1583708400000|2020-03-08 23:00:00|249.24|246.24|231.09|227.09|280.53|277.53|195.28|191.28|0
1583794800000|2020-03-09 23:00:00|230.95|226.95|267.15|263.15|295.74|292.74|205.46|202.46|0
1583881200000|2020-03-10 23:00:00|267.52|263.52|236.08|232.08|274.92|271.92|204.84|201.84|0
1583967600000|2020-03-11 23:00:00|235.2|231.2|125.18|120.38|235.81|231.81|109.93|105.13|0
1584054000000|2020-03-12 23:00:00|125.85|121.05|209.72|204.12|215.19|210.99|107.17|102.37|0
1584313200000|2020-03-15 23:00:00|113.53|107.53|137.61|131.61|184.24|178.24|107.4|101.4|0
1584399600000|2020-03-16 23:00:00|137.97|131.97|144.73|139.13|177.24|171.64|105.56|99.56|0
1584486000000|2020-03-17 23:00:00|144.59|138.99|145.33|139.53|154.82|149.02|89.2|83.6|0
1584572400000|2020-03-18 23:00:00|145.01|139.21|74.91|69.71|149.93|144.33|74.29|69.09|0
1584658800000|2020-03-19 23:00:00|75.4|70.2|42.93|37.73|117.32|112.12|2.5|0|0
1584918000000|2020-03-22 23:00:00|32.06|26.06|22.67|16.67|55.99|49.99|16.78|10.78|0
1585004400000|2020-03-23 23:00:00|22.63|16.63|71.2|65.8|74.95|69.55|18.65|12.65|0
1585090800000|2020-03-24 23:00:00|71.13|65.73|86.94|81.74|120.25|115.05|55.04|49.44|0
1585177200000|2020-03-25 23:00:00|86.79|81.59|129.43|124.83|138.82|134.4|68.26|63.26|0
1585263600000|2020-03-26 23:00:00|129.33|124.73|106.91|102.31|141.65|136.65|101.57|98.12|0
1585519200000|2020-03-29 22:00:00|102.18|98.58|130.1|125.5|133.44|129.99|96.2|92.6|0
1585605600000|2020-03-30 22:00:00|130.05|125.45|93.74|89.34|138.7|135.25|89.98|86.5|0
1585692000000|2020-03-31 22:00:00|92.26|87.86|63.37|58.97|92.8|88.4|60.19|56.4|0
1585778400000|2020-04-01 22:00:00|64.84|60.44|73.26|68.86|79.04|75.74|52.03|48.73|0
1585864800000|2020-04-02 22:00:00|73.2|68.8|53.9|49.5|75.57|72.25|46.6|43.3|0
1586124000000|2020-04-05 22:00:00|80.39|77.09|114.04|109.64|122.97|119.67|73.35|70.05|0
1586210400000|2020-04-06 22:00:00|113.29|108.89|116.58|112.18|168.97|165.67|103.89|99.49|0
1586296800000|2020-04-07 22:00:00|116.5|112.1|165.33|161.33|172.46|169.46|108.38|103.98|0
1586383200000|2020-04-08 22:00:00|165.03|161.03|189.82|185.82|211.71|208.71|149.38|146.38|0
1586728800000|2020-04-12 22:00:00|166.65|163.65|172.54|168.54|187.59|184.59|148.43|145.43|0
1586815200000|2020-04-13 22:00:00|172.67|168.67|215.94|211.94|216.39|212.39|167.64|163.64|0
1586901600000|2020-04-14 22:00:00|215.92|211.92|172.85|168.85|216.07|212.07|166.22|163.22|0
1586988000000|2020-04-15 22:00:00|173.24|169.24|227.05|223.05|240.02|236.02|163.79|159.79|0
1587074400000|2020-04-16 22:00:00|231.53|227.53|235.24|231.24|248.34|244.34|205.48|202.48|0
1587333600000|2020-04-19 22:00:00|225.12|221.12|205|201|230.02|227.02|198.48|195.48|0
1587420000000|2020-04-20 22:00:00|203.64|199.64|166.58|162.58|218.03|214.03|157.79|154.79|0
1587506400000|2020-04-21 22:00:00|166.35|162.35|187.49|183.49|196.15|193.15|156.45|152.45|0
1587592800000|2020-04-22 22:00:00|186.46|182.46|177.39|173.39|209.93|206.93|177.17|173.27|0
1587679200000|2020-04-23 22:00:00|176.38|172.38|196.47|192.47|199.14|196.14|165.49|161.49|0
1587938400000|2020-04-26 22:00:00|205.59|201.59|210.49|206.49|217.22|214.22|199.2|196.2|0
1588024800000|2020-04-27 22:00:00|210.38|206.38|208.32|205.32|239.52|236.52|198.46|195.08|0
1588111200000|2020-04-28 22:00:00|211.67|208.67|269.5|266.5|271.92|268.92|204.29|201.29|0
1588197600000|2020-04-29 22:00:00|268.72|265.72|216.81|213.81|275.75|272.75|215.41|212.41|0
1588284000000|2020-04-30 22:00:00|215.15|212.15|183.07|180.07|219.72|216.72|177.69|175.49|0
1588543200000|2020-05-03 22:00:00|171.33|168.33|177.35|174.35|185.29|183.09|157.04|154.84|0
1588629600000|2020-05-04 22:00:00|178.04|175.04|193.34|190.34|213.33|211.13|176.81|173.81|0
1588716000000|2020-05-05 22:00:00|193.11|190.11|175.94|172.94|211.56|208.56|173.55|171.35|0
1588802400000|2020-05-06 22:00:00|175.85|172.85|203.34|200.34|210.71|208.51|169.09|166.09|0
1588888800000|2020-05-07 22:00:00|203.7|200.7|230.03|227.03|231.03|228.62|202.25|199.25|0
1589148000000|2020-05-10 22:00:00|230.42|227.42|215.74|212.74|237.18|234.98|202.52|200.32|0
1589234400000|2020-05-11 22:00:00|215.88|212.88|168.87|165.57|228.44|226.24|164.89|161.59|0
1589320800000|2020-05-12 22:00:00|166.78|163.48|156.01|153.01|187.41|185.21|133.71|131.51|0
1589407200000|2020-05-13 22:00:00|157.36|154.36|168.64|165.64|172.08|169.88|124.2|122|0
1589493600000|2020-05-14 22:00:00|167.51|164.51|164.13|161.13|177.53|175.33|145.03|142.83|0
1589752800000|2020-05-17 22:00:00|189.44|186.44|232.79|229.79|246.26|244.26|186.43|184.23|0
1589839200000|2020-05-18 22:00:00|233.55|230.55|209.15|206.95|257.78|254.78|207.84|205.64|0
1589925600000|2020-05-19 22:00:00|208.67|206.47|250.97|248.77|255.04|253.04|205.05|202.85|0
1590012000000|2020-05-20 22:00:00|252.08|249.88|222.9|220.7|252.19|249.99|221.37|219.57|0
1590098400000|2020-05-21 22:00:00|222.24|220.04|232.88|231.08|234.46|232.26|199.11|197.31|0
1590444000000|2020-05-25 22:00:00|277.03|274.83|263.51|261.31|286.57|284.77|255.05|253.25|0
1590530400000|2020-05-26 22:00:00|263.77|261.57|299.96|297.76|304.27|302.07|241.12|239.32|0
1590616800000|2020-05-27 22:00:00|300.65|298.45|301.81|299.61|327.4|325.6|288.44|286.64|0
1590703200000|2020-05-28 22:00:00|302.34|300.14|316.62|314.82|317.07|315.27|267.78|265.98|0
1590962400000|2020-05-31 22:00:00|316.47|314.27|313.16|310.96|319.62|317.82|287.24|285.44|0
1591048800000|2020-06-01 22:00:00|314.18|311.98|335.16|332.96|336.18|333.98|297.52|295.32|0
