1485385200000|2017-01-25 23:00:00|208.2|206.8|207.05|205.05|211.37|209.97|204.7|203.3|0
1485471600000|2017-01-26 23:00:00|207.54|205.54|211.51|210.11|213.75|212.35|204.69|202.69|0
1485730800000|2017-01-29 23:00:00|216.28|214.28|225.2|223.2|237.43|236.03|215.54|213.54|0
1485817200000|2017-01-30 23:00:00|225.1|223.1|224.07|222.07|238.45|237.05|222.88|220.88|0
1485903600000|2017-01-31 23:00:00|223.87|221.87|226.28|224.28|232.38|230.98|215.94|214.54|0
1485990000000|2017-02-01 23:00:00|226.08|224.08|226.56|224.56|236.42|234.42|221.43|220.03|0
1486076400000|2017-02-02 23:00:00|227.06|225.06|210.2|208.2|230.42|228.42|206.91|205.51|0
1486335600000|2017-02-05 23:00:00|209.69|207.69|214.65|212.65|217.17|215.71|206.95|204.95|0
1486422000000|2017-02-06 23:00:00|214.8|212.8|215.15|213.15|216.91|214.91|205.87|204.47|0
1486508400000|2017-02-07 23:00:00|215.05|213.05|210.73|208.73|219.61|218.21|208.87|207.47|0
1486594800000|2017-02-08 23:00:00|210.78|208.78|196.79|194.79|213.15|211.15|193.13|191.73|0
1486681200000|2017-02-09 23:00:00|196.54|194.54|188.16|186.16|197.91|195.91|185.11|183.71|0
1486940400000|2017-02-12 23:00:00|186.15|184.15|174.71|172.71|186.74|184.74|171.94|170.54|0
1487026800000|2017-02-13 23:00:00|174.86|172.86|165.16|163.16|180.89|179.49|162.7|160.7|0
1487113200000|2017-02-14 23:00:00|165.65|163.65|151.01|149.01|169.72|167.72|149.93|147.93|0
1487199600000|2017-02-15 23:00:00|151.16|149.16|155.98|153.98|164.19|162.79|150.78|148.78|0
1487286000000|2017-02-16 23:00:00|156.23|154.23|153.19|151.79|164.57|162.57|152.2|150.8|0
1487631600000|2017-02-20 23:00:00|150.97|148.97|140.93|138.93|152.06|150.06|136.06|134.66|0
1487718000000|2017-02-21 23:00:00|141.43|139.43|139.22|137.22|145.79|143.79|137.63|135.63|0
1487804400000|2017-02-22 23:00:00|139.46|137.46|139.17|137.17|147.67|146.27|133.87|131.87|0
1487890800000|2017-02-23 23:00:00|139.41|137.41|136.2|134.2|151.46|149.46|135.4|134|0
1488150000000|2017-02-26 23:00:00|132.44|130.44|135.56|133.56|139.63|138.23|130.15|128.75|0
1488236400000|2017-02-27 23:00:00|135.31|133.31|136.45|134.45|143.15|141.75|132.47|130.47|0
1488322800000|2017-02-28 23:00:00|136.81|134.81|108.69|106.69|137.8|135.8|100.57|99.17|0
1488409200000|2017-03-01 23:00:00|109.48|107.48|120.86|118.86|122.67|121.27|107.11|105.11|0
1488495600000|2017-03-02 23:00:00|121.61|119.61|119.59|118.19|127.19|125.19|117.6|116.2|0
1488754800000|2017-03-05 23:00:00|128.87|126.87|130.05|128.05|133.57|132.17|122.57|121.17|0
1488841200000|2017-03-06 23:00:00|129.5|127.5|134.95|132.95|136.07|134.67|125.37|123.37|0
1488927600000|2017-03-07 23:00:00|135.25|133.25|137.4|135.4|141.37|139.37|127.82|126.42|0
1489014000000|2017-03-08 23:00:00|137.25|135.25|133.65|131.65|146.57|145.17|131.57|130.17|0
1489100400000|2017-03-09 23:00:00|133.5|131.5|128.83|127.43|138.32|136.92|121.62|119.62|0
1489359600000|2017-03-12 23:00:00|130.17|128.17|126.47|124.47|132.42|130.42|125.3|123.85|0
1489446000000|2017-03-13 23:00:00|126.72|124.72|133.47|131.47|142.42|141.02|126.72|124.72|0
1489532400000|2017-03-14 23:00:00|133.72|131.72|116.97|114.97|134.22|132.22|109.67|108.27|0
1489618800000|2017-03-15 23:00:00|116.72|114.72|117.1|115.1|123.67|122.27|108.97|106.97|0
1489964400000|2017-03-19 23:00:00|155.87|153.87|156.52|154.52|158.96|157.56|150.97|149.57|0
1490050800000|2017-03-20 23:00:00|156.9|154.9|180.85|178.85|182.7|180.7|148.88|147.48|0
1490137200000|2017-03-21 23:00:00|181.06|179.06|173.01|171.01|186.19|184.19|171.4|170|0
1490223600000|2017-03-22 23:00:00|172.8|170.8|177.4|175.4|180.2|178.8|165.58|164.18|0
1490310000000|2017-03-23 23:00:00|177.2|175.2|177.14|175.14|186.61|185.21|167.98|166.58|0
1490565600000|2017-03-26 22:00:00|194.13|192.13|176.58|174.58|197.3|195.6|175.53|174.13|0
1490652000000|2017-03-27 22:00:00|176.08|174.08|166.75|164.75|181.28|179.88|160.44|159.04|0
1490738400000|2017-03-28 22:00:00|166.54|164.54|162.43|160.43|169.1|167.7|160.01|158.61|0
1490824800000|2017-03-29 22:00:00|162.83|160.83|155.59|153.59|165.52|163.52|154.61|153.03|0
1490911200000|2017-03-30 22:00:00|155.48|153.48|159.99|158.59|162.49|160.49|154.06|152.66|0
1491170400000|2017-04-02 22:00:00|159|157|162.72|160.72|175.19|173.79|157.15|155.15|0
1491256800000|2017-04-03 22:00:00|162.96|160.96|158.93|156.93|171.08|169.08|158.73|156.73|0
1491343200000|2017-04-04 22:00:00|158.72|156.72|169.8|167.8|171.29|169.29|145.13|143.73|0
1491429600000|2017-04-05 22:00:00|170.01|168.01|161.22|159.22|176.27|174.27|156.21|154.81|0
1491516000000|2017-04-06 22:00:00|161.01|159.01|162.89|160.89|176.63|174.63|156.48|155.08|0
1491775200000|2017-04-09 22:00:00|161.35|159.35|162.59|160.59|167.93|166.53|154.75|153.35|0
1491861600000|2017-04-10 22:00:00|162.38|160.38|164.55|162.55|180.47|179.07|161.03|159.03|0
1491948000000|2017-04-11 22:00:00|164.38|162.38|174.88|172.88|176.38|174.98|160.16|158.16|0
1492034400000|2017-04-12 22:00:00|174.67|172.67|186.76|185.36|187.42|186.02|169.31|167.91|0
1492380000000|2017-04-16 22:00:00|182.02|180.22|168.3|166.5|183.33|181.93|167.48|165.99|0
1492466400000|2017-04-17 22:00:00|168.64|166.84|174.94|173.14|181.79|180.39|166.8|165|0
1492552800000|2017-04-18 22:00:00|175.03|173.23|180.32|178.52|181.18|179.78|163.97|162.57|0
1492639200000|2017-04-19 22:00:00|179.75|177.95|160.76|159.36|180.29|178.49|156.25|154.85|0
1492725600000|2017-04-20 22:00:00|161.1|159.7|165.08|163.68|171.65|170.25|157.47|156.07|0
1492984800000|2017-04-23 22:00:00|144.01|142.61|143.48|142.08|147.8|146.4|138.68|137.28|0
1493071200000|2017-04-24 22:00:00|143.74|142.34|133.65|132.25|145.31|143.91|129.35|127.95|0
1493157600000|2017-04-25 22:00:00|134.26|132.86|136.16|134.76|136.37|134.97|125.62|124.22|0
1493244000000|2017-04-26 22:00:00|136.36|134.96|131.92|130.52|138.11|136.71|130.26|128.86|0
1493330400000|2017-04-27 22:00:00|131.96|130.56|135.62|134.22|137.39|135.99|129.99|128.59|0
1493589600000|2017-04-30 22:00:00|133.37|131.97|129.52|128.12|134.69|133.29|126.2|124.8|0
1493676000000|2017-05-01 22:00:00|130.09|128.69|132.04|130.64|133.64|132.24|127.88|126.48|0
1493762400000|2017-05-02 22:00:00|132.12|130.72|133.9|132.5|139.04|137.64|130.59|129.19|0
1493848800000|2017-05-03 22:00:00|133.53|132.13|130.27|128.87|138.87|137.47|127|125.6|0
1493935200000|2017-05-04 22:00:00|130.55|129.15|122.34|120.94|135.93|134.53|122.34|120.94|0
1494194400000|2017-05-07 22:00:00|124.77|123.37|122.36|120.96|126.38|124.98|120.56|119.16|0
1494280800000|2017-05-08 22:00:00|122.44|121.04|123.77|122.37|127.24|125.84|110.37|108.97|0
1494367200000|2017-05-09 22:00:00|124.97|123.57|122.25|120.85|128.24|126.84|120.77|119.37|0
1494453600000|2017-05-10 22:00:00|122.05|120.65|125.32|123.92|135.21|133.81|121.93|120.53|0
1494540000000|2017-05-11 22:00:00|125.12|123.72|127.11|125.71|130.61|129.21|124.72|123.32|0
1494799200000|2017-05-14 22:00:00|122.15|120.75|117.69|116.29|126.4|125|116.31|114.91|0
1494885600000|2017-05-15 22:00:00|117.46|116.06|119.46|118.06|121.85|120.45|113.72|112.32|0
1494972000000|2017-05-16 22:00:00|119.7|118.3|156.05|154.65|156.22|154.82|119.7|118.3|0
1495058400000|2017-05-17 22:00:00|155.54|154.14|147.85|146.45|166.06|164.66|138.97|137.57|0
1495144800000|2017-05-18 22:00:00|147.68|146.28|131.84|130.44|150.14|148.74|126.3|124.9|0
1495404000000|2017-05-21 22:00:00|129.14|127.74|120.53|119.13|134.36|132.96|120.04|118.64|0
1495490400000|2017-05-22 22:00:00|121.07|119.67|116.72|115.32|125.93|124.53|115.22|113.82|0
1495576800000|2017-05-23 22:00:00|117.54|116.14|111.18|109.78|118.86|117.46|110.88|109.48|0
1495663200000|2017-05-24 22:00:00|111.58|110.18|103.88|102.48|111.88|110.48|100.89|99.49|0
1495749600000|2017-05-25 22:00:00|104.27|102.87|103.03|101.63|108.16|106.76|101.89|100.49|0
1496095200000|2017-05-29 22:00:00|105.84|104.44|105.34|103.94|107.99|106.59|102.52|101.12|0
1496181600000|2017-05-30 22:00:00|105.53|104.13|102.83|101.43|111.24|109.84|100.26|98.86|0
1496268000000|2017-05-31 22:00:00|103.02|101.62|90.69|89.29|105.26|103.86|90.11|88.71|0
1496354400000|2017-06-01 22:00:00|90.47|89.07|85.05|83.65|92.83|91.43|83.99|82.59|0
1496613600000|2017-06-04 22:00:00|86.47|85.07|87.23|85.83|89.39|87.99|84.13|82.73|0
