89|5.69|0
1630965600000|2021-09-06 22:00:00|6.65|5.25|7.25|5.85|7.3|6|6.5|5.24|0
1631052000000|2021-09-07 22:00:00|7.26|5.86|7.13|5.73|7.83|6.63|7.02|5.7|0
1631138400000|2021-09-08 22:00:00|7.12|5.72|7.44|6.04|7.81|6.61|6.87|5.64|0
1631224800000|2021-09-09 22:00:00|7.43|6.03|8.13|6.93|8.2|7|6.58|5.38|0
1631484000000|2021-09-12 22:00:00|7.27|5.87|6.97|5.57|7.81|6.61|6.68|5.48|0
1631570400000|2021-09-13 22:00:00|6.98|5.58|6.86|5.46|7.23|6.03|6.5|5.3|0
1631656800000|2021-09-14 22:00:00|6.85|5.45|6.25|4.85|6.92|5.64|6.14|4.83|0
1631743200000|2021-09-15 22:00:00|6.24|4.84|6.36|4.96|7.93|6.73|5.97|4.77|0
1631829600000|2021-09-16 22:00:00|6.35|4.95|7.53|6.13|7.56|6.3|6.03|4.79|0
1632088800000|2021-09-19 22:00:00|8.14|6.74|10.16|8.76|12.5|11.3|7.97|6.7|0
1632175200000|2021-09-20 22:00:00|10.15|8.75|8.83|7.43|10.17|8.77|7.84|6.64|0
1632261600000|2021-09-21 22:00:00|8.81|7.41|6.65|5.25|9.11|7.71|6.37|5.17|0
1632348000000|2021-09-22 22:00:00|6.64|5.24|5.43|4.03|6.65|5.25|5.25|4.01|0
1632434400000|2021-09-23 22:00:00|5.44|4.04|5.01|3.61|5.97|4.77|4.87|3.61|0
1632693600000|2021-09-26 22:00:00|4.37|2.97|4.86|3.46|4.93|3.73|4.28|2.97|0
1632780000000|2021-09-27 22:00:00|4.85|3.45|6.43|5.03|6.91|5.71|4.6|3.2|0
1632866400000|2021-09-28 22:00:00|6.4|5|6.01|4.61|6.49|5.29|5.45|4.25|0
1632952800000|2021-09-29 22:00:00|5.99|4.59|5.93|4.53|6.62|5.42|5.12|3.84|0
1633039200000|2021-09-30 22:00:00|5.92|4.52|5.37|3.97|7.03|5.83|5.06|3.86|0
1633298400000|2021-10-03 22:00:00|6.23|4.83|5.83|4.43|6.58|5.38|5.28|4.08|0
1633384800000|2021-10-04 22:00:00|5.8|4.4|4.89|3.49|6.31|4.91|4.45|3.25|0
1633471200000|2021-10-05 22:00:00|4.9|3.5|4.28|2.88|5.55|4.35|4.14|2.87|0
1633557600000|2021-10-06 22:00:00|4.29|2.89|3.76|2.36|4.33|2.93|3.5|2.3|0
1633644000000|2021-10-07 22:00:00|3.77|2.37|3.53|2.13|3.78|2.42|3.23|2.03|0
1633903200000|2021-10-10 22:00:00|3.39|2.19|3.14|1.74|3.43|2.23|2.76|1.56|0
1633989600000|2021-10-11 22:00:00|3.13|1.73|2.98|1.58|3.5|2.19|2.67|1.47|0
1634076000000|2021-10-12 22:00:00|2.97|1.57|2.57|1.17|2.98|1.69|2.42|1.17|0
1634162400000|2021-10-13 22:00:00|2.56|1.16|2.06|0.66|2.57|1.17|1.76|0.56|0
1634248800000|2021-10-14 22:00:00|2.07|0.67|1.97|0.57|2.09|0.79|1.72|0.52|0
1634508000000|2021-10-17 22:00:00|1.89|0.49|1.72|0.32|1.89|0.65|1.62|0.32|0
1634594400000|2021-10-18 22:00:00|1.73|0.33|1.55|0.15|1.74|0.43|1.52|0.15|0
1634680800000|2021-10-19 22:00:00|1.56|0.16|1.82|0.42|1.83|0.57|1.45|0.14|0
1634767200000|2021-10-20 22:00:00|1.83|0.43|1.7|0.3|1.87|0.59|1.56|0.28|0
1634853600000|2021-10-21 22:00:00|1.71|0.31|1.58|0.38|1.72|0.52|1.5|0.25|0
1635112800000|2021-10-24 22:00:00|1.56|0.16|1.41|0.01|1.57|0.27|1.32|0.01|0
1635199200000|2021-10-25 22:00:00|1.42|0.02|1.45|0.05|1.45|0.17|1.2|0|0
1635285600000|2021-10-26 22:00:00|1.44|0.04|1.54|0.14|1.56|0.36|1.25|0|0