1591135200000|2020-06-02 22:00:00|335.19|332.99|373.83|371.63|383.04|381.24|331.79|329.59|0
1591221600000|2020-06-03 22:00:00|373.75|371.55|367.1|364.9|381.95|379.75|342.88|341.08|0
1591308000000|2020-06-04 22:00:00|367.39|365.19|439.76|437.56|462.68|460.88|361.46|359.26|0
1591567200000|2020-06-07 22:00:00|437.49|435.29|479.33|477.13|482.53|480.73|435.57|433.77|0
1591653600000|2020-06-08 22:00:00|480.11|477.91|458.16|455.96|482.68|480.48|442.14|440.34|0
1591740000000|2020-06-09 22:00:00|458.46|456.26|435.19|432.99|478.84|476.64|431.97|430.17|0
1591826400000|2020-06-10 22:00:00|435.46|433.26|276.32|274.12|440.28|438.08|264.01|262.21|0
1591912800000|2020-06-11 22:00:00|275.05|272.85|292.27|290.07|342.82|341.02|248.76|246.96|0
1592172000000|2020-06-14 22:00:00|213.24|211.44|329.15|326.95|330.57|328.75|206.78|204.98|0
1592258400000|2020-06-15 22:00:00|328.5|326.3|375.89|373.69|417.85|416.05|323.52|321.32|0
1592344800000|2020-06-16 22:00:00|375.96|373.76|365.61|363.41|408.17|406.37|358.29|356.49|0
1592431200000|2020-06-17 22:00:00|365.85|363.65|360.06|357.86|381.28|379.48|326.99|324.79|0
1592776800000|2020-06-21 22:00:00|506.54|503.54|516.75|512.75|520.24|516.34|493.75|490.75|0
1592863200000|2020-06-22 22:00:00|517.18|513.18|516.85|512.85|539.57|536.57|486.72|481.52|0
1592949600000|2020-06-23 22:00:00|516.16|512.16|475.93|471.93|527.28|523.28|456.94|453.94|0
1593036000000|2020-06-24 22:00:00|475.91|471.91|486.82|482.82|491.25|488.25|447.75|444.75|0
1593122400000|2020-06-25 22:00:00|486.54|482.54|442.97|438.97|493.83|490.83|435.28|432.28|0
1593381600000|2020-06-28 22:00:00|445.25|441.25|461.3|457.3|464.71|460.71|429.13|426.13|0
1593468000000|2020-06-29 22:00:00|461.05|457.05|483.3|479.3|493.28|490.28|451.2|448.2|0
1593554400000|2020-06-30 22:00:00|482.93|478.93|494.27|490.27|506.69|503.69|471.51|468.51|0
1593640800000|2020-07-01 22:00:00|495|491|511.8|507.8|535.68|532.68|490.73|486.73|0
1593986400000|2020-07-05 22:00:00|535.46|532.46|544.47|540.47|547.42|544.42|529.35|526.35|0
1594072800000|2020-07-06 22:00:00|545.17|541.17|520.87|516.87|555.5|551.5|518.6|515.6|0
1594159200000|2020-07-07 22:00:00|521.16|517.16|541.78|537.78|542.9|538.9|513.23|509.23|0
1594245600000|2020-07-08 22:00:00|541.91|537.91|527.14|523.14|545.87|542.87|498.71|495.71|0
1594332000000|2020-07-09 22:00:00|527.65|523.65|553.89|550.89|554.45|551.45|505.45|501.45|0
1594591200000|2020-07-12 22:00:00|560.81|556.81|540.42|536.42|590.39|587.39|528.27|525.27|0
1594677600000|2020-07-13 22:00:00|541.9|537.9|572.25|568.25|579.56|575.56|518.91|515.91|0
1594764000000|2020-07-14 22:00:00|577.73|573.73|588|584|595.64|592.64|568.06|565.06|0
1594850400000|2020-07-15 22:00:00|588.07|584.07|567.57|563.57|592.7|588.7|562.96|559.96|0
1594936800000|2020-07-16 22:00:00|567.7|563.7|575.35|572.35|584.92|581.92|563.81|560.81|0
1595196000000|2020-07-19 22:00:00|559.28|556.28|593.45|589.45|598.54|595.54|557|554|0
1595282400000|2020-07-20 22:00:00|594.02|590.02|601|597|615.7|612.7|592.16|588.16|0
1595368800000|2020-07-21 22:00:00|602.12|598.12|614.03|610.03|617.99|614.99|580.75|577.75|0
1595455200000|2020-07-22 22:00:00|615.39|611.39|584.75|580.75|627.82|623.82|572.38|569.38|0
1595541600000|2020-07-23 22:00:00|586.38|582.38|565.13|561.13|591.83|587.83|556.81|553.81|0
1595800800000|2020-07-26 22:00:00|571.96|567.96|586.42|582.42|586.57|582.57|565.2|562.2|0
1595887200000|2020-07-27 22:00:00|586.25|582.25|569.34|565.34|595.21|591.21|565.22|562.22|0
1595973600000|2020-07-28 22:00:00|570.25|566.25|603.07|599.07|603.97|600.09|561.77|557.77|0
1596060000000|2020-07-29 22:00:00|604.15|600.15|615.85|611.85|616|612|557.88|554.88|0
1596146400000|2020-07-30 22:00:00|618.92|614.92|612.14|608.14|619.41|615.41|573.75|570.75|0
1596405600000|2020-08-02 22:00:00|609.78|606.78|630.83|626.83|635.65|632.65|603.32|600.32|0
1596492000000|2020-08-03 22:00:00|632.01|628.01|639.11|635.11|639.29|635.92|613.22|610.22|0
1596578400000|2020-08-04 22:00:00|639.47|635.47|651.9|647.9|655.75|652.75|633.13|629.13|0
1596664800000|2020-08-05 22:00:00|651.61|647.61|673.31|669.31|675.18|671.39|637.68|634.68|0
1596751200000|2020-08-06 22:00:00|674.34|670.34|675.15|672.15|676.63|673.28|656.09|653.09|0
1597010400000|2020-08-09 22:00:00|676.91|672.91|679.78|675.78|684.19|681.19|661.57|658.57|0
1597096800000|2020-08-10 22:00:00|679.03|675.03|671.95|667.95|700.77|697.77|657.08|654.08|0
1597183200000|2020-08-11 22:00:00|671.82|667.82|694.84|690.84|705.02|702.02|660.93|656.93|0
1597269600000|2020-08-12 22:00:00|694.63|690.63|694.63|690.63|705.07|702.07|685.11|682.11|0
1597356000000|2020-08-13 22:00:00|695.05|691.05|689.64|686.64|703.81|699.81|679.76|676.76|0
1597615200000|2020-08-16 22:00:00|699.33|695.33|701.11|697.11|705.45|702.45|691.24|688.24|0
1597701600000|2020-08-17 22:00:00|700.21|696.21|706.48|702.48|708.38|705.38|688.3|685.3|0
1597788000000|2020-08-18 22:00:00|707.47|703.47|693.52|689.52|713.38|710.38|689.22|686.22|0
1597874400000|2020-08-19 22:00:00|692.03|688.03|703.85|699.85|707.9|704.9|674.18|670.18|0
1597960800000|2020-08-20 22:00:00|704.75|700.75|712.85|708.85|715.68|712.68|681.4|678.4|0
1598220000000|2020-08-23 22:00:00|727.22|723.22|741.9|737.9|744.65|741.65|725.25|722.25|0
1598306400000|2020-08-24 22:00:00|742.02|738.02|755.65|751.65|759.32|756.32|738.67|735.67|0
1598392800000|2020-08-25 22:00:00|755.56|751.56|788.96|784.96|792.64|788.64|749.44|745.73|0