1496700000000|2017-06-05 22:00:00|87.48|86.08|91.96|90.56|93.75|92.35|87.19|85.79|0
1496786400000|2017-06-06 22:00:00|92|90.6|89.33|87.93|94.82|93.42|87.26|85.86|0
1496872800000|2017-06-07 22:00:00|89.7|88.3|92.57|91.17|92.57|91.17|84|82.6|0
1496959200000|2017-06-08 22:00:00|92.05|90.65|89.12|87.72|100.9|99.5|78.84|77.44|0
1497218400000|2017-06-11 22:00:00|90.78|89.38|89.27|87.87|97.37|95.97|88.57|87.17|0
1497304800000|2017-06-12 22:00:00|89.31|87.91|80.21|78.81|90.15|88.75|79.38|77.98|0
1497391200000|2017-06-13 22:00:00|79.99|78.59|82.9|81.5|89.12|87.72|76.81|75.41|0
1497477600000|2017-06-14 22:00:00|83.23|81.83|83.94|82.54|96.28|94.88|82.77|81.37|0
1497564000000|2017-06-15 22:00:00|81.49|80.09|83.04|81.64|92.18|90.78|80.55|79.15|0
1497823200000|2017-06-18 22:00:00|77.96|76.36|70.96|69.36|79.54|77.94|68.5|67.1|0
1497909600000|2017-06-19 22:00:00|71.27|69.67|79.38|77.78|80.72|79.32|68.9|67.3|0
1497996000000|2017-06-20 22:00:00|79.6|78|81.84|80.24|85.27|83.73|76.74|75.34|0
1498082400000|2017-06-21 22:00:00|82.07|80.47|82.07|80.47|85.12|83.52|76.91|75.51|0
1498168800000|2017-06-22 22:00:00|82.11|80.51|77.89|76.49|84.28|82.88|75.91|74.51|0
1498428000000|2017-06-25 22:00:00|74.89|73.29|76.5|74.9|78.13|76.73|68.16|66.76|0
1498514400000|2017-06-26 22:00:00|76.69|75.09|90.02|88.42|90.86|89.34|74.38|72.98|0
1498600800000|2017-06-27 22:00:00|90.23|88.63|71.39|69.79|93.49|91.89|70.83|69.23|0
1498687200000|2017-06-28 22:00:00|71.2|69.6|88.02|86.42|104.93|103.53|69.25|67.65|0
1498773600000|2017-06-29 22:00:00|87.41|85.81|87.35|85.95|93|91.4|80.25|78.85|0
1499032800000|2017-07-02 22:00:00|83.1|81.5|84.92|83.32|86.15|84.75|74.63|73.23|0
1499119200000|2017-07-03 22:00:00|85.91|84.31|80.83|79.23|86.78|85.18|78.85|77.25|0
1499205600000|2017-07-04 22:00:00|80.66|79.26|80.71|79.11|89.66|88.26|77.74|76.34|0
1499292000000|2017-07-05 22:00:00|80.95|79.35|97.67|96.07|100.69|99.29|78.82|77.22|0
1499378400000|2017-07-06 22:00:00|96.86|95.26|84.72|83.32|98.63|97.03|83.05|81.65|0
1499637600000|2017-07-09 22:00:00|81.55|79.95|83.02|81.42|87.14|85.54|77.77|76.37|0
1499724000000|2017-07-10 22:00:00|83.24|81.64|82.36|80.76|94.08|92.68|79.51|77.91|0
1499810400000|2017-07-11 22:00:00|82.32|80.72|68.84|67.24|84.08|82.48|66.68|65.28|0
1499896800000|2017-07-12 22:00:00|68.8|67.2|64.38|62.78|70.06|68.66|63.7|62.3|0
1499983200000|2017-07-13 22:00:00|64.26|62.66|56.67|55.27|67.37|65.77|53.33|51.93|0
1500242400000|2017-07-16 22:00:00|54.11|52.51|53.89|52.29|57.8|56.2|53.22|51.82|0
1500328800000|2017-07-17 22:00:00|53.8|52.2|53.01|51.41|62.04|60.64|52.49|50.89|0
1500415200000|2017-07-18 22:00:00|53.19|51.59|45.59|43.99|54.53|52.93|44.95|43.35|0
1500501600000|2017-07-19 22:00:00|45.76|44.16|44.4|42.8|48.86|47.46|42.37|40.77|0
1500588000000|2017-07-20 22:00:00|44.43|42.83|46.23|44.63|50.94|49.54|42.63|41.03|0
1500847200000|2017-07-23 22:00:00|47.48|45.88|46.63|45.03|49.71|48.11|44.36|42.96|0
1500933600000|2017-07-24 22:00:00|46.9|45.3|41.01|39.41|47.25|45.65|38.68|37.28|0
1501020000000|2017-07-25 22:00:00|41.3|39.7|40.73|39.13|42.96|41.36|37.46|35.86|0
1501106400000|2017-07-26 22:00:00|40.63|39.03|42.27|40.67|53.54|52.14|37.11|35.51|0
1501192800000|2017-07-27 22:00:00|42.44|40.84|43.5|41.9|50.41|48.81|42.44|40.84|0
1501452000000|2017-07-30 22:00:00|43.34|41.74|43.9|42.3|46.32|44.92|40.09|38.69|0
1501538400000|2017-07-31 22:00:00|44.04|42.44|38.99|37.39|45.35|43.75|37.56|35.96|0
1501624800000|2017-08-01 22:00:00|39.16|37.56|39.51|37.91|46.67|45.27|37.52|35.99|0
1501711200000|2017-08-02 22:00:00|39.72|38.12|41.66|40.06|44.65|43.25|38.97|37.37|0
1501797600000|2017-08-03 22:00:00|41.31|39.71|38.97|37.57|43.46|41.86|36.5|35.1|0
1502056800000|2017-08-06 22:00:00|36.51|34.91|35.66|34.06|38.97|37.45|35.04|33.6|0
1502143200000|2017-08-07 22:00:00|35.86|34.26|41.51|39.91|43.79|42.39|29.13|27.73|0
1502229600000|2017-08-08 22:00:00|42.06|40.46|39.28|37.68|50.38|48.78|38.75|37.15|0
1502316000000|2017-08-09 22:00:00|38.91|37.31|71.25|69.65|72.37|70.77|38.91|37.31|0
1502402400000|2017-08-10 22:00:00|71.29|69.69|65.31|63.71|74.69|73.09|60.05|58.65|0
1502661600000|2017-08-13 22:00:00|57.2|55.6|43.24|41.64|57.4|55.8|42.33|40.93|0
1502748000000|2017-08-14 22:00:00|43.27|41.67|42.69|41.09|45.84|44.44|36.93|35.33|0
1502834400000|2017-08-15 22:00:00|42.53|40.93|40.78|39.18|44.95|43.35|35.03|33.63|0
1502920800000|2017-08-16 22:00:00|40.97|39.37|75.17|73.57|78.64|77.04|39.38|37.78|0
1503007200000|2017-08-17 22:00:00|75.86|74.26|76.39|74.99|82.62|81.22|63.05|61.65|0
1503266400000|2017-08-20 22:00:00|79.86|78.26|73.86|72.26|85.76|84.36|72.7|71.3|0
1503352800000|2017-08-21 22:00:00|73.68|72.08|50.27|48.67|74.26|72.66|49.15|47.55|0
1503439200000|2017-08-22 22:00:00|50.23|48.63|62.34|60.74|63.07|61.47|48.8|47.2|0
1503525600000|2017-08-23 22:00:00|62.25|60.65|59.65|58.05|66.7|65.3|53.52|52.12|0
1503612000000|2017-08-24 22:00:00|59.43|57.83|58.23|56.83|64.04|62.44|49.25|47.85|0
1503871200000|2017-08-27 22:00:00|64.84|63.24|66.03|64.43|66.03|64.43|52.24|50.64|0
1503957600000|2017-08-28 22:00:00|68.86|67.26|54.56|52.96|79.65|78.05|52.64|51.24|0
1504044000000|2017-08-29 22:00:00|54.43|52.83|46.63|45.03|58.11|56.61|42.09|40.69|0
1504130400000|2017-08-30 22:00:00|46.4|44.8|33.41|31.81|46.74|45.14|29.38|27.98|0
1504216800000|2017-08-31 22:00:00|33.37|31.77|29.35|27.75|33.47|31.87|25.15|23.75|0
1504562400000|2017-09-04 22:00:00|34.58|32.98|42.26|40.66|55.89|54.69|31.94|30.54|0
1504648800000|2017-09-05 22:00:00|42.35|40.75|37.18|35.58|45.37|43.77|32.51|31.31|0
1504735200000|2017-09-06 22:00:00|38.18|36.58|35.01|33.41|42.39|40.79|32.72|31.12|0
1504821600000|2017-09-07 22:00:00|34.89|33.29|38.17|36.57|43.74|42.14|33.67|32.07|0
1505080800000|2017-09-10 22:00:00|27.69|26.09|14.35|12.75|27.9|26.3|13.76|12.2|0
1505167200000|2017-09-11 22:00:00|14.55|12.95|8.4|7.45|15.16|13.56|8.29|7.35|0
1505253600000|2017-09-12 22:00:00|8.09|7.17|7.24|6.42|12|10.64|7.05|6.26|0
1505340000000|2017-09-13 22:00:00|7.67|6.8|5.53|4.83|12.32|10.92|4.97|4.27|0
1505685600000|2017-09-17 22:00:00|80.89|79.09|80.01|78.21|83.13|81.33|79.41|77.61|0
1505772000000|2017-09-18 22:00:00|79.91|78.11|79.7|77.9|81|79.2|78.66|76.86|0
1505858400000|2017-09-19 22:00:00|79.92|78.12|78.11|76.31|83.86|82.06|77.26|75.46|0
1505944800000|2017-09-20 22:00:00|78.26|76.46|79.96|78.16|81.92|80.12|77.46|75.66|0
1506031200000|2017-09-21 22:00:00|79.89|78.09|80.95|79.15|84.04|82.24|79.76|77.96|0
1506290400000|2017-09-24 22:00:00|82.03|80.23|81.32|79.52|87.55|85.75|79.49|77.69|0
1506376800000|2017-09-25 22:00:00|81.2|79.4|82.06|80.26|84.21|82.41|79.62|77.82|0
1506463200000|2017-09-26 22:00:00|82.08|80.28|77.94|76.14|83.28|81.48|75.28|73.48|0
1506549600000|2017-09-27 22:00:00|78.28|76.48|75.67|73.87|79.9|78.1|75.45|73.65|0
1506636000000|2017-09-28 22:00:00|75.91|74.11|71.59|69.79|76.76|74.96|71.48|69.68|0
1506895200000|2017-10-01 22:00:00|70.45|68.65|66.43|64.63|70.77|68.97|66.07|64.27|0
1506981600000|2017-10-02 22:00:00|66.39|64.59|62.93|61.13|67.17|65.37|62.73|60.93|0
1507068000000|2017-10-03 22:00:00|63.03|61.23|61.72|59.92|64.61|62.81|61.34|59.54|0
1507154400000|2017-10-04 22:00:00|61.74|59.94|56.41|54.61|62.08|60.28|55.8|54|0
1507240800000|2017-10-05 22:00:00|56.51|54.71|58.42|56.62|59.61|57.81|56.08|54.28|0
1507500000000|2017-10-08 22:00:00|57.61|55.81|58.94|57.14|60.43|58.63|56.56|54.76|0
1507586400000|2017-10-09 22:00:00|58.75|56.95|56.62|54.82|59.56|57.76|55.6|53.8|0
1507672800000|2017-10-10 22:00:00|56.56|54.76|54.74|52.94|58.13|56.33|54.23|52.43|0
1507759200000|2017-10-11 22:00:00|54.64|52.84|56.13|54.33|56.68|54.88|54.11|52.31|0
1507845600000|2017-10-12 22:00:00|56.31|54.51|53.68|51.88|56.52|54.72|52.82|51.02|0
1508104800000|2017-10-15 22:00:00|52.87|51.07|51.55|49.75|53.91|52.11|51.29|49.49|0
1508191200000|2017-10-16 22:00:00|51.64|49.84|51.14|49.34|52.76|50.96|50.76|48.96|0
1508277600000|2017-10-17 22:00:00|51.06|49.26|49.72|47.92|51.2|49.4|48.79|46.99|0
1508364000000|2017-10-18 22:00:00|49.74|47.94|48.89|47.09|57.47|55.67|48.89|47.09|0
1508450400000|2017-10-19 22:00:00|48.98|47.18|44.74|42.94|49.46|47.66|44.65|42.85|0