1635372000000|2021-10-27 22:00:00|1.53|0.13|1.4|0|1.54|0.23|1.27|0|0
1635458400000|2021-10-28 22:00:00|1.41|0.01|1.22|0.02|1.5|0.2|1.2|0|0
1635721200000|2021-10-31 23:00:00|1.2||1.4||1.4||1.2||0
1635807600000|2021-11-01 23:00:00|1.2||1.4||1.4||1.2||0
1635894000000|2021-11-02 23:00:00|1.2||1.4||1.4||1.2||0
1635980400000|2021-11-03 23:00:00|1.2||1.4||1.4||1.2||0
1636066800000|2021-11-04 23:00:00|1.2||1.2||1.2||1.2||0
1636326000000|2021-11-07 23:00:00|1.2||1.4||1.4||1.2||0
1636412400000|2021-11-08 23:00:00|1.2||1.4||1.4||1.2||0
1636498800000|2021-11-09 23:00:00|1.2||1.4||1.4||1.2||0
1636585200000|2021-11-10 23:00:00|1.2||1||1.2||1||0
1647212400000|2022-03-13 23:00:00|42.73|41.13|44.65|42.65|46.29|44.69|40.09|38.49|0
1647298800000|2022-03-14 23:00:00|44.64|42.64|41.55|39.15|49.63|47.55|39.54|37.62|0
1647385200000|2022-03-15 23:00:00|41.53|39.13|31.27|29.27|42.03|39.63|1|0|0
1647471600000|2022-03-16 23:00:00|31.29|29.29|29.22|27.22|33.84|32.24|27.46|25.86|0
1647558000000|2022-03-17 23:00:00|29.23|27.23|23.76|22.16|30.6|29|21.54|19.94|0
1653948000000|2022-05-30 22:00:00|13.38|11.98|13.92|12.12|15.11|13.67|12.71|11.31|0
1654034400000|2022-05-31 22:00:00|13.83|12.03|13.42|11.62|14.01|12.61|11.95|10.55|0
1654120800000|2022-06-01 22:00:00|13.39|11.59|11.5|9.7|13.81|12.01|10.44|9.04|0
1654207200000|2022-06-02 22:00:00|11.49|9.69|11.92|10.52|12.32|10.92|11.19|9.39|0
1654466400000|2022-06-05 22:00:00|10.04|8.24|10.24|8.44|11.37|9.97|9.59|7.79|0
1654552800000|2022-06-06 22:00:00|10.27|8.47|9.69|7.89|11.08|9.54|9.22|7.82|0
1654639200000|2022-06-07 22:00:00|9.72|7.92|9.24|7.44|9.91|8.45|8.06|6.66|0
1654725600000|2022-06-08 22:00:00|9.25|7.45|11.3|9.5|11.68|10.28|8.51|7.11|0
1654812000000|2022-06-09 22:00:00|11.29|9.49|13.4|11.6|14.85|13.44|10.81|9.28|0
1655071200000|2022-06-12 22:00:00|16.35|14.55|25.84|23.38|28.14|25.26|14.26|12.46|0
1655157600000|2022-06-13 22:00:00|25.81|23.35|24.06|21.77|26.31|23.91|22.38|20.25|0
1655244000000|2022-06-14 22:00:00|23.97|21.69|18.04|16.24|24.66|22.31|16.24|13.36|0
1655330400000|2022-06-15 22:00:00|17.81|16.01|27.25|23.89|29.88|27|16.59|14.79|0
1655416800000|2022-06-16 22:00:00|27.18|23.82|23.17|20.97|30.43|27.55|21.94|19.34|0
1655762400000|2022-06-20 22:00:00|13.77|11.97|18.05|16.25|18.98|17.17|13.42|11.8|0
1655848800000|2022-06-21 22:00:00|18.11|16.31|16|14.2|20.31|18.38|15.46|13.82|0
1655935200000|2022-06-22 22:00:00|15.95|14.15|15.11|13.31|17.02|15.22|13.63|12.23|0
1656021600000|2022-06-23 22:00:00|15.16|13.36|10.57|8.97|15.26|13.46|10.12|8.64|0
1656280800000|2022-06-26 22:00:00|10.52|8.92|8.62|7.02|10.83|9.43|8.56|6.97|0
1656367200000|2022-06-27 22:00:00|8.57|6.97|10.34|8.74|10.82|9.03|7.65|6.25|0
1656453600000|2022-06-28 22:00:00|10.35|8.75|11.39|9.79|12.84|11.44|9.52|8.12|0