1598479200000|2020-08-26 22:00:00|789.42|785.42|799.98|795.98|808.21|805.21|778.94|775.94|0
1598565600000|2020-08-27 22:00:00|800.3|796.3|812.3|808.3|817.77|813.77|797.55|794.55|0
1598824800000|2020-08-30 22:00:00|822.68|818.68|809.25|805.25|824.61|821.32|801.7|798.7|0
1598911200000|2020-08-31 22:00:00|808.92|804.92|841.87|837.87|842.83|838.83|801.84|797.84|0
1598997600000|2020-09-01 22:00:00|842.16|838.16|890.67|886.67|897.7|894.7|839.9|835.9|0
1599084000000|2020-09-02 22:00:00|890.52|886.52|789.09|785.09|898.12|894.12|766.5|763.5|0
1599170400000|2020-09-03 22:00:00|788.09|784.09|749.78|745.78|810.31|807.31|703.41|700.41|0
1599516000000|2020-09-07 22:00:00|759.25|756.25|652.42|648.42|760.29|757.29|639.35|635.35|0
1599602400000|2020-09-08 22:00:00|647.31|643.31|714.63|710.63|740.6|737.6|637.25|633.25|0
1599688800000|2020-09-09 22:00:00|716.53|712.53|669.87|665.87|737.94|734.94|657.68|654.68|0
1599775200000|2020-09-10 22:00:00|672.72|668.72|657.69|654.69|695.07|692.07|640.21|637.21|0
1600034400000|2020-09-13 22:00:00|693.88|690.88|694.97|690.97|713.2|710.2|680.94|677.94|0
1600120800000|2020-09-14 22:00:00|694.63|690.63|717|713|727.01|724.01|691.77|687.77|0
1600207200000|2020-09-15 22:00:00|717.26|713.26|702.59|698.59|735.82|732.82|696.75|693.75|0
1600293600000|2020-09-16 22:00:00|703.77|699.77|675.65|671.65|707.31|703.31|646.71|642.71|0
1600380000000|2020-09-17 22:00:00|674.54|670.54|645.93|642.93|688.64|685.64|617.7|614.7|0
1600639200000|2020-09-20 22:00:00|636|632|607.45|604.45|636|632.09|569.09|566.29|0
1600725600000|2020-09-21 22:00:00|609.52|606.52|634.91|631.91|640.66|637.86|598.23|595.43|0
1600812000000|2020-09-22 22:00:00|635.64|632.64|577.57|574.57|648.97|646.17|572.24|569.44|0
1600898400000|2020-09-23 22:00:00|576.5|573.5|587.84|584.84|608.83|606.03|553.76|550.96|0
1600984800000|2020-09-24 22:00:00|589.37|586.37|624.31|621.31|631.1|628.3|561.5|558.7|0
1601244000000|2020-09-27 22:00:00|641.64|638.64|673.22|670.22|675.42|672.42|638.04|635.24|0
1601330400000|2020-09-28 22:00:00|672.29|669.29|653.53|650.53|684.87|681.87|645.34|642.54|0
1601416800000|2020-09-29 22:00:00|654.23|651.23|666.03|663.03|699.81|697.01|623.1|620.1|0
1601503200000|2020-09-30 22:00:00|668.81|665.81|690.29|687.29|702.89|700.09|667.47|664.47|0
1601589600000|2020-10-01 22:00:00|690.37|687.37|671.52|668.52|695.06|692.06|637.43|632.63|0
1601848800000|2020-10-04 22:00:00|683.64|680.84|709.32|706.32|714.88|712.08|672.78|669.98|0
1601935200000|2020-10-05 22:00:00|709.98|706.98|660.82|657.82|731.29|728.49|655.66|652.66|0
1602021600000|2020-10-06 22:00:00|658.52|655.52|718.25|715.25|725.39|722.59|656.75|653.75|0
1602108000000|2020-10-07 22:00:00|717.23|714.23|747.86|744.86|748.47|745.47|716.6|713.6|0
1602194400000|2020-10-08 22:00:00|748.66|745.66|773.4|770.4|776.06|773.06|747.18|744.18|0
1602453600000|2020-10-11 22:00:00|770.85|768.05|820.05|817.05|828.33|825.53|769.96|767.16|0
1602540000000|2020-10-12 22:00:00|820.8|817.8|792.67|789.67|822.91|819.91|783.43|780.63|0
1602626400000|2020-10-13 22:00:00|792.17|789.17|773.11|770.11|812.45|809.65|766.9|764.1|0
1602712800000|2020-10-14 22:00:00|775.1|772.1|771.07|768.07|779.16|776.16|731.65|728.85|0
1602799200000|2020-10-15 22:00:00|771.52|768.52|759.43|756.43|797.74|794.94|756.4|753.6|0
1603058400000|2020-10-18 22:00:00|781.01|778.01|734.48|731.48|786.42|783.62|714.28|711.48|0
1603144800000|2020-10-19 22:00:00|737.42|734.42|732.47|729.47|765.36|762.56|721.71|718.71|0
1603231200000|2020-10-20 22:00:00|736.97|733.97|728.02|725.02|754.94|751.94|723.87|721.07|0
1603317600000|2020-10-21 22:00:00|727.68|724.68|747.38|744.38|747.38|744.38|704.7|701.7|0
1603404000000|2020-10-22 22:00:00|749.86|746.86|746.4|743.4|755.28|752.48|729.95|727.15|0
1603666800000|2020-10-25 23:00:00|713.28|710.48|701.75|698.75|726.55|723.75|665.27|662.47|0
1603753200000|2020-10-26 23:00:00|701.97|698.97|671.58|668.58|712.69|709.89|668.69|665.69|0
1603839600000|2020-10-27 23:00:00|671.79|668.79|620.42|617.42|679.4|676.4|604.12|601.32|0
1603926000000|2020-10-28 23:00:00|620.22|617.22|603.18|600.18|652.71|649.91|593.74|590.94|0
1604012400000|2020-10-29 23:00:00|603.68|600.68|603.47|600.67|622.58|619.78|567.33|564.53|0
1604271600000|2020-11-01 23:00:00|599.46|596.66|625.55|622.55|642.53|639.73|598.64|595.84|0
1604358000000|2020-11-02 23:00:00|624.71|621.71|669.5|666|687.82|685.02|624.71|621.71|0
1604444400000|2020-11-03 23:00:00|669.44|665.94|737.28|734.28|768.14|765.14|637.23|633.73|0
1604530800000|2020-11-04 23:00:00|736.24|733.24|796.69|793.69|806.07|803.27|722.9|719.9|0
1604617200000|2020-11-05 23:00:00|794.28|791.28|787.37|784.57|803.1|800.3|750.44|747.64|0
1604876400000|2020-11-08 23:00:00|828.11|825.11|823.52|820.52|935.46|931.54|816.24|813.24|0
1604962800000|2020-11-09 23:00:00|823.27|820.27|819.64|816.64|835.47|832.47|785.37|782.57|0
1605049200000|2020-11-10 23:00:00|821.2|818.2|845.48|842.48|847.36|844.56|807.2|804.2|0
1605135600000|2020-11-11 23:00:00|844.89|841.89|815.04|812.04|844.89|841.89|791.9|789.1|0
1605222000000|2020-11-12 23:00:00|814.25|811.25|852.76|849.76|860.11|857.31|796.44|793.44|0
1605481200000|2020-11-15 23:00:00|879.42|876.62|895.5|892.5|902.51|899.71|866.58|863.78|0
1605567600000|2020-11-16 23:00:00|893.87|890.87|872.65|869.65|896.77|893.77|855.72|852.92|0
1605654000000|2020-11-17 23:00:00|873.74|870.74|831.56|828.56|889.12|886.32|828.4|825.4|0
1605740400000|2020-11-18 23:00:00|832.5|829.5|832.98|829.98|850.04|847.24|814.82|812.02|0