1508709600000|2017-10-22 22:00:00|45.51|43.71|48.45|46.65|48.89|47.09|44.03|42.23|0
1508796000000|2017-10-23 22:00:00|48.43|46.63|47.56|45.76|48.58|46.78|46.05|44.25|0
1508882400000|2017-10-24 22:00:00|47.63|45.83|50.1|48.3|58.64|56.84|47.02|45.22|0
1508968800000|2017-10-25 22:00:00|49.92|48.12|48.93|47.13|51.03|49.23|47.48|45.68|0
1509055200000|2017-10-26 22:00:00|48.72|46.92|42.33|40.53|50.27|48.47|42.09|40.29|0
1509318000000|2017-10-29 23:00:00|43.44|41.64|45.4|43.6|46.16|44.36|42.46|40.66|0
1509404400000|2017-10-30 23:00:00|45.31|43.51|43.86|42.06|45.64|43.84|42.59|40.79|0
1509490800000|2017-10-31 23:00:00|43.85|42.05|43.21|41.41|44.52|42.72|39.26|37.46|0
1509577200000|2017-11-01 23:00:00|43.3|41.5|42.64|40.84|47.97|46.17|42.32|40.52|0
1509663600000|2017-11-02 23:00:00|42.73|40.93|41.38|39.58|44.06|42.26|40.36|38.56|0
1509922800000|2017-11-05 23:00:00|41.91|40.11|39.66|37.86|42.14|40.34|39.01|37.21|0
1510009200000|2017-11-06 23:00:00|39.63|37.83|41.71|39.91|42.67|40.87|37.85|36.05|0
1510095600000|2017-11-07 23:00:00|41.9|40.1|40.28|38.48|43.2|41.4|39.4|37.6|0
1510182000000|2017-11-08 23:00:00|40.25|38.45|44.03|42.23|52.39|50.59|39.27|37.47|0
1510268400000|2017-11-09 23:00:00|44.08|42.28|45.94|44.14|47.78|45.98|42.85|41.05|0
1510527600000|2017-11-12 23:00:00|45.18|43.38|45.85|44.05|49.34|47.54|43.16|41.36|0
1510614000000|2017-11-13 23:00:00|45.81|44.01|46.51|44.71|51.91|50.11|45.21|43.41|0
1510700400000|2017-11-14 23:00:00|46.58|44.78|51.76|49.96|56.17|54.37|46.5|44.7|0
1510786800000|2017-11-15 23:00:00|51.67|49.87|43.97|42.17|52.42|50.62|42.28|40.48|0
1510873200000|2017-11-16 23:00:00|44.34|42.54|45.45|43.65|45.54|43.74|43.04|41.24|0
1511132400000|2017-11-19 23:00:00|46.64|44.84|40.96|39.16|46.89|45.09|40.46|38.66|0
1511218800000|2017-11-20 23:00:00|41.1|39.3|35.91|34.11|41.83|40.03|34.82|33.02|0
1511305200000|2017-11-21 23:00:00|35.84|34.04|34.85|33.05|36.15|34.35|33.7|31.9|0
1511391600000|2017-11-22 23:00:00|35.17|33.37|33.89|32.09|36.12|34.32|33.72|31.92|0
1511478000000|2017-11-23 23:00:00|33.63|31.83|32.69|30.89|33.97|32.17|32.16|30.36|0
1511737200000|2017-11-26 23:00:00|32.94|31.14|31.8|30|33.3|31.5|31.18|29.38|0
1511823600000|2017-11-27 23:00:00|31.86|30.06|27.52|25.72|33.04|31.24|27.14|25.34|0
1511910000000|2017-11-28 23:00:00|27.44|25.64|28.67|26.87|30.23|28.43|26.03|24.23|0
1511996400000|2017-11-29 23:00:00|28.54|26.74|26.77|24.97|29.38|27.58|23.77|21.97|0
1512082800000|2017-11-30 23:00:00|26.84|25.04|27.14|24.94|40.19|37.99|25.22|23.42|0
1512342000000|2017-12-03 23:00:00|23.96|22.16|28.25|26.45|28.76|26.96|22.97|20.77|0
1512428400000|2017-12-04 23:00:00|28.23|26.43|29.02|27.22|29.06|27.26|24.43|22.63|0
1512514800000|2017-12-05 23:00:00|28.93|27.13|27.53|25.73|30.99|29.19|26.51|24.71|0
1512601200000|2017-12-06 23:00:00|27.64|25.84|25.07|23.27|28.77|26.97|24.3|22.5|0
1512687600000|2017-12-07 23:00:00|25.02|23.22|21.65|19.85|25.46|23.66|21.51|19.71|0
1512946800000|2017-12-10 23:00:00|20.66|18.86|18.55|16.75|21.54|19.74|18.31|16.51|0
1513033200000|2017-12-11 23:00:00|18.59|16.79|18.56|16.76|19.11|17.31|17.91|16.11|0
1513119600000|2017-12-12 23:00:00|18.6|16.8|18.74|16.94|20.11|18.31|17.93|16.13|0
1513206000000|2017-12-13 23:00:00|18.73|16.93|21.14|19.34|21.14|19.34|17.88|16.27|0
1513292400000|2017-12-14 23:00:00|20.9|19.1|16.12|14.32|21.01|19.21|15.99|14.32|0
1513551600000|2017-12-17 23:00:00|15.15|13.35|14.06|12.26|15.21|13.41|13.53|11.93|0
1513638000000|2017-12-18 23:00:00|14.08|12.28|15.26|13.46|15.85|14.25|13.55|11.75|0
1513724400000|2017-12-19 23:00:00|15.25|13.45|15.18|13.38|15.5|13.9|13.51|11.91|0
1513810800000|2017-12-20 23:00:00|15.08|13.28|14.85|13.05|15.38|13.58|13.13|11.53|0
1513897200000|2017-12-21 23:00:00|14.89|13.09|14.91|13.31|15.34|13.74|14.21|12.41|0
1514242800000|2017-12-25 23:00:00|13.91|12.31|13.77|11.97|14.11|12.51|13.64|11.93|0
1514329200000|2017-12-26 23:00:00|13.75|11.95|14.42|12.62|14.86|13.26|12.95|11.35|0
1514415600000|2017-12-27 23:00:00|14.53|12.73|14.06|12.26|14.64|13.04|13.71|12.03|0
1514502000000|2017-12-28 23:00:00|14.15|12.35|16.28|14.68|16.8|15.2|13.46|11.66|0
1514847600000|2018-01-01 23:00:00|15.59|13.79|12.78|10.98|16.21|14.41|12.43|10.83|0
1514934000000|2018-01-02 23:00:00|12.84|11.04|10.23|8.43|13.17|11.37|9.71|8.11|0
1515020400000|2018-01-03 23:00:00|10.19|8.39|8.31|6.8|10.34|8.54|8.21|6.72|0
1515106800000|2018-01-04 23:00:00|8.27|6.77|7.58|6.2|8.63|7.06|7.45|6.09|0
1515366000000|2018-01-07 23:00:00|7.56|6.19|6.9|5.64|8|6.54|6.74|5.51|0
1515452400000|2018-01-08 23:00:00|6.87|5.62|7.24|5.92|7.25|5.93|6.26|5.12|0
1515538800000|2018-01-09 23:00:00|7.28|5.96|6.84|5.6|8.62|7.05|6.67|5.46|0
1515625200000|2018-01-10 23:00:00|6.88|5.63|5.62|4.6|6.99|5.72|5.53|4.52|0
1515711600000|2018-01-11 23:00:00|5.63|4.61|4.78|3.78|5.75|4.7|4.73|3.73|0
1516057200000|2018-01-15 23:00:00|4.93|3.93|5.87|4.81|7.03|5.75|4.66|3.66|0
1516143600000|2018-01-16 23:00:00|5.89|4.82|5.44|4.44|7.08|5.79|5.1|4.1|0
1516230000000|2018-01-17 23:00:00|5.47|4.47|6|4.91|6.68|5.46|5.18|4.18|0
1516316400000|2018-01-18 23:00:00|5.99|4.9|4.89|3.89|6.3|5.16|4.63|3.63|0
1516575600000|2018-01-21 23:00:00|5.37|4.37|4.22|3.22|5.4|4.4|4.12|3.12|0
1516662000000|2018-01-22 23:00:00|4.23|3.23|4.45|3.45|4.69|3.69|3.91|2.91|0
1516748400000|2018-01-23 23:00:00|4.46|3.46|3.57|2.57|4.48|3.59|3.32|2.41|0
1516834800000|2018-01-24 23:00:00|3.59|2.59|3.6|2.6|4.05|3.25|3.3|2.3|0
1516921200000|2018-01-25 23:00:00|3.61|2.61|2.8|2|3.65|2.66|2.77|1.97|0
1517180400000|2018-01-28 23:00:00|2.98|1.98|4.2|3.2|4.27|3.27|2.78|1.89|0
1517266800000|2018-01-29 23:00:00|4.21|3.21|5.47|4.47|6.99|5.72|4.01|3.01|0
1517353200000|2018-01-30 23:00:00|5.5|4.5|4.22|3.22|5.53|4.53|0.92|0.12|0
1517439600000|2018-01-31 23:00:00|4.21|3.21|3.75|2.75|5.05|4.05|3.24|2.44|0
1517526000000|2018-02-01 23:00:00|3.72|2.72|10.24|8.64|10.82|9.42|3.57|2.57|0
1517785200000|2018-02-04 23:00:00|11.16|9.56|65.25|60.75|75.06|70.56|8.12|6.72|0
1517871600000|2018-02-05 23:00:00|65.64|61.14|34.32|29.32|135.03|129.53|22.99|19.99|0
1517958000000|2018-02-06 23:00:00|33.81|28.81|29.52|24.52|39.09|34.09|15.5|11.5|0
1518044400000|2018-02-07 23:00:00|29.6|24.6|53.65|47.65|63.57|59.57|21.26|17.26|0
1518130800000|2018-02-08 23:00:00|53.86|47.86|38.67|35.67|81.19|78.19|35.77|32.77|0
1518390000000|2018-02-11 23:00:00|33.19|29.19|23.22|20.22|37.75|34.75|20.53|18.03|0
1518476400000|2018-02-12 23:00:00|23.1|20.1|21.4|18.9|28.15|25.65|20.3|17.8|0
1518562800000|2018-02-13 23:00:00|21.31|18.81|12.25|9.75|28.65|26.15|11.18|8.69|0
1518649200000|2018-02-14 23:00:00|12.33|9.83|8.49|6.6|13.29|10.79|8.3|6.46|0
1518735600000|2018-02-15 23:00:00|8.54|6.64|8.72|6.79|10.8|8.4|5.8|4.51|0
1519081200000|2018-02-19 23:00:00|9.98|7.76|9.98|7.76|12.08|9.58|7.68|6.08|0
1519167600000|2018-02-20 23:00:00|9.9|7.7|9.68|7.53|11.31|8.81|4.62|3.59|0
1519254000000|2018-02-21 23:00:00|9.65|7.51|7.35|5.71|11.92|9.42|5.99|4.66|0
1519340400000|2018-02-22 23:00:00|7.34|5.69|3.41|2.61|7.54|5.86|3.41|2.61|0
1519599600000|2018-02-25 23:00:00|3.11|1.91|1.92|0.92|3.11|2.15|1.76|0.87|0
1519686000000|2018-02-26 23:00:00|1.91|0.91|4.1|3.1|4.27|3.49|1.66|0.83|0
1519772400000|2018-02-27 23:00:00|4.09|3.09|4.81|3.81|5.17|4.23|2.64|1.89|0
1519858800000|2018-02-28 23:00:00|4.76|3.76|7.97|6.2|13.75|11.25|3.99|2.99|0
1519945200000|2018-03-01 23:00:00|7.83|6.09|4.91|3.82|14.49|11.99|4.79|3.73|0
1520204400000|2018-03-04 23:00:00|6.17|4.8|2.12|1.12|6.28|4.88|1.8|1|0
1520290800000|2018-03-05 23:00:00|2.09|1.09|2.69|1.69|2.69|1.79|1.55|0.69|0
1520377200000|2018-03-06 23:00:00|2.87|1.87|1.43|0.43|5.15|4|1.21|0.4|0
1520463600000|2018-03-07 23:00:00|1.42|0.42|1.17|0.17|1.48|0.48|0.9|0|0
1520550000000|2018-03-08 23:00:00|1.18|0.18|1|0|1.18|0.18|0.8|0|0
1520809200000|2018-03-11 23:00:00|0.8||1||1||0.8||0
1520895600000|2018-03-12 23:00:00|0.8||1||1||0.8||0
1520982000000|2018-03-13 23:00:00|0.8||1||1||0.8||0
1521068400000|2018-03-14 23:00:00|0.8||0.8||0.8||0.8||0
1521414000000|2018-03-18 23:00:00|57.8|55.3|63.41|60.91|70.55|68.55|56.53|54.03|0
1521500400000|2018-03-19 23:00:00|63.35|60.85|62.09|59.09|65.19|62.59|59.77|57.27|0