1656540000000|2022-06-29 22:00:00|11.34|9.74|13.51|11.91|23.61|21.36|11.34|9.74|0
1656626400000|2022-06-30 22:00:00|13.48|11.88|11.72|10.12|15.56|13.96|11.01|9.61|0
1656972000000|2022-07-04 22:00:00|10.52|8.92|10.63|9.03|13.26|11.86|9.92|8.52|0
1657058400000|2022-07-05 22:00:00|10.5|8.9|9.62|8.02|11.47|9.87|9.12|7.49|0
1657144800000|2022-07-06 22:00:00|9.63|8.03|8.77|7.17|10.18|8.58|8.29|6.89|0
1657231200000|2022-07-07 22:00:00|8.78|7.18|7.87|6.27|9.32|7.92|7.4|6|0
1657490400000|2022-07-10 22:00:00|7.72|6.12|7.8|6.2|8.73|7.13|7.32|5.92|0
1657576800000|2022-07-11 22:00:00|7.82|6.22|8.06|6.46|8.6|7.2|7.21|5.81|0
1657663200000|2022-07-12 22:00:00|8.01|6.41|8.02|6.42|9.59|8.19|6.82|5.42|0
1657749600000|2022-07-13 22:00:00|8.04|6.44|7.29|5.69|9.71|8.31|7.14|5.66|0
1657836000000|2022-07-14 22:00:00|7.27|5.67|6.54|4.94|7.7|6.3|5.8|4.4|0
1658095200000|2022-07-17 22:00:00|6.28|4.68|6.69|5.09|7.3|5.9|5.73|4.33|0
1658181600000|2022-07-18 22:00:00|6.72|5.12|5.35|3.75|6.8|5.2|5.14|3.74|0
1658268000000|2022-07-19 22:00:00|5.36|3.76|5.14|3.54|5.6|4.2|4.57|3.17|0
1658354400000|2022-07-20 22:00:00|5.15|3.55|4.23|2.63|5.23|3.73|3.95|2.55|0
1658440800000|2022-07-21 22:00:00|4.24|2.64|3.5|1.9|4.33|2.75|3.11|1.71|0
1658700000000|2022-07-24 22:00:00|3.34|1.74|3.12|1.52|3.51|1.98|2.8|1.34|0
1658786400000|2022-07-25 22:00:00|3.09|1.49|3.1|1.5|3.52|2.12|2.91|1.35|0
1658872800000|2022-07-26 22:00:00|3.11|1.51|2.53|0.93|3.11|1.64|2.25|0.85|0
1658959200000|2022-07-27 22:00:00|2.52|0.92|1.94|0.34|2.64|1.14|1.9|0.32|0
1659045600000|2022-07-28 22:00:00|1.95|0.35|1.85|0.25|2.01|0.54|1.7|0.25|0
1659304800000|2022-07-31 22:00:00|1.72|0.12|1.78|0.18|1.79|0.37|1.54|0.09|0
1659391200000|2022-08-01 22:00:00|1.79|0.19|2.01|0.41|2.07|0.64|1.66|0.17|0
1659477600000|2022-08-02 22:00:00|2|0.4|1.6|0|2.07|0.48|1.4|0|0
1659564000000|2022-08-03 22:00:00|1.61|0.01|1.6|0|1.61|0.11|1.4|0|0
1659650400000|2022-08-04 22:00:00|1.4|0.01|1.6|0|1.6|0.08|1.4|0|0
1659909600000|2022-08-07 22:00:00|1.4||1.6||1.6||1.4||0
1659996000000|2022-08-08 22:00:00|1.4||1.6||1.6||1.4||0
1660082400000|2022-08-09 22:00:00|1.4||1.6||1.6||1.4||0
1660168800000|2022-08-10 22:00:00|1.4||1.6||1.6||1.4||0
1660255200000|2022-08-11 22:00:00|1.4||1.4||1.4||1.4||0
1660514400000|2022-08-14 22:00:00|1.4||1.6||1.6||1.4||0
1660600800000|2022-08-15 22:00:00|1.4||1.6||1.6||1.4||0
1660687200000|2022-08-16 22:00:00|1.4||1.6||1.6||1.4||0
1660773600000|2022-08-17 22:00:00|1.4||1.6||1.6||1.4||0
1660860000000|2022-08-18 22:00:00|1.4||1.4||1.4||1.2||0
1661119200000|2022-08-21 22:00:00|1.2||1.4||1.4||1.2||0
1661205600000|2022-08-22 22:00:00|1.2||1.4||1.4||1.2||0
1661292000000|2022-08-23 22:00:00|1.2||1.4||1.4||1.2||0
1661378400000|2022-08-24 22:00:00|1.2||1.4||1.4||1.2||0
1661464800000|2022-08-25 22:00:00|1.2||1.2||1.2||1.2||0