1605826800000|2020-11-19 23:00:00|826.95|823.95|814.4|811.6|850.19|847.39|813.44|810.84|0
1606086000000|2020-11-22 23:00:00|836.15|833.35|843.91|841.11|853.33|850.73|817.93|815.33|0
1606172400000|2020-11-23 23:00:00|843.79|840.99|899.52|896.72|902.85|900.05|842.87|840.07|0
1606258800000|2020-11-24 23:00:00|899.41|896.61|891.19|888.39|916.3|913.5|879.25|876.65|0
1606431600000|2020-11-26 23:00:00|890.58|887.78|898.89|896.39|902.84|900.34|887.87|885.37|0
1606690800000|2020-11-29 23:00:00|876.53|873.73|890.85|888.05|894.57|892.07|856.64|854.14|0
1606777200000|2020-11-30 23:00:00|891.57|888.77|919.5|916.7|934.96|932.46|886.98|884.18|0
1606863600000|2020-12-01 23:00:00|919.48|916.68|928.6|925.8|930.71|928.21|902.54|900.04|0
1606950000000|2020-12-02 23:00:00|929.53|926.73|926.66|923.86|939.49|936.99|914.58|912.08|0
1607036400000|2020-12-03 23:00:00|927.87|925.07|948.95|946.45|957.39|954.89|925.15|922.35|0
1607295600000|2020-12-06 23:00:00|946.5|943.7|940.66|937.86|953.58|951.08|930.91|928.41|0
1607382000000|2020-12-07 23:00:00|941.11|938.31|961.09|958.29|964.2|961.7|923.65|921.15|0
1607468400000|2020-12-08 23:00:00|965.23|962.43|927.8|925|970.14|967.34|918.05|915.55|0
1607554800000|2020-12-09 23:00:00|927.57|924.77|928.66|925.86|938.32|935.82|903.68|901.18|0
1607641200000|2020-12-10 23:00:00|927.61|924.81|922.37|919.87|932.47|929.67|889.51|887.01|0
1607900400000|2020-12-13 23:00:00|940.2|937.4|912.03|909.23|955.34|952.84|907.45|904.95|0
1607986800000|2020-12-14 23:00:00|914.5|911.7|956.1|953.3|956.14|953.34|905.54|902.74|0
1608073200000|2020-12-15 23:00:00|956.46|953.66|960.38|957.58|970.11|967.61|948.01|945.21|0
1608159600000|2020-12-16 23:00:00|961.53|958.73|979.43|976.63|982.15|979.65|959.01|956.21|0
1608246000000|2020-12-17 23:00:00|978.42|975.62|976.2|973.4|987.09|984.59|945.47|942.97|0
1608505200000|2020-12-20 23:00:00|952.59|950.09|952.68|949.88|960.89|958.39|872.81|870.31|0
1608591600000|2020-12-21 23:00:00|953.91|951.11|942.68|939.88|962.28|959.78|934.11|931.31|0
1608678000000|2020-12-22 23:00:00|942.53|939.73|949.28|946.48|966.09|963.59|921.32|918.52|0
1608764400000|2020-12-23 23:00:00|950.26|947.46|956.66|954.16|959.42|956.92|944.37|941.82|0
1609110000000|2020-12-27 23:00:00|980.36|977.56|991.98|989.18|993.9|991.4|976.45|973.95|0
1609196400000|2020-12-28 23:00:00|992.7|989.9|986.67|983.87|1008.83|1006.33|977.9|975.4|0
1609282800000|2020-12-29 23:00:00|987.95|985.15|988.1|985.3|1000.51|998.01|979.9|977.1|0
1609369200000|2020-12-30 23:00:00|988.21|985.41|1008.14|1005.34|1013.56|1011.06|978.42|975.92|0
1609714800000|2021-01-03 23:00:00|1024.39|1021.59|959.12|956.32|1032.93|1030.43|919.64|917.14|0
1609801200000|2021-01-04 23:00:00|959.43|956.63|979.07|976.47|990.98|988.58|938.78|936.38|0
1609887600000|2021-01-05 23:00:00|979.75|977.15|1013.61|1011.01|1033.64|1031.24|949.85|947.45|0
1609974000000|2021-01-06 23:00:00|1013.51|1010.91|1056.2|1053.6|1062.07|1059.87|1004.46|1001.86|0
1610060400000|2021-01-07 23:00:00|1055.21|1052.61|1080.14|1077.94|1080.75|1078.55|1034.83|1032.63|0
1610319600000|2021-01-10 23:00:00|1060.65|1058.05|1053.27|1050.67|1068.71|1066.51|1036.79|1034.59|0
1610406000000|2021-01-11 23:00:00|1054.57|1051.97|1051.82|1049.22|1065.19|1062.99|1028.04|1025.84|0
1610492400000|2021-01-12 23:00:00|1051.85|1049.25|1066.9|1064.3|1070.75|1068.55|1036.14|1033.94|0
1610578800000|2021-01-13 23:00:00|1066.09|1063.49|1051.41|1048.81|1074.95|1072.35|1044.76|1042.56|0
1610665200000|2021-01-14 23:00:00|1051.96|1049.36|1010.19|1007.59|1055.97|1053.37|1002.29|1000.09|0
1611010800000|2021-01-18 23:00:00|1049.62|1047.02|1052.08|1049.68|1054.43|1052.43|1030.72|1028.72|0
1611097200000|2021-01-19 23:00:00|1052.68|1050.28|1099.03|1096.63|1109.4|1107.4|1046.88|1044.48|0
1611183600000|2021-01-20 23:00:00|1098.07|1095.67|1103.11|1100.71|1116.23|1113.83|1093.74|1091.74|0
1611270000000|2021-01-21 23:00:00|1104.15|1101.75|1090.3|1088.3|1105.62|1103.22|1071.24|1069.24|0
1611529200000|2021-01-24 23:00:00|1106.69|1104.29|1102.55|1100.15|1107.82|1105.82|1047.72|1045.72|0
1611615600000|2021-01-25 23:00:00|1102.6|1100.2|1101.13|1098.73|1117.77|1115.77|1078.67|1076.27|0
1611702000000|2021-01-26 23:00:00|1103.72|1101.32|1000.9|998.5|1108.5|1106.1|973.06|971.06|0
1611788400000|2021-01-27 23:00:00|1000.62|998.22|1030.24|1027.84|1082.35|1080.35|972.18|969.78|0
1611874800000|2021-01-28 23:00:00|1031.42|1029.02|966.93|964.53|1038.06|1035.66|954.32|952.32|0
1612134000000|2021-01-31 23:00:00|991.09|988.69|1024.91|1022.51|1036.62|1034.62|979.5|977.5|0
1612220400000|2021-02-01 23:00:00|1024.65|1022.25|1086.52|1084.12|1092.8|1090.8|1020.63|1018.23|0
1612306800000|2021-02-02 23:00:00|1087.72|1085.32|1088.55|1086.15|1099.49|1097.09|1064.72|1062.72|0
1612393200000|2021-02-03 23:00:00|1089.1|1086.7|1118.48|1116.08|1124.04|1121.64|1067.45|1065.05|0
1612479600000|2021-02-04 23:00:00|1119.31|1116.91|1137.78|1135.38|1141.64|1139.64|1114.67|1112.27|0
1612738800000|2021-02-07 23:00:00|1146.22|1143.82|1163.63|1161.43|1164.38|1162.18|1139.2|1137.2|0
1612825200000|2021-02-08 23:00:00|1164.37|1162.17|1164.39|1162.19|1165.99|1163.79|1148.18|1146.38|0
1612911600000|2021-02-09 23:00:00|1165.21|1163.01|1160.97|1158.77|1180.82|1179.02|1131.75|1129.95|0
1612998000000|2021-02-10 23:00:00|1161.47|1159.27|1157.85|1155.65|1172.9|1171.1|1137.49|1135.69|0
1613084400000|2021-02-11 23:00:00|1158.17|1155.97|1186.69|1184.49|1186.86|1185.06|1143.03|1141.23|0