1521586800000|2018-03-20 23:00:00|62.12|59.12|61.11|58.11|63.07|60.47|53.92|51.32|0
1521673200000|2018-03-21 23:00:00|61.05|58.05|85.53|82.53|87.06|84.06|59.26|56.26|0
1521759600000|2018-03-22 23:00:00|85.65|82.65|100.14|97.64|103.87|101.37|76.32|73.82|0
1522015200000|2018-03-25 22:00:00|88.43|85.93|76.99|74.49|97.05|94.55|75.98|73.48|0
1522101600000|2018-03-26 22:00:00|76.81|74.31|94.65|92.15|100.64|98.14|71.55|69.05|0
1522188000000|2018-03-27 22:00:00|94.39|91.89|96.11|93.61|102.62|100.12|88.29|85.79|0
1522274400000|2018-03-28 22:00:00|95.37|92.87|82.34|79.84|98.59|96.09|76.28|73.78|0
1522620000000|2018-04-01 22:00:00|84.26|81.76|101.45|98.95|115.1|112.6|81.57|79.07|0
1522706400000|2018-04-02 22:00:00|101.49|98.99|88.64|86.14|104.04|101.54|86.9|84.4|0
1522792800000|2018-04-03 22:00:00|88.8|86.3|76.04|73.54|110.77|108.27|75.67|73.17|0
1522879200000|2018-04-04 22:00:00|75.88|73.38|70.33|67.83|76.3|73.8|67.55|65.05|0
1522965600000|2018-04-05 22:00:00|70.11|67.61|90.15|87.65|97.84|95.34|69.78|67.28|0
1523224800000|2018-04-08 22:00:00|81.97|79.47|84.77|82.27|87.48|84.98|73.09|70.59|0
1523311200000|2018-04-09 22:00:00|84.85|82.35|72.91|70.41|86.67|84.17|71.17|68.67|0
1523397600000|2018-04-10 22:00:00|72.81|70.31|75.78|73.28|82.87|80.37|70.78|68.28|0
1523484000000|2018-04-11 22:00:00|75.7|73.2|67.09|64.59|76.1|73.6|64.6|62.1|0
1523570400000|2018-04-12 22:00:00|68.02|65.52|64.7|62.2|70.8|68.3|61.16|58.66|0
1523829600000|2018-04-15 22:00:00|61.99|59.49|55.96|53.46|63.1|60.6|54.01|51.51|0
1523916000000|2018-04-16 22:00:00|55.9|53.4|47.25|44.75|56.12|53.62|44.88|42.38|0
1524002400000|2018-04-17 22:00:00|47.33|44.83|44.46|41.96|48.45|45.95|42.65|40.15|0
1524088800000|2018-04-18 22:00:00|44.31|41.81|49.58|47.08|53.67|51.17|44.01|41.51|0
1524175200000|2018-04-19 22:00:00|49.47|46.97|57.39|54.89|59.47|56.97|48.04|45.54|0
1524434400000|2018-04-22 22:00:00|54.17|51.67|52.86|50.36|57.09|54.59|51.08|48.58|0
1524520800000|2018-04-23 22:00:00|52.76|50.26|62.62|60.12|70.46|67.96|47.66|45.16|0
1524607200000|2018-04-24 22:00:00|62.26|59.76|59.07|56.57|71.08|68.58|58.8|56.3|0
1524693600000|2018-04-25 22:00:00|58.78|56.28|50.81|48.31|61.14|58.64|50.1|47.6|0
1524780000000|2018-04-26 22:00:00|50.71|48.21|50.49|47.99|54.39|51.89|49.87|47.37|0
1525039200000|2018-04-29 22:00:00|48.48|45.98|54.77|52.27|55.25|52.75|47.39|44.89|0
1525125600000|2018-04-30 22:00:00|54.51|52.01|52.42|49.92|61.07|58.57|51.81|49.31|0
1525212000000|2018-05-01 22:00:00|52.19|49.69|57.7|55.2|58.55|56.05|48.97|46.47|0
1525298400000|2018-05-02 22:00:00|57.78|55.28|56.39|53.89|72.46|69.96|54.88|52.38|0
1525384800000|2018-05-03 22:00:00|56.21|53.71|47.34|44.84|61.41|58.91|46.14|43.64|0
1525644000000|2018-05-06 22:00:00|46.98|44.48|46.48|43.98|47.95|45.45|43.35|40.85|0
1525730400000|2018-05-07 22:00:00|46.44|43.94|44.98|42.48|50.34|47.84|44.8|42.3|0
1525816800000|2018-05-08 22:00:00|45.03|42.53|38.92|36.42|45.84|43.34|38.56|36.06|0
1525903200000|2018-05-09 22:00:00|38.89|36.39|33.77|31.27|39.56|37.06|32.52|30.02|0
1525989600000|2018-05-10 22:00:00|33.72|31.22|30.31|27.81|33.72|31.22|30.29|27.79|0
1526248800000|2018-05-13 22:00:00|29.18|26.68|28.21|25.71|29.88|27.38|27.49|24.99|0
1526335200000|2018-05-14 22:00:00|28.09|25.59|33.45|30.95|35.88|33.38|27.74|25.24|0
1526421600000|2018-05-15 22:00:00|33.31|30.81|30.23|27.73|35.28|32.78|29.67|27.17|0
1526508000000|2018-05-16 22:00:00|30.19|27.69|30.55|28.05|31.84|29.34|27.66|25.16|0
1526594400000|2018-05-17 22:00:00|30.5|28|31.11|28.61|33.37|30.87|28.87|26.37|0
1526853600000|2018-05-20 22:00:00|28.58|26.08|26.97|24.47|28.71|26.21|25.5|23|0
1526940000000|2018-05-21 22:00:00|27.03|24.53|28.06|25.56|28.86|26.36|25.24|22.74|0
1527026400000|2018-05-22 22:00:00|28.1|25.6|26.83|24.33|33.31|30.81|26.42|23.92|0
1527112800000|2018-05-23 22:00:00|26.84|24.34|25.68|23.18|30.56|28.06|25.34|22.84|0
1527199200000|2018-05-24 22:00:00|25.61|23.11|28.04|25.54|28.84|26.34|23.97|21.47|0
1527544800000|2018-05-28 22:00:00|30.42|27.92|36.01|33.51|40.38|37.88|29.95|27.45|0
1527631200000|2018-05-29 22:00:00|35.93|33.43|29.23|26.73|37.56|35.06|28.29|25.79|0
1527717600000|2018-05-30 22:00:00|29.61|27.11|31.76|29.26|33.77|31.27|27.9|25.4|0
1527804000000|2018-05-31 22:00:00|31.75|29.25|25.25|22.75|32.02|29.52|24.81|22.31|0
1528063200000|2018-06-03 22:00:00|24.53|22.03|22.66|20.16|24.68|22.18|20.12|17.62|0
1528149600000|2018-06-04 22:00:00|22.56|20.06|20.71|18.21|23.39|20.89|20.54|18.04|0
1528236000000|2018-06-05 22:00:00|20.77|18.27|17.63|15.13|20.95|18.45|17.49|14.99|0
1528322400000|2018-06-06 22:00:00|17.67|15.17|17.88|15.38|19.86|17.36|16.83|14.33|0
1528408800000|2018-06-07 22:00:00|17.9|15.4|17.61|15.11|21.02|18.52|17.45|14.95|0
1528668000000|2018-06-10 22:00:00|17.52|15.02|16.95|14.45|17.71|15.21|15.82|13.32|0
1528754400000|2018-06-11 22:00:00|17.06|14.56|16.15|13.65|17.24|14.74|15.69|13.19|0
1528840800000|2018-06-12 22:00:00|16.09|13.59|17.22|14.72|17.36|14.86|15.14|12.64|0
1528927200000|2018-06-13 22:00:00|17.34|14.84|15.6|13.1|18.32|15.82|15.05|12.55|0
1529013600000|2018-06-14 22:00:00|15.7|13.2|15.55|13.15|18.3|15.8|15.43|12.93|0
1529272800000|2018-06-17 22:00:00|17.01|14.51|15.35|13.21|18.87|16.67|15.18|13.06|0
1529359200000|2018-06-18 22:00:00|15.34|13.2|17.85|15.45|22.71|20.31|15.16|13.05|0
1529445600000|2018-06-19 22:00:00|17.82|15.42|16.36|14.08|18.83|16.43|15.58|13.4|0
1529532000000|2018-06-20 22:00:00|16.38|14.09|21.64|19.24|21.67|19.27|14.69|12.64|0
1529618400000|2018-06-21 22:00:00|21.61|19.21|18.52|16.32|21.78|19.38|17.56|15.16|0
1529877600000|2018-06-24 22:00:00|21.75|19.35|26.95|24.55|32.84|30.64|20.66|18.26|0
1529964000000|2018-06-25 22:00:00|26.63|24.23|24.15|21.75|27.51|25.11|22.56|20.36|0
1530050400000|2018-06-26 22:00:00|23.92|21.52|29.49|27.09|30.04|27.84|20.14|17.94|0
1530136800000|2018-06-27 22:00:00|29.37|26.97|26.16|23.76|32.85|30.65|24.76|22.56|0
1530223200000|2018-06-28 22:00:00|26.14|23.74|23.08|20.68|26.68|24.28|20.1|17.9|0
1530482400000|2018-07-01 22:00:00|27.84|25.44|22.32|19.92|29.31|26.91|22.05|19.79|0
1530568800000|2018-07-02 22:00:00|22.37|19.97|21.98|19.78|23.53|21.33|19.97|17.57|0
1530741600000|2018-07-04 22:00:00|22.12|19.72|19.37|16.97|22.91|20.71|18.92|16.55|0
1530828000000|2018-07-05 22:00:00|19.35|16.95|14.84|12.77|20.4|18|14.39|12.38|0
1531087200000|2018-07-08 22:00:00|13.08|11.26|10.35|8.9|13.28|11.43|10.33|8.88|0
1531173600000|2018-07-09 22:00:00|10.38|8.93|11.07|9.52|11.07|9.52|9.34|8.03|0
1531260000000|2018-07-10 22:00:00|10.99|9.46|12.15|10.46|14.7|12.65|10.59|9.11|0
1531346400000|2018-07-11 22:00:00|12.1|10.41|9.65|8.25|12.4|10.67|9.35|8.05|0
1531432800000|2018-07-12 22:00:00|9.63|8.23|9.16|7.88|10.48|9.01|8.91|7.51|0
1531692000000|2018-07-15 22:00:00|8.5|7.1|8.7|7.3|9.21|7.92|8.04|6.84|0
1531778400000|2018-07-16 22:00:00|8.69|7.29|7.57|6.17|9.98|8.58|7.32|6.08|0
1531864800000|2018-07-17 22:00:00|7.55|6.15|7.13|5.73|7.86|6.59|6.84|5.64|0
1531951200000|2018-07-18 22:00:00|7.15|5.75|8.27|6.87|8.68|7.47|6.9|5.5|0
1532037600000|2018-07-19 22:00:00|8.22|6.82|8.18|6.78|9.32|7.92|7.68|6.46|0
1532296800000|2018-07-22 22:00:00|9.11|7.71|7.21|5.81|9.22|7.82|7.01|5.72|0
1532383200000|2018-07-23 22:00:00|7.18|5.78|6.95|5.55|7.44|6.17|6.13|4.93|0
1532469600000|2018-07-24 22:00:00|6.96|5.56|6.45|5.05|7.47|6.07|5.39|4.19|0
1532556000000|2018-07-25 22:00:00|6.47|5.07|5.96|4.56|6.56|5.16|5.73|4.39|0
1532642400000|2018-07-26 22:00:00|5.95|4.55|6.98|5.58|7.83|6.63|5.21|3.81|0
1532901600000|2018-07-29 22:00:00|6.81|5.41|7.16|5.76|7.69|6.49|6.16|4.77|0
1532988000000|2018-07-30 22:00:00|7.13|5.73|5.53|4.13|7.41|6.01|5.37|3.97|0
1533074400000|2018-07-31 22:00:00|5.52|4.12|5.85|4.45|6.4|5.2|5|3.8|0
1533160800000|2018-08-01 22:00:00|5.87|4.47|4.92|3.52|8.44|7.04|4.73|3.51|0
1533247200000|2018-08-02 22:00:00|4.93|3.53|3.92|3.12|5.26|3.86|3.89|3.09|0
1533506400000|2018-08-05 22:00:00|4.21|3.01|3.62|2.42|4.45|3.29|3.32|2.38|0
1533592800000|2018-08-06 22:00:00|3.63|2.43|3.33|2.13|3.74|2.54|2.79|1.99|0
1533679200000|2018-08-07 22:00:00|3.31|2.11|3.16|1.96|3.38|2.36|2.71|1.9|0
1533765600000|2018-08-08 22:00:00|3.17|1.97|3.01|1.81|3.17|2.07|2.55|1.66|0
1533852000000|2018-08-09 22:00:00|3|1.8|4.23|3.03|4.34|3.54|2.98|1.78|0
1534111200000|2018-08-12 22:00:00|4.81|3.61|4.84|3.64|5.03|4.02|3.39|2.59|0
1534197600000|2018-08-13 22:00:00|4.85|3.65|3.7|2.5|4.88|3.68|3.46|2.47|0
1534284000000|2018-08-14 22:00:00|3.69|2.49|4.79|3.59|6.08|5.28|3.63|2.43|0
1534370400000|2018-08-15 22:00:00|4.77|3.57|3.42|2.22|4.97|3.77|2.99|2.18|0
1534456800000|2018-08-16 22:00:00|3.43|2.23|2.83|2.03|3.78|2.84|2.58|1.78|0
1534716000000|2018-08-19 22:00:00|2.54|1.34|2.02|0.82|2.56|1.54|1.8|0.8|0
1534802400000|2018-08-20 22:00:00|2.38|1.18|2.01|0.81|2.45|1.25|1.71|0.68|0
1534888800000|2018-08-21 22:00:00|2.39|1.19|1.63|0.43|2.53|1.33|1.63|0.43|0
1534975200000|2018-08-22 22:00:00|1.92|0.72|1.46|0.26|1.97|1.1|1.38|0.26|0
1535061600000|2018-08-23 22:00:00|1.71|0.51|1.52|0.72|1.73|0.82|1.17|0.31|0
1535320800000|2018-08-26 22:00:00|1.41|0.21|1.2|0|1.42|0.22|0.8|0|0
1535407200000|2018-08-27 22:00:00|0.8|0.04|1.2|0|1.2|0.05|0.8|0|0
1535493600000|2018-08-28 22:00:00|0.8||1.2||1.2||0.8||0
1535580000000|2018-08-29 22:00:00|0.8|0.01|1.2|0|1.2|0.13|0.8|0|0
1535666400000|2018-08-30 22:00:00|0.82|0.02|1.2|0|1.2|0.12|0.8|0|0
1536012000000|2018-09-03 22:00:00|2.05|0.85|2.31|1.11|2.52|1.72|1.55|0.54|0
1536098400000|2018-09-04 22:00:00|2.3|1.1|2.07|0.87|2.47|1.42|1.87|0.86|0
1536184800000|2018-09-05 22:00:00|2.08|0.88|1.75|0.55|3.81|3.01|1.43|0.54|0
1536271200000|2018-09-06 22:00:00|1.76|0.56|1.44|0.24|1.87|0.84|1.19|0.24|0
1536530400000|2018-09-09 22:00:00|1.23|0.03|0.82|0.02|1.24|0.17|0.82|0|0
1537135200000|2018-09-16 22:00:00|0.8||1.2||1.2||0.8||0
1537221600000|2018-09-17 22:00:00|0.8||1.2||1.2||0.8||0
1537308000000|2018-09-18 22:00:00|0.8||1.2||1.2||0.8||0
1537394400000|2018-09-19 22:00:00|0.8||1.2||1.2||0.8||0
1537740000000|2018-09-23 22:00:00|23.53|21.73|23.9|21.9|25.56|23.76|23.53|21.73|0
1537826400000|2018-09-24 22:00:00|23.83|21.83|23.87|21.87|24.15|22.21|22.74|20.94|0
1537912800000|2018-09-25 22:00:00|23.86|21.86|24.5|22.5|25.23|23.43|21.58|19.78|0
1537999200000|2018-09-26 22:00:00|24.4|22.4|23.28|21.28|24.68|22.88|21.79|19.99|0
1538085600000|2018-09-27 22:00:00|23.24|21.24|23.37|21.37|25.24|23.44|22.92|20.99|0
1538344800000|2018-09-30 22:00:00|21.72|19.72|21.8|19.8|22.52|20.72|20.59|18.79|0
1538431200000|2018-10-01 22:00:00|21.93|19.93|22.56|20.56|23.73|21.93|20.95|19.15|0
1538517600000|2018-10-02 22:00:00|22.59|20.59|22.42|20.42|22.9|20.9|20.63|18.83|0
1538604000000|2018-10-03 22:00:00|22.44|20.44|24.9|22.9|29.34|27.54|22.39|20.39|0
1538690400000|2018-10-04 22:00:00|25.34|23.34|27.75|25.75|31.77|29.97|24.68|22.68|0
1538949600000|2018-10-07 22:00:00|28.86|26.86|27.97|25.97|33.12|31.32|27.95|25.95|0
1539036000000|2018-10-08 22:00:00|28.21|26.21|28.68|26.68|31.34|29.54|26.79|24.99|0
1539122400000|2018-10-09 22:00:00|28.61|26.61|50.21|48.21|51.21|49.21|27.58|25.78|0
1539208800000|2018-10-10 22:00:00|50.05|48.05|54.37|52.37|67.82|66.02|43.82|42.02|0
1539295200000|2018-10-11 22:00:00|54.55|52.55|49.37|47.37|61.84|60.04|38.03|36.23|0
1539554400000|2018-10-14 22:00:00|50.59|48.79|52.06|50.06|54.18|52.38|44.84|43.04|0
1539640800000|2018-10-15 22:00:00|51.93|49.93|37.06|35.06|52.45|50.45|36.64|34.8|0
1539727200000|2018-10-16 22:00:00|37.22|35.22|37.1|35.1|43.48|41.68|35.03|33.23|0
1539813600000|2018-10-17 22:00:00|37.02|35.02|45.69|43.69|51.03|49.23|36.93|34.93|0
1539900000000|2018-10-18 22:00:00|45.77|43.77|47.85|45.85|50.18|48.38|39.53|37.73|0
1540159200000|2018-10-21 22:00:00|45.02|43.02|47.37|45.37|50.61|48.81|42.78|40.98|0
1540245600000|2018-10-22 22:00:00|47.38|45.38|50.7|48.7|65.38|63.58|47.03|45.03|0
1540332000000|2018-10-23 22:00:00|50.54|48.54|70.75|68.75|76.84|75.04|49.45|47.45|0
1540418400000|2018-10-24 22:00:00|70.81|68.81|67.73|65.73|75|73|55.06|53.26|0
1540504800000|2018-10-25 22:00:00|67.68|65.68|70.94|68.54|85.3|83.5|63.1|61.3|0
1540767600000|2018-10-28 23:00:00|69.46|67.66|76.46|74.06|89.64|87.84|57.33|55.53|0
1540854000000|2018-10-29 23:00:00|76.38|73.98|63.95|61.55|78.39|76.59|62.81|60.41|0
1540940400000|2018-10-30 23:00:00|64.08|61.68|56.62|54.22|65.06|62.66|50.15|48.35|0
1541026800000|2018-10-31 23:00:00|56.5|54.1|51.17|48.77|57.1|55.16|48.21|46.41|0
1541113200000|2018-11-01 23:00:00|51.14|48.74|51.7|49.3|59.5|57.7|42.21|40.41|0
1541372400000|2018-11-04 23:00:00|54.1|51.7|47.06|44.86|54.55|52.75|45.84|44.04|0
1541458800000|2018-11-05 23:00:00|46.97|44.77|42.64|40.44|49.15|47.35|41.69|39.89|0
1541545200000|2018-11-06 23:00:00|42.62|40.42|29.72|27.52|44.96|42.76|29.24|27.14|0
1541631600000|2018-11-07 23:00:00|29.59|27.39|31.34|29.14|32.21|30.41|28.79|26.99|0
1541718000000|2018-11-08 23:00:00|31.24|29.04|35.88|33.68|38.61|36.81|30.14|27.94|0
1541977200000|2018-11-11 23:00:00|33.64|31.44|47.6|45.4|49|47.2|33.44|31.4|0
1542063600000|2018-11-12 23:00:00|47.48|45.28|46.39|44.39|50.53|48.73|41.08|39.28|0
1542150000000|2018-11-13 23:00:00|46.33|44.33|53.84|51.84|58.9|57.1|35.8|34|0
1542236400000|2018-11-14 23:00:00|54.29|52.29|47.52|45.52|63.47|61.67|46.54|44.74|0
1542322800000|2018-11-15 23:00:00|47.49|45.49|42.34|40.34|52.49|50.69|41.68|39.88|0
1542582000000|2018-11-18 23:00:00|42.44|40.44|51.75|49.75|54.92|53.12|40.51|38.71|0
1542668400000|2018-11-19 23:00:00|51.7|49.7|67.79|65.79|71.74|69.94|51.61|49.61|0
1542754800000|2018-11-20 23:00:00|67.75|65.75|62.34|60.34|69.69|67.69|55.94|54.14|0
1542927600000|2018-11-22 23:00:00|64.34|62.34|66.41|64.61|68.7|66.9|61.83|60.03|0
1543186800000|2018-11-25 23:00:00|59.49|57.49|53.2|51.2|59.49|57.49|49.39|47.59|0
1543273200000|2018-11-26 23:00:00|53.23|51.23|46.55|44.55|55.52|53.72|46.3|44.3|0
1543359600000|2018-11-27 23:00:00|46.43|44.43|36.31|34.31|47.86|45.91|35.16|33.36|0
1543446000000|2018-11-28 23:00:00|36.39|34.39|37.15|35.15|42.12|40.32|34.84|33.04|0
1543532400000|2018-11-29 23:00:00|37.31|35.31|32.54|30.54|40.93|39.13|32.33|30.49|0
1543791600000|2018-12-02 23:00:00|24.36|22.36|26.4|24.4|29.4|27.6|23.45|21.65|0
1543878000000|2018-12-03 23:00:00|26.28|24.28|45.93|43.93|46.77|44.97|26.28|24.28|0
1544050800000|2018-12-05 23:00:00|55.22|53.22|46.7|44.7|71.43|69.63|45.35|43.55|0
1544137200000|2018-12-06 23:00:00|46.37|44.37|64.17|62.37|69.45|67.65|42.26|40.46|0
1544396400000|2018-12-09 23:00:00|65.29|63.29|58.41|56.41|80.1|78.3|57.81|55.81|0
1544482800000|2018-12-10 23:00:00|58.42|56.42|60.71|58.71|65.68|63.88|49.03|47.23|0
1544569200000|2018-12-11 23:00:00|60.82|58.82|52.9|50.9|60.82|58.82|44.92|43.12|0
1544655600000|2018-12-12 23:00:00|52.96|50.96|53.5|51.5|56.83|55.03|47.76|45.96|0
1544742000000|2018-12-13 23:00:00|53.54|51.54|65.68|63.68|69.49|67.69|52.85|50.85|0
1545001200000|2018-12-16 23:00:00|64.53|62.53|81.62|79.62|91.17|89.37|62.59|60.79|0
1545087600000|2018-12-17 23:00:00|81.59|79.59|93.34|91.34|95.85|94.05|74.93|73.13|0
1545174000000|2018-12-18 23:00:00|93.69|91.69|100.61|98.61|110.04|108.24|69.7|67.9|0
1545260400000|2018-12-19 23:00:00|99.63|97.63|112.97|111.17|138.22|136.42|94.17|92.37|0
1545346800000|2018-12-20 23:00:00|113.12|111.32|150.03|148.23|154.04|152.44|102.77|101.17|0
1545606000000|2018-12-23 23:00:00|139.05|137.45|201.39|199.79|202.46|200.86|137.59|135.99|0
1545778800000|2018-12-25 23:00:00|186.57|184.97|120.21|118.41|196.92|195.32|115.25|113.65|0
1545865200000|2018-12-26 23:00:00|119.07|117.27|112.44|110.64|164.44|162.84|109.17|107.57|0
1545951600000|2018-12-27 23:00:00|112.32|110.52|111.07|109.27|122.73|121.13|94.25|92.65|0
1546210800000|2018-12-30 23:00:00|100.5|98.7|92.7|90.9|106.94|105.34|91.79|90.19|0
1546383600000|2019-01-01 23:00:00|110.77|108.97|102.7|95.5|123.27|121.67|83.95|82.35|0
1546470000000|2019-01-02 23:00:00|103.62|96.42|117.96|116.16|121.88|120.28|96.5|94.9|0
1546556400000|2019-01-03 23:00:00|118.27|116.47|75.14|73.34|124.82|123.02|72.48|70.88|0
1546815600000|2019-01-06 23:00:00|71.8|70|64.21|62.41|78.85|77.25|60.63|59.03|0
1546902000000|2019-01-07 23:00:00|64.22|62.42|56.76|54.96|66.9|65.3|54.41|52.81|0
1546988400000|2019-01-08 23:00:00|57.05|55.25|51.68|49.88|57.41|55.74|46.83|45.23|0
1547074800000|2019-01-09 23:00:00|52.11|50.31|46.8|45|59.34|57.74|45.39|43.79|0