1613430000000|2021-02-15 23:00:00|1203.33|1201.13|1180.82|1178.62|1205.72|1203.92|1170.93|1169.13|0
1613516400000|2021-02-16 23:00:00|1181.12|1178.92|1180.31|1178.11|1184.34|1182.54|1149.1|1147.3|0
1613602800000|2021-02-17 23:00:00|1179.77|1177.57|1163.34|1161.14|1187.86|1185.66|1132.98|1131.18|0
1613689200000|2021-02-18 23:00:00|1162.4|1160.2|1151.18|1149.38|1182.68|1180.88|1142.76|1140.56|0
1613948400000|2021-02-21 23:00:00|1123.41|1121.21|1127.99|1125.99|1150.47|1148.87|1113.26|1111.46|0
1614034800000|2021-02-22 23:00:00|1130.96|1128.96|1127.83|1125.83|1147.49|1145.49|1057.15|1055.55|0
1614121200000|2021-02-23 23:00:00|1128.77|1126.77|1172.77|1170.77|1179.12|1177.12|1103.6|1101.6|0
1614207600000|2021-02-24 23:00:00|1174.63|1172.63|1073.65|1071.65|1185.73|1183.73|1063.72|1062.12|0
1614294000000|2021-02-25 23:00:00|1073.4|1071.4|1055|1053|1110.08|1108.48|1039.07|1037.47|0
1614553200000|2021-02-28 23:00:00|1103.51|1101.51|1154.47|1152.47|1163.01|1161.41|1094.84|1093.24|0
1614639600000|2021-03-01 23:00:00|1154.56|1152.56|1119.09|1117.09|1157.68|1155.68|1117.27|1115.34|0
1614726000000|2021-03-02 23:00:00|1119.58|1117.58|1067.63|1065.63|1148.88|1147.28|1064.47|1062.47|0
1614812400000|2021-03-03 23:00:00|1066.7|1064.7|1016.26|1014.26|1092.93|1091.33|972.58|970.98|0
1614898800000|2021-03-04 23:00:00|1016.08|1014.08|1089.92|1087.92|1100.76|1099.16|980.03|978.43|0
1615158000000|2021-03-07 23:00:00|1064.33|1062.73|1081.7|1079.7|1129.71|1128.11|1047.33|1045.73|0
1615244400000|2021-03-08 23:00:00|1082.29|1080.29|1126.53|1124.53|1151.95|1150.35|1077.67|1075.67|0
1615330800000|2021-03-09 23:00:00|1127.77|1125.77|1158.38|1156.38|1166.44|1164.84|1108.15|1106.15|0
1615417200000|2021-03-10 23:00:00|1158.75|1156.75|1188.12|1186.12|1209.18|1207.58|1144.13|1142.13|0
1615503600000|2021-03-11 23:00:00|1188.75|1186.75|1194.55|1192.95|1198.43|1196.83|1160.93|1159.33|0
1615762800000|2021-03-14 23:00:00|1190.93|1189.33|1212.38|1210.38|1220.13|1218.13|1173.18|1171.58|0
1615849200000|2021-03-15 23:00:00|1212.13|1210.13|1218.63|1216.63|1230.43|1228.83|1202.68|1201.08|0
1615935600000|2021-03-16 23:00:00|1217.88|1215.88|1226.13|1224.13|1232.68|1231.08|1184.93|1183.33|0
1616022000000|2021-03-17 23:00:00|1226.38|1224.38|1171.66|1169.66|1238.38|1236.38|1162.43|1160.43|0
1616367600000|2021-03-21 23:00:00|1184.55|1182.15|1211.64|1208.84|1224.95|1222.55|1179.28|1176.88|0
1616454000000|2021-03-22 23:00:00|1211.18|1208.38|1184.54|1181.74|1216.77|1214.37|1176.52|1173.72|0
1616540400000|2021-03-23 23:00:00|1184.09|1181.29|1169.24|1166.44|1210.81|1208.41|1163.61|1160.81|0
1616626800000|2021-03-24 23:00:00|1169.01|1166.21|1183.87|1181.07|1189.06|1186.26|1132.96|1130.56|0
1616713200000|2021-03-25 23:00:00|1183.99|1181.19|1239.45|1236.65|1243.64|1240.84|1182.14|1179.34|0
1616972400000|2021-03-28 23:00:00|1222.14|1219.34|1239.59|1236.79|1245.24|1242.84|1209.66|1207.26|0
1617055200000|2021-03-29 22:00:00|1239.79|1236.99|1221.87|1219.07|1243.14|1240.34|1210.33|1207.93|0
1617141600000|2021-03-30 22:00:00|1222.12|1219.32|1236.2|1233.4|1253.71|1251.31|1215.22|1212.42|0
1617228000000|2021-03-31 22:00:00|1237.72|1234.92|1280.45|1277.65|1280.96|1278.56|1234.76|1231.96|0
1617573600000|2021-04-04 22:00:00|1299.1|1296.7|1332.9|1330.1|1336.51|1334.11|1299.09|1296.69|0
1617660000000|2021-04-05 22:00:00|1332.91|1330.11|1328.94|1326.14|1337.49|1334.98|1316.32|1313.92|0
1617746400000|2021-04-06 22:00:00|1328.77|1325.97|1335.83|1333.03|1336.51|1333.71|1318.89|1316.49|0
1617832800000|2021-04-07 22:00:00|1335.55|1332.75|1357.67|1354.87|1358.33|1355.53|1333.3|1330.9|0
1617919200000|2021-04-08 22:00:00|1357.37|1354.57|1373.62|1370.82|1380.68|1378.28|1340.38|1337.98|0
1618178400000|2021-04-11 22:00:00|1370.07|1367.27|1381.27|1378.47|1382.95|1380.55|1366.57|1364.17|0
1618264800000|2021-04-12 22:00:00|1381.59|1378.79|1391.76|1388.96|1396.89|1394.49|1360.85|1358.45|0
1618351200000|2021-04-13 22:00:00|1392.43|1389.63|1382.45|1379.65|1401.08|1398.68|1372.6|1370.2|0
1618437600000|2021-04-14 22:00:00|1382.64|1379.84|1420.37|1417.57|1422.81|1420.41|1378.46|1375.66|0
1618524000000|2021-04-15 22:00:00|1419.35|1416.55|1429.48|1426.68|1439.55|1437.15|1411.79|1408.99|0
1618783200000|2021-04-18 22:00:00|1426.19|1423.39|1414.65|1411.85|1431.21|1428.81|1401.6|1399.2|0
1618869600000|2021-04-19 22:00:00|1415.55|1412.75|1382.14|1379.34|1424.85|1422.05|1372.07|1369.67|0
1618956000000|2021-04-20 22:00:00|1381.79|1378.99|1415.59|1412.79|1423.75|1421.35|1374.31|1371.51|0
1619042400000|2021-04-21 22:00:00|1416.1|1413.3|1389.86|1387.06|1429.53|1427.13|1377.9|1375.5|0
1619128800000|2021-04-22 22:00:00|1389.83|1387.03|1424.73|1421.93|1443.24|1440.84|1388.21|1385.41|0
1619388000000|2021-04-25 22:00:00|1430.04|1427.24|1437.94|1435.14|1442.13|1439.73|1421.57|1419.17|0
1619474400000|2021-04-26 22:00:00|1438.14|1435.34|1436.39|1433.59|1446.75|1443.95|1424.52|1422.12|0
1619560800000|2021-04-27 22:00:00|1437.8|1435|1441.14|1438.34|1450.16|1447.76|1431.21|1428.81|0
1619647200000|2021-04-28 22:00:00|1441.81|1439.01|1456.75|1453.95|1466.39|1463.99|1427.08|1424.68|0
1619733600000|2021-04-29 22:00:00|1457.57|1454.77|1439.35|1436.55|1457.69|1454.89|1426.23|1423.83|0
1619992800000|2021-05-02 22:00:00|1447.33|1444.93|1440.45|1437.65|1458.58|1456.18|1438.19|1435.79|0
1620079200000|2021-05-03 22:00:00|1441.34|1438.54|1418.39|1415.59|1442.42|1439.62|1382.16|1379.76|0
1620165600000|2021-05-04 22:00:00|1417.92|1415.12|1417.3|1414.5|1436.98|1434.58|1412.03|1409.63|0
1620252000000|2021-05-05 22:00:00|1417.79|1414.99|1454.01|1451.21|1454.49|1451.69|1400.25|1397.85|0
1620338400000|2021-05-06 22:00:00|1453.8|1451|1481.34|1478.94|1486.64|1484.24|1449.14|1446.74|0
1620597600000|2021-05-09 22:00:00|1482.23|1479.43|1437.58|1434.78|1487.07|1484.67|1432.38|1429.58|0
1620684000000|2021-05-10 22:00:00|1436.64|1433.84|1401.73|1398.93|1444.57|1441.77|1366.79|1364.39|0
1620770400000|2021-05-11 22:00:00|1402.53|1399.73|1325.67|1322.87|1411.61|1408.81|1322.77|1319.97|0
1620856800000|2021-05-12 22:00:00|1325.31|1322.51|1374.5|1371.7|1387.88|1385.48|1302.86|1300.46|0
1620943200000|2021-05-13 22:00:00|1375.1|1372.3|1430.84|1428.44|1435.26|1432.86|1369.31|1366.51|0
1621202400000|2021-05-16 22:00:00|1424.1|1421.3|1420.84|1418.04|1427.23|1424.83|1398.53|1396.13|0
1621288800000|2021-05-17 22:00:00|1420.05|1417.25|1378.1|1375.3|1437.9|1435.1|1376.01|1373.21|0
1621375200000|2021-05-18 22:00:00|1377.87|1375.07|1372.71|1369.91|1385.76|1382.96|1325.45|1323.05|0
1621461600000|2021-05-19 22:00:00|1371.21|1368.41|1412.67|1409.87|1428.57|1426.17|1350.09|1347.69|0
1621548000000|2021-05-20 22:00:00|1412.98|1410.18|1415.93|1413.13|1443.11|1440.71|1407.46|1405.06|0
1621807200000|2021-05-23 22:00:00|1425.25|1422.45|1454.14|1451.34|1461.1|1458.7|1423.12|1420.32|0
1621893600000|2021-05-24 22:00:00|1453.44|1450.64|1444.08|1441.28|1467.09|1464.29|1435.38|1432.98|0
1621980000000|2021-05-25 22:00:00|1444.25|1441.45|1447.37|1444.57|1458.56|1456.16|1435.73|1433.33|0
1622066400000|2021-05-26 22:00:00|1447.18|1444.38|1461.03|1458.23|1463.21|1460.41|1432.7|1429.9|0
1622152800000|2021-05-27 22:00:00|1462.24|1459.44|1454.94|1452.54|1468.82|1466.02|1452.43|1450.03|0
1622498400000|2021-05-31 22:00:00|1458.23|1455.43|1450.01|1447.21|1479.68|1477.28|1446.8|1444.4|0
1622584800000|2021-06-01 22:00:00|1449.6|1446.8|1458.82|1456.02|1465.77|1463.37|1443.01|1440.21|0
1622671200000|2021-06-02 22:00:00|1459.64|1456.84|1445.2|1442.4|1464.54|1461.74|1420.1|1417.7|0
1622757600000|2021-06-03 22:00:00|1445.53|1442.73|1477.44|1475.04|1482.92|1480.52|1431.52|1428.72|0
1623016800000|2021-06-06 22:00:00|1471.81|1469.01|1478.27|1475.47|1483.08|1480.68|1465.61|1463.21|0
1623103200000|2021-06-07 22:00:00|1478.44|1475.64|1475.92|1473.12|1487.22|1484.82|1458.64|1456.24|0
1623189600000|2021-06-08 22:00:00|1475.93|1473.13|1472.25|1469.45|1485.07|1482.67|1467.81|1465.41|0
1623276000000|2021-06-09 22:00:00|1472.91|1470.11|1487.31|1484.51|1497.58|1495.18|1458.13|1455.73|0
1623362400000|2021-06-10 22:00:00|1487.33|1484.53|1492.2|1489.8|1495.18|1492.78|1478.24|1475.84|0
1623621600000|2021-06-13 22:00:00|1499.63|1496.83|1502.6|1499.8|1504.44|1502.04|1481.52|1479.12|0
1623708000000|2021-06-14 22:00:00|1502.58|1499.78|1495.95|1493.15|1514|1511.43|1486.74|1484.34|0
1623794400000|2021-06-15 22:00:00|1496.4|1493.6|1463.09|1460.29|1498.73|1496.33|1451.51|1449.11|0
1623880800000|2021-06-16 22:00:00|1463.59|1460.79|1472.68|1469.88|1480.42|1478.02|1443|1440.2|0
1623967200000|2021-06-17 22:00:00|1473.15|1470.35|1412.81|1410.41|1477.82|1475.02|1409.2|1406.8|0
1624226400000|2021-06-20 22:00:00|1409.32|1406.52|1477.51|1474.71|1478.74|1475.94|1407.69|1405.29|0
1624312800000|2021-06-21 22:00:00|1478.01|1475.21|1495.5|1492.7|1501.84|1499.44|1464.81|1462.41|0
1624399200000|2021-06-22 22:00:00|1494.28|1491.48|1490.58|1487.78|1504.62|1501.82|1487.36|1484.96|0
1624485600000|2021-06-23 22:00:00|1490.4|1487.6|1517.57|1514.77|1518.14|1515.34|1488.83|1486.03|0
1624572000000|2021-06-24 22:00:00|1517.47|1514.67|1527.06|1524.66|1531.79|1529.39|1509.17|1506.77|0
1624831200000|2021-06-27 22:00:00|1528.09|1525.29|1536.3|1533.5|1536.81|1534.03|1519.71|1517.31|0
1624917600000|2021-06-28 22:00:00|1535.34|1532.54|1540.17|1537.37|1546.12|1543.72|1526.94|1524.14|0
1625004000000|2021-06-29 22:00:00|1540.65|1537.85|1548.75|1545.95|1549.93|1547.13|1525.29|1522.89|0
1625090400000|2021-06-30 22:00:00|1549.92|1547.12|1565.61|1562.81|1567.14|1564.74|1541.97|1539.57|0
1625176800000|2021-07-01 22:00:00|1565.25|1562.45|1595.19|1592.79|1601.97|1599.57|1563.92|1561.12|0
1625522400000|2021-07-05 22:00:00|1595.98|1593.38|1583.61|1581.01|1599.73|1597.53|1562.42|1560.22|0
1625608800000|2021-07-06 22:00:00|1584.27|1581.67|1608.24|1605.64|1608.77|1606.57|1577.14|1574.94|0
1625695200000|2021-07-07 22:00:00|1608.09|1605.49|1567.93|1565.33|1608.46|1605.86|1538.28|1536.08|0
1625781600000|2021-07-08 22:00:00|1568.16|1565.56|1616.53|1613.93|1619.25|1617.05|1551.32|1548.72|0
1626040800000|2021-07-11 22:00:00|1609.5|1606.9|1632.5|1629.9|1634.61|1632.01|1598.43|1596.23|0
1626127200000|2021-07-12 22:00:00|1633.01|1630.41|1615.84|1613.24|1639.09|1636.89|1612.62|1610.42|0
1626213600000|2021-07-13 22:00:00|1616.3|1613.7|1623.61|1621.01|1639.79|1637.59|1606.74|1604.14|0
1626300000000|2021-07-14 22:00:00|1623.55|1620.95|1603.92|1601.32|1626.31|1624.11|1589.58|1587.38|0
1626386400000|2021-07-15 22:00:00|1604.18|1601.58|1572.53|1569.93|1622.88|1620.68|1570.88|1568.68|0
1626645600000|2021-07-18 22:00:00|1558.68|1556.48|1520.86|1518.26|1562.93|1560.73|1484.14|1481.94|0
1626732000000|2021-07-19 22:00:00|1521.02|1518.42|1575.47|1572.87|1585.22|1583.02|1511.99|1509.79|0
1626818400000|2021-07-20 22:00:00|1575.26|1572.66|1609.69|1607.09|1610.73|1608.13|1567.08|1564.48|0