1547161200000|2019-01-10 23:00:00|47.12|45.32|42.83|41.03|51.74|50.14|42.57|40.93|0
1547420400000|2019-01-13 23:00:00|50|48.2|44.15|42.35|52.42|50.82|42.02|40.42|0
1547506800000|2019-01-14 23:00:00|44.14|42.34|36.85|35.05|44.67|42.87|34.37|32.77|0
1547593200000|2019-01-15 23:00:00|36.94|35.14|33.41|31.61|37.76|35.96|30.9|29.3|0
1547679600000|2019-01-16 23:00:00|33.39|31.59|28.06|26.26|39.59|37.99|25.55|23.95|0
1547766000000|2019-01-17 23:00:00|28.08|26.28|22.54|21.34|28.96|27.16|20.3|19.1|0
1548111600000|2019-01-21 23:00:00|25.9|24.3|32.09|30.49|35.47|34.27|24.42|23.22|0
1548198000000|2019-01-22 23:00:00|32.17|30.57|31.63|30.03|38.6|37.4|28.03|26.83|0
1548284400000|2019-01-23 23:00:00|31.07|29.47|27.04|25.44|32.27|31.07|25.13|23.93|0
1548370800000|2019-01-24 23:00:00|26.85|25.25|21.2|20|27.32|25.72|20.3|19.1|0
1548630000000|2019-01-27 23:00:00|23.21|21.61|24.71|23.11|29.99|28.79|22.51|21.31|0
1548716400000|2019-01-28 23:00:00|24.63|23.03|22.96|21.36|27.55|26.35|22.62|21.02|0
1548802800000|2019-01-29 23:00:00|22.9|21.3|15.88|14.28|25.93|24.33|15.63|14.18|0
1548889200000|2019-01-30 23:00:00|15.95|14.35|10.75|9.15|16.52|15.32|10.41|8.81|0
1548975600000|2019-01-31 23:00:00|10.87|9.27|11.47|9.87|12.36|11.16|9.92|8.72|0
1549234800000|2019-02-03 23:00:00|10.69|9.09|8.39|6.86|11.11|9.91|7.66|6.46|0
1549321200000|2019-02-04 23:00:00|8.44|6.91|7.43|6.08|8.73|7.14|6.41|5.25|0
1549407600000|2019-02-05 23:00:00|7.52|6.15|7.41|6.07|8.02|6.82|6.8|5.6|0
1549494000000|2019-02-06 23:00:00|7.42|6.11|10.07|8.47|13.05|11.85|7.24|5.92|0
1549580400000|2019-02-07 23:00:00|10|8.4|8.47|6.93|13.87|12.27|8.08|6.88|0
1549839600000|2019-02-10 23:00:00|8.36|6.84|7.45|6.1|8.47|7.1|6.75|5.55|0
1549926000000|2019-02-11 23:00:00|7.55|6.18|4.66|3.82|7.58|6.2|4.43|3.62|0
1550012400000|2019-02-12 23:00:00|4.67|3.83|4.4|3.6|4.74|3.88|3.68|2.98|0
1550098800000|2019-02-13 23:00:00|4.34|3.54|4.83|3.96|6.11|5|3.59|2.79|0
1550185200000|2019-02-14 23:00:00|4.82|3.94|3.01|2.21|5.79|4.73|2.89|2.19|0
1550530800000|2019-02-18 23:00:00|2.57|1.87|2.57|1.77|3|2.3|1.96|1.26|0
1550617200000|2019-02-19 23:00:00|2.55|1.75|1.84|1.04|2.62|1.84|1.78|1.02|0
1550703600000|2019-02-20 23:00:00|1.85|1.05|2.02|1.22|2.41|1.71|1.56|0.76|0
1550790000000|2019-02-21 23:00:00|2.03|1.23|1.26|0.46|2.07|1.27|1.26|0.46|0
1551049200000|2019-02-24 23:00:00|1.32|0.52|1.28|0.48|1.32|0.56|1.01|0.31|0
1551135600000|2019-02-25 23:00:00|1.27|0.47|1.47|0.67|1.48|0.74|1.12|0.42|0
1551222000000|2019-02-26 23:00:00|1.48|0.68|1.14|0.34|1.65|0.91|1.09|0.33|0
1551308400000|2019-02-27 23:00:00|1.15|0.35|1.25|0.45|1.29|0.58|0.85|0.15|0
1551394800000|2019-02-28 23:00:00|1.27|0.47|0.8|0|1.3|0.5|0.72|0|0
1551654000000|2019-03-03 23:00:00|0.7|0.01|0.8|0|1.31|0.61|0.7|0|0
1551740400000|2019-03-04 23:00:00|0.7||0.8||0.8||0.7||0
1551826800000|2019-03-05 23:00:00|0.7||0.8||0.8||0.7||0
1551913200000|2019-03-06 23:00:00|0.81|0.01|0.8|0|1.06|0.36|0.7|0|0
1551999600000|2019-03-07 23:00:00|0.81|0.01|0.7|0|1.06|0.36|0.7|0|0
1552258800000|2019-03-10 23:00:00|0.7||0.8||0.8||0.7||0
1552345200000|2019-03-11 23:00:00|0.7||0.8||0.8||0.7||0
1552431600000|2019-03-12 23:00:00|0.7||0.8||0.8||0.7||0
1552518000000|2019-03-13 23:00:00|0.7||0.8||0.8||0.7||0
1552863600000|2019-03-17 23:00:00|35.49|33.89|33.12|31.32|35.96|34.36|32.86|31.06|0
1552950000000|2019-03-18 23:00:00|33.14|31.34|35.74|33.94|36.25|34.65|31.04|29.44|0
1553036400000|2019-03-19 23:00:00|35.7|33.9|36.82|35.02|38.04|36.44|32.84|31.24|0
1553122800000|2019-03-20 23:00:00|36.78|34.98|32.35|30.55|38.89|37.29|30.93|29.33|0
1553209200000|2019-03-21 23:00:00|32.39|30.59|42.75|40.95|43.98|42.38|31.85|30.05|0
1553468400000|2019-03-24 23:00:00|45.01|43.41|43.73|41.93|46.82|45.22|40.29|38.69|0
1553554800000|2019-03-25 23:00:00|43.71|41.91|39.22|37.42|43.76|41.96|36|34.4|0
1553641200000|2019-03-26 23:00:00|39.27|37.47|41.03|39.23|45.15|43.55|36.64|35.04|0
1553727600000|2019-03-27 23:00:00|41|39.2|37.83|36.03|43.94|42.14|37.65|35.87|0
1553814000000|2019-03-28 23:00:00|37.79|35.99|34.05|32.25|37.85|36.05|33.52|31.92|0
1554069600000|2019-03-31 22:00:00|32.19|30.39|28.86|27.06|32.36|30.76|28.19|26.59|0
1554156000000|2019-04-01 22:00:00|28.91|27.11|29.85|28.05|30.94|29.34|28.51|26.71|0
1554242400000|2019-04-02 22:00:00|29.82|28.02|28.98|27.18|30.41|28.81|26.79|25.19|0
1554328800000|2019-04-03 22:00:00|28.87|27.07|28.31|26.51|30.02|28.22|26.01|24.21|0
1554415200000|2019-04-04 22:00:00|28.33|26.53|25.21|23.41|28.57|26.77|24.99|23.39|0
1554674400000|2019-04-07 22:00:00|27.05|25.25|25.5|23.7|27.23|25.63|25.33|23.64|0
1554760800000|2019-04-08 22:00:00|25.52|23.72|28.25|26.45|29.12|27.52|25.33|23.53|0
1554847200000|2019-04-09 22:00:00|28.19|26.39|26.66|24.86|28.66|26.86|26.08|24.48|0
1554933600000|2019-04-10 22:00:00|26.72|24.92|25.28|23.48|276.47|274.67|24.45|22.85|0
1555020000000|2019-04-11 22:00:00|25.18|23.38|22.6|21|25.38|23.58|21.73|20.13|0
1555279200000|2019-04-14 22:00:00|22.25|20.45|21.74|19.94|23.7|22.1|21.62|19.87|0
1555365600000|2019-04-15 22:00:00|21.68|19.88|21.46|19.66|21.96|20.36|20.33|18.73|0
1555452000000|2019-04-16 22:00:00|21.43|19.63|22.29|20.49|22.71|21.11|20.39|18.79|0
1555538400000|2019-04-17 22:00:00|22.18|20.38|21.35|19.55|23.92|22.32|21.01|19.41|0
1555884000000|2019-04-21 22:00:00|22.31|20.71|21.31|19.51|25.25|23.65|20.88|19.2|0
1555970400000|2019-04-22 22:00:00|21.28|19.48|18.93|17.13|22.21|20.61|18.5|16.9|0
1556056800000|2019-04-23 22:00:00|18.92|17.12|19.98|18.18|20.15|18.39|18.71|16.91|0
1556143200000|2019-04-24 22:00:00|19.88|18.08|21.33|19.53|22.76|21.16|19.36|17.56|0
1556229600000|2019-04-25 22:00:00|21.27|19.47|19.04|17.24|21.94|20.14|18.58|16.98|0
1556488800000|2019-04-28 22:00:00|19.5|17.7|19.01|17.21|19.79|18.19|18.14|16.54|0
1556575200000|2019-04-29 22:00:00|18.98|17.18|17.85|16.05|21.24|19.64|17.73|15.93|0
1556661600000|2019-04-30 22:00:00|17.81|16.01|22.36|20.56|22.46|20.66|17.46|15.66|0
1556748000000|2019-05-01 22:00:00|22.41|20.61|21.44|19.64|24.63|23.03|19.74|18.14|0
1556834400000|2019-05-02 22:00:00|21.45|19.65|18.01|16.21|21.64|19.84|17.76|16.16|0
1557093600000|2019-05-05 22:00:00|28.54|26.94|25.13|23.33|28.58|26.98|20.61|19.01|0
1557180000000|2019-05-06 22:00:00|25.1|23.3|28.95|27.15|32.87|31.27|20.83|19.16|0
1557266400000|2019-05-07 22:00:00|28.9|27.1|28.96|27.16|33.35|31.75|26.31|24.71|0
1557352800000|2019-05-08 22:00:00|28.88|27.08|28.71|26.91|38.93|37.33|27.57|25.97|0
1557439200000|2019-05-09 22:00:00|28.82|27.02|23.6|21.8|34.52|32.92|22.53|20.93|0
1557698400000|2019-05-12 22:00:00|28.29|26.49|36.87|35.07|38.78|37.18|28.12|26.42|0
1557784800000|2019-05-13 22:00:00|36.89|35.09|29.88|28.08|38.03|36.23|27.16|25.56|0
1557871200000|2019-05-14 22:00:00|29.67|27.87|25.75|23.95|33.87|32.27|24.81|23.21|0
1557957600000|2019-05-15 22:00:00|25.78|23.98|21.66|19.86|27.42|25.62|20.3|18.7|0
1558044000000|2019-05-16 22:00:00|21.7|19.9|24.31|22.51|25.62|24.02|17.47|15.87|0
1558303200000|2019-05-19 22:00:00|22.99|21.19|24.74|22.94|28.05|26.45|22.49|20.89|0
1558389600000|2019-05-20 22:00:00|24.75|22.95|21.6|19.8|25.24|23.44|21.19|19.56|0
1558476000000|2019-05-21 22:00:00|21.51|19.71|21.56|19.76|23.39|21.79|20.74|19.14|0
1558562400000|2019-05-22 22:00:00|21.54|19.74|27.89|26.09|30.56|28.96|21.47|19.67|0
1558648800000|2019-05-23 22:00:00|27.76|25.96|25|23.2|28.09|26.29|23.42|21.82|0
1558994400000|2019-05-27 22:00:00|23.98|22.38|28.91|27.11|29.45|27.65|22.81|21.21|0
1559080800000|2019-05-28 22:00:00|28.85|27.05|31.5|29.7|34.88|33.28|28.59|26.79|0
1559167200000|2019-05-29 22:00:00|31.47|29.67|30.1|28.3|31.88|30.08|27.41|25.81|0
1559253600000|2019-05-30 22:00:00|30.01|28.21|36.62|34.82|37.86|36.26|29.75|27.95|0
1559512800000|2019-06-02 22:00:00|37.12|35.32|33.54|31.74|39.02|37.42|31.26|29.66|0
1559599200000|2019-06-03 22:00:00|33.38|31.58|24.62|22.82|35.27|33.47|24.51|22.71|0
1559685600000|2019-06-04 22:00:00|24.64|22.84|21.66|19.86|25.55|23.95|20.96|19.16|0
1559772000000|2019-06-05 22:00:00|22.13|20.33|20.33|18.53|23.04|21.24|18.5|16.9|0
1559858400000|2019-06-06 22:00:00|20.34|18.54|17.99|16.19|20.53|18.73|15.72|14.12|0
1560117600000|2019-06-09 22:00:00|17.14|15.34|16.06|14.26|17.19|15.52|14.68|13.08|0
1560204000000|2019-06-10 22:00:00|15.99|14.19|16.36|14.56|17.4|15.8|14.01|12.41|0
1560290400000|2019-06-11 22:00:00|16.45|14.65|16.86|15.06|17.56|15.96|15.75|14.15|0
1560376800000|2019-06-12 22:00:00|16.81|15.01|15.6|13.8|18.17|16.37|15.38|13.62|0
1560463200000|2019-06-13 22:00:00|15.63|13.83|15.16|13.56|16.89|15.29|14.92|13.32|0
1560722400000|2019-06-16 22:00:00|14.96|13.16|14.24|12.44|15.32|13.72|13.82|12.22|0
1560808800000|2019-06-17 22:00:00|14.19|12.39|12.47|10.73|15.11|13.51|11.64|10.04|0
1560895200000|2019-06-18 22:00:00|12.56|10.81|11.19|9.63|13.07|11.47|10.78|9.28|0
1560981600000|2019-06-19 22:00:00|11.17|9.61|9.73|8.37|12.3|10.7|8.56|7.37|0
1561068000000|2019-06-20 22:00:00|9.74|8.38|10.83|9.32|10.86|9.42|9.18|7.9|0
1561327200000|2019-06-23 22:00:00|10.01|8.61|9.73|8.37|10.27|8.87|9.65|8.31|0
1561413600000|2019-06-24 22:00:00|9.74|8.38|11.73|10.1|12.28|10.83|9.09|7.82|0
1561500000000|2019-06-25 22:00:00|11.72|10.08|12.08|10.39|12.12|10.44|10.31|8.91|0
1561586400000|2019-06-26 22:00:00|12.03|10.35|10.31|8.87|12.03|10.35|10.16|8.76|0
1561672800000|2019-06-27 22:00:00|10.24|8.81|8.47|7.28|10.49|9.03|8.42|7.25|0
1561932000000|2019-06-30 22:00:00|5.99|4.99|6.5|5.5|7.26|6.25|5.77|4.96|0
1562018400000|2019-07-01 22:00:00|6.49|5.49|5.42|4.42|7.12|6.12|5.31|4.4|0
1562104800000|2019-07-02 22:00:00|5.4|4.4|5.09|4.09|6.6|5.6|4.99|4.05|0
1562191200000|2019-07-03 22:00:00|5.06|4.06|5.08|4.08|5.15|4.15|5|4|0
1562277600000|2019-07-04 22:00:00|5.41|4.41|5.7|4.7|6.71|5.71|5.41|4.41|0
1562536800000|2019-07-07 22:00:00|5.76|4.76|6.15|5.15|6.45|5.55|5.57|4.57|0
1562623200000|2019-07-08 22:00:00|6.18|5.18|6.36|5.36|7.37|6.34|6.09|5.09|0
1562709600000|2019-07-09 22:00:00|6.38|5.38|5.16|4.16|6.88|5.88|4.76|3.96|0
1562796000000|2019-07-10 22:00:00|5.12|4.12|4.83|3.83|5.17|4.36|4.69|3.75|0
1562882400000|2019-07-11 22:00:00|4.84|3.84|4.3|3.5|4.96|3.96|4.2|3.4|0
1563141600000|2019-07-14 22:00:00|4.01|3.01|4.02|3.02|4.16|3.36|3.67|2.87|0
1563228000000|2019-07-15 22:00:00|4|3|4.04|3.04|4.07|3.23|3.6|2.8|0
1563314400000|2019-07-16 22:00:00|4.05|3.05|4.9|3.9|4.91|4.02|3.75|2.85|0
1563400800000|2019-07-17 22:00:00|4.88|3.88|4.22|3.22|5.45|4.51|4.19|3.19|0
1563487200000|2019-07-18 22:00:00|4.2|3.2|4.88|3.88|4.91|4.02|3.9|3.05|0
1563746400000|2019-07-21 22:00:00|4.3|3.5|4.07|3.07|4.48|3.68|3.82|3.02|0
1563832800000|2019-07-22 22:00:00|4.06|3.06|3.12|2.12|4.1|3.1|2.91|2|0
1563919200000|2019-07-23 22:00:00|3.1|2.1|2.82|1.82|3.26|2.46|2.57|1.74|0
1564005600000|2019-07-24 22:00:00|2.81|1.81|3.05|2.05|3.27|2.47|2.44|1.63|0
1564092000000|2019-07-25 22:00:00|3.04|2.04|2.55|1.55|3.07|2.07|2.26|1.46|0
1564351200000|2019-07-28 22:00:00|2.57|1.77|2.52|1.52|2.71|1.91|2.4|1.5|0
1564437600000|2019-07-29 22:00:00|2.51|1.51|3|2|3.13|2.33|2.36|1.4|0
1564524000000|2019-07-30 22:00:00|2.99|1.99|4.23|3.23|4.38|3.58|2.58|1.78|0
1564610400000|2019-07-31 22:00:00|4.29|3.29|6.41|5.41|7.31|6.29|2.73|1.93|0
1564696800000|2019-08-01 22:00:00|6.38|5.38|6.34|5.34|9.09|7.82|5.31|4.51|0
1564956000000|2019-08-04 22:00:00|8.41|7.24|18.08|16.28|18.28|16.74|8.14|7|0
1565042400000|2019-08-05 22:00:00|18.31|16.51|9.73|8.38|26.8|25|9.1|7.83|0
1565128800000|2019-08-06 22:00:00|9.65|8.37|9.16|7.88|16.8|15.4|8.58|7.38|0
1565215200000|2019-08-07 22:00:00|9.09|7.82|5.09|4.09|9.69|8.33|4.69|3.78|0
1565301600000|2019-08-08 22:00:00|5.25|4.25|5.45|4.45|6.92|5.95|4.53|3.73|0
1565560800000|2019-08-11 22:00:00|4.46|3.46|8.62|7.41|9.12|7.85|4.28|3.45|0
1565647200000|2019-08-12 22:00:00|8.6|7.4|4.2|3.2|9.7|8.35|3.44|2.64|0
1565733600000|2019-08-13 22:00:00|4.19|3.19|10.92|9.39|11.03|9.55|3.92|3.01|0
1565820000000|2019-08-14 22:00:00|10.95|9.42|9.08|7.82|13.14|11.74|7.93|6.82|0
1565906400000|2019-08-15 22:00:00|9.01|7.76|4.36|3.36|9.2|7.92|3.87|3.07|0
1566165600000|2019-08-18 22:00:00|2.86|1.86|2.35|1.35|3.16|2.36|2|1.2|0
1566252000000|2019-08-19 22:00:00|2.37|1.37|2.97|1.97|3|2.01|2.03|1.08|0
1566338400000|2019-08-20 22:00:00|2.98|1.98|1.62|0.62|3.02|2.02|1.51|0.61|0
1566424800000|2019-08-21 22:00:00|1.63|0.63|1.82|0.82|2.29|1.49|1.35|0.53|0
1566511200000|2019-08-22 22:00:00|1.83|0.83|3.05|2.25|4.18|3.38|0.8|0|0
1566770400000|2019-08-25 22:00:00|2.89|1.89|1.51|0.51|3.5|2.7|1.13|0.33|0
1566856800000|2019-08-26 22:00:00|1.49|0.49|2.73|1.73|2.98|2.18|0.93|0.13|0
1566943200000|2019-08-27 22:00:00|2.7|1.7|1.85|0.85|3.47|2.67|1.57|0.77|0
1567029600000|2019-08-28 22:00:00|1.87|0.87|1.03|0.03|2.04|1.08|0.89|0.01|0
1567116000000|2019-08-29 22:00:00|1.02|0.02|1.52|0.52|1.67|0.87|0.93|0|0
1567461600000|2019-09-02 22:00:00|1.61|0.81|1.02|0.02|1.61|0.81|0.89|0|0
1567548000000|2019-09-03 22:00:00|1.01|0.01|1|0|1.02|0.02|0.8|0|0
1567634400000|2019-09-04 22:00:00|0.8||1||1||0.8||0
1567720800000|2019-09-05 22:00:00|0.8||1||1||0.8||0
1567980000000|2019-09-08 22:00:00|0.8||1||1||0.8||0
1568066400000|2019-09-09 22:00:00|0.8||1||1||0.8||0
1568152800000|2019-09-10 22:00:00|0.8||1||1||0.8||0
1568239200000|2019-09-11 22:00:00|0.8||1||1||0.8||0
1568325600000|2019-09-12 22:00:00|0.8||1||1||0.8||0
1568584800000|2019-09-15 22:00:00|0.8||1||1||0.8||0
1568671200000|2019-09-16 22:00:00|0.8||1||1||0.8||0
1568757600000|2019-09-17 22:00:00|0.8||1||1||0.8||0
1568844000000|2019-09-18 22:00:00|0.8||1||1||0.8||0
1569189600000|2019-09-22 22:00:00|55.74|53.94|51.21|49.21|55.94|54.14|51.15|49.15|0
1569276000000|2019-09-23 22:00:00|50.92|48.92|58.32|56.32|60.26|58.46|49.29|47.49|0
1569362400000|2019-09-24 22:00:00|58.1|56.1|54.45|52.45|61.77|59.97|53.5|51.7|0
1569448800000|2019-09-25 22:00:00|54.38|52.38|55.16|53.16|58.33|56.53|52.11|50.31|0
1569535200000|2019-09-26 22:00:00|54.98|52.98|59.18|57.18|63.32|61.52|51.82|50.02|0
1569794400000|2019-09-29 22:00:00|56.38|54.38|52.96|50.96|56.94|55.14|52.09|50.29|0
1569880800000|2019-09-30 22:00:00|53.03|51.03|61.51|59.51|62.39|60.59|50.76|48.96|0
1569967200000|2019-10-01 22:00:00|61.4|59.4|74.04|72.04|75.84|74.04|60.35|58.35|0
1570053600000|2019-10-02 22:00:00|74.21|72.21|67.76|65.76|82.33|80.53|67.46|65.56|0
1570140000000|2019-10-03 22:00:00|67.85|65.85|57.68|55.68|70.55|68.75|57.09|55.29|0
1570399200000|2019-10-06 22:00:00|59.84|57.84|59.86|57.86|61.35|59.55|55.83|54.03|0
1570485600000|2019-10-07 22:00:00|59.92|57.92|70.06|68.06|70.5|68.68|57.29|55.29|0
1570572000000|2019-10-08 22:00:00|69.93|67.93|64.68|62.68|71.57|69.57|61.31|59.51|0
1570658400000|2019-10-09 22:00:00|64.65|62.65|57.67|55.67|72.07|70.07|56.61|54.69|0
1570744800000|2019-10-10 22:00:00|57.35|55.35|51.13|49.13|58.63|56.63|47.82|46.02|0
1571004000000|2019-10-13 22:00:00|49.82|47.82|50.1|48.1|53.8|52|48.81|47.01|0
1571090400000|2019-10-14 22:00:00|50.01|48.01|43.59|41.59|50.03|48.03|42.45|40.65|0
1571176800000|2019-10-15 22:00:00|43.61|41.61|44.6|42.6|45.7|43.9|43.52|41.52|0
1571263200000|2019-10-16 22:00:00|44.57|42.57|42.94|40.94|45.47|43.47|42.14|40.34|0
1571349600000|2019-10-17 22:00:00|42.99|40.99|44.34|42.54|46.5|44.7|42.74|40.74|0
1571608800000|2019-10-20 22:00:00|44.8|42.8|41.26|39.26|44.8|42.93|41.16|39.21|0
1571695200000|2019-10-21 22:00:00|41.23|39.23|43.62|41.62|44|42|39.92|38.12|0
1571781600000|2019-10-22 22:00:00|43.53|41.53|41.51|39.51|45.26|43.46|41.4|39.4|0
1571868000000|2019-10-23 22:00:00|41.29|39.29|41.6|39.6|41.89|40.09|39.09|37.29|0
1571954400000|2019-10-24 22:00:00|41.43|39.43|37.86|36.06|41.91|39.98|37.02|35.22|0
1572217200000|2019-10-27 23:00:00|37.22|35.42|36.32|34.32|37.37|35.57|35.4|33.6|0
1572303600000|2019-10-28 23:00:00|36.38|34.38|37.57|35.57|38.78|36.98|35.19|33.39|0
1572390000000|2019-10-29 23:00:00|37.58|35.58|34.89|32.89|39.87|38.07|34.18|32.18|0
1572476400000|2019-10-30 23:00:00|34.88|32.88|37.29|35.29|38.8|37|34.21|32.41|0
1572562800000|2019-10-31 23:00:00|37.26|35.26|33.07|31.07|37.32|35.32|32.79|30.99|0
1572822000000|2019-11-03 23:00:00|32.92|30.92|31.08|29.08|32.95|30.95|30.13|28.33|0
1572908400000|2019-11-04 23:00:00|31.03|29.03|32.91|30.91|33.09|31.09|30.21|28.21|0
1572994800000|2019-11-05 23:00:00|32.74|30.74|33.01|31.01|34.51|32.71|32.52|30.52|0
1573081200000|2019-11-06 23:00:00|32.98|30.98|31.9|29.9|33.71|31.71|30.22|28.42|0