1626904800000|2021-07-21 22:00:00|1610.09|1607.49|1625.42|1622.82|1626.28|1623.68|1596.98|1594.78|0
1626991200000|2021-07-22 22:00:00|1626.02|1623.42|1655.22|1653.02|1661.72|1659.52|1622.23|1619.63|0
1627250400000|2021-07-25 22:00:00|1644.88|1642.28|1669.68|1667.08|1670.42|1667.82|1630.4|1628.2|0
1627336800000|2021-07-26 22:00:00|1669.31|1666.71|1634.86|1632.26|1669.79|1667.19|1620.67|1618.47|0
1627423200000|2021-07-27 22:00:00|1636.23|1633.63|1646.89|1644.29|1661.22|1659.02|1633|1630.8|0
1627509600000|2021-07-28 22:00:00|1647.65|1645.05|1647.98|1645.38|1675.97|1673.77|1635.33|1632.73|0
1627596000000|2021-07-29 22:00:00|1649.43|1646.83|1648.64|1646.04|1658.1|1655.9|1625.7|1623.32|0
1627855200000|2021-08-01 22:00:00|1667.93|1665.33|1637.73|1635.13|1672.84|1670.64|1631.56|1629.36|0
1627941600000|2021-08-02 22:00:00|1638.37|1635.77|1662.81|1660.21|1669.56|1667.36|1619.82|1617.62|0
1628028000000|2021-08-03 22:00:00|1663.28|1660.68|1649.05|1646.45|1668.18|1665.78|1644.69|1642.49|0
1628114400000|2021-08-04 22:00:00|1649.17|1646.57|1673.06|1670.46|1674.34|1672.14|1647.01|1644.41|0
1628200800000|2021-08-05 22:00:00|1672.68|1670.08|1681.89|1679.29|1684.69|1682.49|1668.62|1666.02|0
1628460000000|2021-08-08 22:00:00|1672.39|1669.79|1679.22|1676.62|1682.84|1680.64|1668.46|1666.26|0
1628546400000|2021-08-09 22:00:00|1678.73|1676.13|1680.61|1678.01|1689.04|1686.84|1668.43|1665.83|0
1628632800000|2021-08-10 22:00:00|1680.9|1678.3|1690.89|1688.29|1693.88|1691.68|1672.18|1669.98|0
1628719200000|2021-08-11 22:00:00|1690.94|1688.34|1705.47|1702.87|1706.07|1703.75|1680.88|1678.68|0
1628805600000|2021-08-12 22:00:00|1705.76|1703.16|1711.02|1708.82|1712.74|1710.54|1701.21|1698.61|0
1629064800000|2021-08-15 22:00:00|1696.97|1694.77|1722.32|1719.72|1725.73|1723.53|1682.86|1680.66|0
1629151200000|2021-08-16 22:00:00|1721.72|1719.12|1687.62|1685.02|1721.83|1719.23|1662.9|1660.7|0
1629237600000|2021-08-17 22:00:00|1687.11|1684.51|1641.13|1638.53|1699.37|1697.17|1633.17|1630.57|0
1629324000000|2021-08-18 22:00:00|1641.09|1638.49|1655.34|1652.74|1666.25|1664.05|1601.39|1599.19|0
1629410400000|2021-08-19 22:00:00|1655.81|1653.21|1685.68|1683.48|1691.8|1689.6|1626.09|1623.89|0
1629669600000|2021-08-22 22:00:00|1701.46|1699.26|1731.28|1728.68|1735.38|1733.18|1696.11|1693.91|0
1629756000000|2021-08-23 22:00:00|1730.63|1728.03|1734.38|1731.78|1741.47|1738.87|1726.62|1724.42|0
1629842400000|2021-08-24 22:00:00|1733.83|1731.23|1743.48|1740.88|1746.98|1744.78|1726.31|1723.71|0
1629928800000|2021-08-25 22:00:00|1743.35|1740.75|1719.98|1717.38|1743.47|1740.87|1715.06|1712.86|0
1630015200000|2021-08-26 22:00:00|1720.01|1717.41|1752.93|1750.73|1758.34|1756.14|1712.52|1709.92|0
1630274400000|2021-08-29 22:00:00|1755.53|1753.33|1778.16|1775.56|1782.38|1780.18|1754.3|1752.1|0
1630360800000|2021-08-30 22:00:00|1777.63|1775.03|1775.77|1773.17|1790.09|1787.49|1761.34|1759.14|0
1630447200000|2021-08-31 22:00:00|1776.25|1773.65|1770.26|1767.66|1788.04|1785.84|1767.57|1765.37|0
1630533600000|2021-09-01 22:00:00|1770.68|1768.08|1784.54|1781.94|1791.43|1789.23|1764.39|1761.79|0
1630620000000|2021-09-02 22:00:00|1784.39|1781.79|1781.08|1778.88|1796.3|1794.1|1767.3|1765.1|0
1630965600000|2021-09-06 22:00:00|1786.38|1783.78|1765.44|1762.84|1787.16|1784.96|1758.95|1756.75|0
1631052000000|2021-09-07 22:00:00|1765.85|1763.25|1758.25|1755.65|1772.34|1769.74|1740.29|1738.09|0
1631138400000|2021-09-08 22:00:00|1758.72|1756.12|1740.9|1738.3|1776.39|1774.19|1733.7|1731.5|0
1631224800000|2021-09-09 22:00:00|1741.29|1738.69|1709.51|1707.31|1765.3|1763.1|1705.13|1702.93|0
1631484000000|2021-09-12 22:00:00|1726|1723.4|1723.61|1721.01|1740.34|1738.14|1693.44|1691.24|0
1631570400000|2021-09-13 22:00:00|1723.08|1720.48|1693.99|1691.39|1736.18|1733.98|1683.36|1681.16|0
1631656800000|2021-09-14 22:00:00|1694.45|1691.85|1732.51|1729.91|1734.27|1732.07|1685.22|1683.02|0
1631743200000|2021-09-15 22:00:00|1733.09|1730.49|1716.8|1714.2|1734.67|1732.07|1690.4|1688.2|0
1631829600000|2021-09-16 22:00:00|1716.96|1714.36|1673.66|1671.26|1729.17|1726.57|1669.53|1667.53|0
1632088800000|2021-09-19 22:00:00|1635.84|1633.84|1603.63|1601.23|1640.5|1638.5|1556.42|1554.42|0
1632175200000|2021-09-20 22:00:00|1603.9|1601.5|1595.92|1593.52|1654.1|1652.1|1588.87|1586.47|0
1632261600000|2021-09-21 22:00:00|1595.78|1593.38|1643.33|1640.93|1663.03|1661.03|1580.99|1578.59|0
1632348000000|2021-09-22 22:00:00|1643.15|1640.75|1695.4|1693|1710.76|1708.76|1643.15|1640.75|0
1632434400000|2021-09-23 22:00:00|1694.69|1692.29|1701.39|1698.99|1708.15|1706.15|1667.25|1665.25|0
1632693600000|2021-09-26 22:00:00|1719.75|1717.35|1684.69|1682.29|1719.75|1717.35|1680.92|1678.92|0
1632780000000|2021-09-27 22:00:00|1685.6|1683.2|1603.59|1601.19|1696.98|1694.58|1592.18|1590.18|0
1632866400000|2021-09-28 22:00:00|1605.65|1603.25|1614.35|1611.95|1634.65|1632.65|1601.48|1599.48|0
1632952800000|2021-09-29 22:00:00|1615.49|1613.09|1556.73|1554.33|1643.74|1641.74|1551.63|1549.63|0
1633039200000|2021-09-30 22:00:00|1557.67|1555.27|1605.75|1603.35|1620.84|1618.84|1517.16|1515.16|0
1633298400000|2021-10-03 22:00:00|1577.86|1575.46|1549.89|1547.49|1599.86|1597.86|1524.66|1522.66|0
1633384800000|2021-10-04 22:00:00|1549.96|1547.56|1590.67|1588.27|1614.58|1612.58|1526.44|1524.04|0
1633471200000|2021-10-05 22:00:00|1590.15|1587.75|1610.54|1608.14|1612.15|1609.75|1529.83|1527.83|0
1633557600000|2021-10-06 22:00:00|1610.07|1607.67|1645.4|1643|1675.18|1673.18|1605.83|1603.43|0
1633644000000|2021-10-07 22:00:00|1645.3|1642.9|1632.41|1630.01|1661.06|1659.06|1630.27|1628.27|0
1633903200000|2021-10-10 22:00:00|1621.17|1619.17|1601.95|1599.55|1660.18|1658.18|1597.81|1595.41|0
1633989600000|2021-10-11 22:00:00|1602.14|1599.74|1580.56|1578.16|1618.06|1616.06|1571.22|1568.82|0
1634076000000|2021-10-12 22:00:00|1581.23|1578.83|1608.24|1605.84|1616.45|1614.45|1572.24|1570.24|0
1634162400000|2021-10-13 22:00:00|1607.82|1605.42|1687.37|1684.97|1689.93|1687.53|1607.82|1605.42|0
1634248800000|2021-10-14 22:00:00|1686.56|1684.16|1715.85|1713.45|1719.58|1717.58|1678.97|1676.57|0
1634508000000|2021-10-17 22:00:00|1702.02|1699.62|1728.82|1726.42|1731.65|1729.65|1688.63|1686.63|0
1634594400000|2021-10-18 22:00:00|1728.47|1726.07|1766.86|1764.46|1769.5|1767.1|1724.37|1721.97|0
1634680800000|2021-10-19 22:00:00|1767.55|1765.15|1776.96|1774.56|1783.99|1781.99|1756.38|1753.98|0
1634767200000|2021-10-20 22:00:00|1778.07|1775.67|1783.64|1781.24|1794.84|1792.84|1762.73|1760.33|0
1634853600000|2021-10-21 22:00:00|1784.2|1781.8|1786.36|1784.36|1803.29|1801.29|1767.74|1765.74|0
1635112800000|2021-10-24 22:00:00|1793.19|1790.79|1816.91|1814.51|1818.04|1815.64|1780.72|1778.72|0
1635199200000|2021-10-25 22:00:00|1817.16|1814.76|1815.92|1813.52|1841.55|1839.55|1812.9|1810.9|0
1635285600000|2021-10-26 22:00:00|1815.95|1813.55|1800.25|1797.85|1827.79|1825.79|1795.75|1793.75|0
1635372000000|2021-10-27 22:00:00|1800.54|1798.14|1830.72|1828.32|1841.3|1839.3|1797.38|1794.98|0
1635458400000|2021-10-28 22:00:00|1829.15|1826.75|1851.5|1849.5|1852.5|1850.5|1811.15|1809.15|0
1635721200000|2021-10-31 23:00:00|1858.38|1856.38|1859.14|1856.74|1870.84|1868.84|1838.37|1836.37|0
1635807600000|2021-11-01 23:00:00|1859.02|1856.62|1870.94|1868.54|1878.25|1876.25|1845.03|1842.63|0
1635894000000|2021-11-02 23:00:00|1871.19|1868.79|1907.11|1904.71|1907.61|1905.21|1864.47|1862.47|0
1635980400000|2021-11-03 23:00:00|1907.36|1904.96|1926.32|1923.92|1927.82|1925.42|1902.35|1899.95|0
1636066800000|2021-11-04 23:00:00|1926.57|1924.17|1935.72|1933.72|1962.84|1960.84|1918.87|1916.87|0
1636326000000|2021-11-07 23:00:00|1938.13|1935.73|1942.1|1939.7|1958.1|1956.1|1935.18|1933.18|0
1636412400000|2021-11-08 23:00:00|1942.43|1940.03|1926.97|1924.57|1951.34|1949.34|1915.25|1913.25|0
1636498800000|2021-11-09 23:00:00|1926.26|1923.86|1895.83|1893.43|1931.34|1929.34|1876.71|1874.71|0
1636585200000|2021-11-10 23:00:00|1896.47|1894.07|1897.62|1895.42|1912.59|1910.59|1889.86|1887.46|0
1636671600000|2021-11-11 23:00:00|1898.79|1896.59|1933.85|1931.65|1934.4|1932.6|1894.96|1893.16|0
1636930800000|2021-11-14 23:00:00|1929.32|1927.12|1931.19|1928.99|1948.35|1946.55|1918.11|1916.31|0
1637017200000|2021-11-15 23:00:00|1931.92|1929.72|1947.91|1945.71|1960.59|1958.79|1921.84|1920.04|0
1637103600000|2021-11-16 23:00:00|1948.16|1945.96|1935.99|1933.79|1951.83|1950.03|1930.59|1928.79|0
1637190000000|2021-11-17 23:00:00|1936.67|1934.47|1956.22|1954.02|1957.54|1955.34|1919.11|1917.31|0
1637276400000|2021-11-18 23:00:00|1956.91|1954.71|1946.08|1944.28|1974.53|1972.33|1935.35|1933.55|0
1637535600000|2021-11-21 23:00:00|1959.26|1957.06|1934.82|1932.62|1991.05|1989.25|1925.34|1923.54|0
1637622000000|2021-11-22 23:00:00|1936.15|1933.95|1935.69|1933.49|1946.32|1944.52|1900.2|1898.4|0
1637708400000|2021-11-23 23:00:00|1937.14|1934.94|1951.56|1949.36|1953.26|1951.06|1907.83|1906.03|0
1637881200000|2021-11-25 23:00:00|1870.69|1867.83|1831.55|1828.31|1894.37|1892.03|1829.53|1826.29|0
1638140400000|2021-11-28 23:00:00|1888.76|1886.56|1908.16|1906.16|1920.46|1918.86|1871.06|1869.26|0
1638226800000|2021-11-29 23:00:00|1907.53|1905.53|1836.83|1834.83|1918.41|1916.41|1808.25|1806.65|0
1638313200000|2021-11-30 23:00:00|1839.06|1837.06|1762.77|1760.77|1901.44|1899.84|1749.06|1747.46|0
1638399600000|2021-12-01 23:00:00|1762.88|1760.88|1836.65|1834.65|1844.32|1842.72|1756.48|1754.88|0
1638486000000|2021-12-02 23:00:00|1836.77|1834.77|1780.43|1778.43|1856.94|1855.34|1743.31|1741.71|0
1638745200000|2021-12-05 23:00:00|1810.51|1808.51|1845.73|1843.73|1862.19|1860.59|1782.45|1780.85|0
1638831600000|2021-12-06 23:00:00|1845.52|1843.52|1947.11|1945.11|1948.13|1946.13|1838.52|1836.52|0
1638918000000|2021-12-07 23:00:00|1946.75|1944.75|1948.61|1946.61|1962.3|1960.7|1922.68|1921.08|0
1639004400000|2021-12-08 23:00:00|1948.5|1946.5|1920.82|1918.82|1957.13|1955.13|1913.18|1911.58|0
1639090800000|2021-12-09 23:00:00|1920.5|1918.5|1961.93|1960.33|1963.18|1961.58|1915.63|1913.63|0
1639350000000|2021-12-12 23:00:00|1972.75|1970.75|1922.77|1920.77|1980.43|1978.83|1915.68|1914.08|0
1639436400000|2021-12-13 23:00:00|1922.73|1920.73|1888.82|1886.82|1936.68|1935.08|1856.68|1855.08|0
1639522800000|2021-12-14 23:00:00|1889|1887|1963.23|1961.23|1965.68|1964.08|1862.43|1860.83|0
1639609200000|2021-12-15 23:00:00|1962.5|1960.5|1923.13|1921.13|2003.18|2001.58|1902.43|1900.83|0
1647212400000|2022-03-13 23:00:00|1496.11|1494.51|1471.53|1469.53|1529.47|1527.87|1449.06|1447.46|0
1647298800000|2022-03-14 23:00:00|1471.77|1469.77|1540.18|1537.78|1553.61|1551.69|1429.76|1427.68|0
1647385200000|2022-03-15 23:00:00|1540.53|1538.13|1635.4|1633.4|1648.29|1646.29|1530.98|1529.38|0
1647471600000|2022-03-16 23:00:00|1635.17|1633.17|1659.1|1657.1|1684.25|1682.65|1604.76|1603.16|0
1647558000000|2022-03-17 23:00:00|1658.86|1656.86|1731.89|1730.29|1732.61|1731.01|1645.63|1644.03|0