1573167600000|2019-11-07 23:00:00|31.88|29.88|30.38|28.58|33.58|31.78|30.19|28.39|0
1573426800000|2019-11-10 23:00:00|32.35|30.35|30.51|28.51|33.19|31.39|30.26|28.46|0
1573513200000|2019-11-11 23:00:00|30.43|28.43|30.11|28.11|31.08|29.26|28.66|26.86|0
1573599600000|2019-11-12 23:00:00|29.97|27.97|29.94|27.94|32.17|30.37|29.55|27.75|0
1573686000000|2019-11-13 23:00:00|29.91|27.91|30.08|28.08|31.61|29.81|29.37|27.55|0
1573772400000|2019-11-14 23:00:00|30.05|28.05|26.33|24.33|30.19|28.19|26.33|24.33|0
1574031600000|2019-11-17 23:00:00|25.83|24.03|26.32|24.32|27.42|25.62|25.69|23.89|0
1574118000000|2019-11-18 23:00:00|26.37|24.37|26.44|24.44|27.53|25.73|25.15|23.35|0
1574204400000|2019-11-19 23:00:00|26.48|24.48|28.73|26.73|30.39|28.59|26.37|24.37|0
1574290800000|2019-11-20 23:00:00|28.8|26.8|30.11|28.11|32.18|30.38|27.75|25.95|0
1574377200000|2019-11-21 23:00:00|30.05|28.05|28.5|26.5|30.38|28.43|28.26|26.46|0
1574636400000|2019-11-24 23:00:00|27.55|25.55|24.72|22.72|27.61|25.81|24.65|22.65|0
1574722800000|2019-11-25 23:00:00|24.75|22.75|23.73|21.73|25.25|23.45|23.62|21.64|0
1574809200000|2019-11-26 23:00:00|23.72|21.72|23.08|21.28|24.05|22.25|23.08|21.28|0
1574895600000|2019-11-27 23:00:00|23.07|21.27|23.2|21.4|24.09|22.29|23.07|21.27|0
1574982000000|2019-11-28 23:00:00|23.23|21.43|24.45|22.65|24.72|22.92|23.12|21.32|0
1575241200000|2019-12-01 23:00:00|23.48|21.48|28.38|26.38|28.9|27.1|22.49|20.69|0
1575327600000|2019-12-02 23:00:00|28.35|26.35|29.97|27.97|34.38|32.58|26.56|24.76|0
1575414000000|2019-12-03 23:00:00|30.12|28.12|26.92|24.92|32.1|30.1|26.11|24.31|0
1575500400000|2019-12-04 23:00:00|26.91|24.91|25.89|23.89|28.04|26.24|25.12|23.32|0
1575586800000|2019-12-05 23:00:00|25.88|23.88|23.12|21.12|25.98|23.98|22.68|20.88|0
1575846000000|2019-12-08 23:00:00|23.46|21.46|25.35|23.35|25.62|23.62|22.93|21.13|0
1575932400000|2019-12-09 23:00:00|25.31|23.31|25.16|23.16|27.22|25.42|24.09|22.29|0
1576018800000|2019-12-10 23:00:00|25.18|23.18|23.64|21.64|25.72|23.72|23.63|21.63|0
1576105200000|2019-12-11 23:00:00|23.68|21.68|20.9|18.9|24.17|22.37|20.3|18.5|0
1576191600000|2019-12-12 23:00:00|20.97|18.97|19.77|17.77|22.38|20.58|18.15|16.35|0
1576450800000|2019-12-15 23:00:00|18.18|16.18|17|15|18.9|17.1|16.17|14.37|0
1576537200000|2019-12-16 23:00:00|17.01|15.01|17.59|15.59|17.64|15.84|15.79|13.79|0
1576623600000|2019-12-17 23:00:00|17.58|15.58|17.28|15.28|18.18|16.18|17.08|15.25|0
1576710000000|2019-12-18 23:00:00|17.26|15.26|16.95|14.95|17.51|15.71|16.74|14.91|0
1576796400000|2019-12-19 23:00:00|16.93|14.93|16.81|14.81|17.19|15.19|15.84|14.04|0
1577055600000|2019-12-22 23:00:00|16.43|14.63|16.36|14.36|16.49|14.69|15.96|14.16|0
1577142000000|2019-12-23 23:00:00|16.34|14.34|16.48|14.68|16.74|14.94|15.97|14.17|0
1577314800000|2019-12-25 23:00:00|15.85|14.05|15.54|13.54|15.87|14.07|15.05|13.16|0
1577401200000|2019-12-26 23:00:00|15.56|13.56|15.87|13.87|15.87|13.98|14.41|12.61|0
1577660400000|2019-12-29 23:00:00|15.5|13.5|17.07|15.07|17.63|15.83|15.29|13.49|0
1577746800000|2019-12-30 23:00:00|17.09|15.09|14.83|12.83|17.14|15.14|14.65|12.82|0
1577919600000|2020-01-01 23:00:00|13.94|12.14|12.67|10.9|14.58|12.78|12.47|10.73|0
1578006000000|2020-01-02 23:00:00|12.66|10.89|14.74|12.74|17.31|15.51|12.56|10.8|0
1578265200000|2020-01-05 23:00:00|14.54|12.54|12.79|11|15.67|13.87|12.46|10.72|0
1578351600000|2020-01-06 23:00:00|12.78|11.02|13.28|11.43|13.61|11.79|12.2|10.5|0
1578438000000|2020-01-07 23:00:00|13.3|11.45|11.89|10.23|18.93|14.93|11.49|9.89|0
1578524400000|2020-01-08 23:00:00|11.85|10.2|10.63|9.15|12|10.33|10.6|9.12|0
1578610800000|2020-01-09 23:00:00|10.61|9.13|11.77|10.13|12|10.32|10.13|8.72|0
1578870000000|2020-01-12 23:00:00|10.92|9.39|9.71|8.36|11.11|9.56|9.62|8.28|0
1578956400000|2020-01-13 23:00:00|9.68|8.33|9.88|8.5|10.76|9.26|9.37|8.06|0
1579042800000|2020-01-14 23:00:00|9.84|8.47|9.28|7.98|10.26|8.83|9.26|7.97|0
1579129200000|2020-01-15 23:00:00|9.23|7.94|8.51|7.32|9.4|8.09|8.38|7.21|0
1579215600000|2020-01-16 23:00:00|8.52|7.33|7.72|6.64|8.54|7.35|7.52|6.47|0
1579561200000|2020-01-20 23:00:00|8.33|7.17|7.66|6.59|8.76|7.53|7.44|6.4|0
1579647600000|2020-01-21 23:00:00|7.63|6.56|8.05|6.93|8.12|6.99|6.96|5.96|0
1579734000000|2020-01-22 23:00:00|8.07|6.94|7.76|6.68|9.49|8.16|7.75|6.67|0
1579820400000|2020-01-23 23:00:00|7.74|6.66|9.44|8.13|10.76|9.26|7.32|6.3|0
1580079600000|2020-01-26 23:00:00|11.81|10.16|12.92|11.12|13.39|11.59|11.4|9.81|0
1580166000000|2020-01-27 23:00:00|12.97|11.16|10.34|8.89|13|11.19|9.87|8.49|0
1580252400000|2020-01-28 23:00:00|10.35|8.91|10.49|9.03|10.78|9.27|9.15|7.87|0
1580338800000|2020-01-29 23:00:00|10.45|8.99|9.58|8.25|12.92|11.12|9.41|8.1|0
1580425200000|2020-01-30 23:00:00|9.56|8.23|13.68|11.77|14.89|13.09|8.8|7.57|0
1580684400000|2020-02-02 23:00:00|11.77|10.12|12.11|10.42|12.47|10.73|10.4|8.95|0
1580770800000|2020-02-03 23:00:00|12.18|10.48|8.37|7.2|12.54|10.79|8.13|7|0
1580857200000|2020-02-04 23:00:00|8.4|7.22|7.03|6.03|8.8|7.57|6.72|5.79|0
1580943600000|2020-02-05 23:00:00|7|6|6.73|5.73|7.25|6.24|6.39|5.4|0
1581030000000|2020-02-06 23:00:00|6.71|5.71|7.93|6.82|8.2|7.05|6.69|5.69|0
1581289200000|2020-02-09 23:00:00|7.55|6.5|6.46|5.46|7.88|6.78|6.38|5.44|0
1581375600000|2020-02-10 23:00:00|6.51|5.51|6.24|5.24|6.52|5.52|5.62|4.82|0
1581462000000|2020-02-11 23:00:00|6.23|5.23|5.46|4.46|6.33|5.36|5.35|4.43|0
1581548400000|2020-02-12 23:00:00|5.44|4.44|5.54|4.54|6.53|5.62|5.32|4.4|0
1581634800000|2020-02-13 23:00:00|5.55|4.55|5.65|4.65|5.96|5.13|5.08|4.28|0
1581980400000|2020-02-17 23:00:00|5.83|4.83|5.36|4.36|5.92|5.09|5.17|4.36|0
1582066800000|2020-02-18 23:00:00|5.39|4.39|5.59|4.59|5.86|5.04|4.93|4.11|0
1582153200000|2020-02-19 23:00:00|5.57|4.57|6.24|5.24|7.32|6.3|5.4|4.41|0
1582239600000|2020-02-20 23:00:00|6.25|5.25|7.9|6.8|8.6|7.4|6.18|5.18|0
1582498800000|2020-02-23 23:00:00|12.71|10.93|15|13|15.84|14.04|12.07|10.39|0
1582585200000|2020-02-24 23:00:00|15.26|13.26|22.84|20.84|25.76|23.96|11.57|9.96|0
1582671600000|2020-02-25 23:00:00|22.3|20.3|22.4|20.4|25.07|23.27|15.68|13.88|0
1582758000000|2020-02-26 23:00:00|22.46|20.46|51.36|48.86|51.68|49.18|21.14|19.14|0
1582844400000|2020-02-27 23:00:00|51.76|49.26|51.88|49.88|80.2|78.2|46.57|44.07|0
1583103600000|2020-03-01 23:00:00|39.06|36.56|33.83|31.33|67.95|65.95|31.98|29.98|0
1583190000000|2020-03-02 23:00:00|33.8|31.3|50.97|48.47|56.58|54.58|27.14|25.14|0
1583276400000|2020-03-03 23:00:00|50.74|48.24|32.3|29.8|53.44|50.94|29.85|27.85|0
1583362800000|2020-03-04 23:00:00|32.47|29.97|56.58|54.08|63.85|61.85|32.07|29.57|0
1583449200000|2020-03-05 23:00:00|56.63|54.13|76.32|73.82|104.98|102.98|54.51|52.01|0
1583708400000|2020-03-08 23:00:00|146.22|141.22|139.58|135.58|162.5|158.5|117.94|114.94|0
1583794800000|2020-03-09 23:00:00|139.65|135.65|113.92|109.92|158|155|89.77|86.77|0
1583881200000|2020-03-10 23:00:00|113.76|109.76|142.54|138.54|168.08|165.08|111.88|107.88|0
1583967600000|2020-03-11 23:00:00|143.03|139.03|295.85|291.05|317.82|313.02|142.69|138.69|0
1584054000000|2020-03-12 23:00:00|294.96|290.16|178.2|172.6|340.73|335.93|172.58|168.38|0
1584313200000|2020-03-15 23:00:00|301.76|295.76|346.35|340.35|381.5|375.5|272.8|266.8|0
1584399600000|2020-03-16 23:00:00|345.87|339.87|316.46|310.86|374.68|368.68|267.07|261.07|0
1584486000000|2020-03-17 23:00:00|316.63|311.03|335.2|329.4|447.16|441.56|313.57|307.97|0
1584572400000|2020-03-18 23:00:00|335.61|329.81|347.12|341.92|435.17|429.17|285.81|280.21|0
1584658800000|2020-03-19 23:00:00|346.1|340.9|343.56|338.36|351.31|346.11|166.72|161.52|0
1584918000000|2020-03-22 23:00:00|393.11|387.11|321.82|315.82|403.53|397.53|269.53|263.53|0
1585004400000|2020-03-23 23:00:00|322.08|316.08|214.92|209.52|330.33|324.33|208.6|203.2|0
1585090800000|2020-03-24 23:00:00|215.05|209.65|225.13|219.93|271.27|266.07|191.03|185.83|0
1585177200000|2020-03-25 23:00:00|225.37|220.17|172.3|167.7|263.6|258.6|161.23|156.63|0
1585263600000|2020-03-26 23:00:00|172.4|167.8|211.7|207.1|219.59|216.14|161.89|156.89|0
1585519200000|2020-03-29 22:00:00|215.07|211.47|166.27|161.67|222.92|219.32|163.6|159.24|0
1585605600000|2020-03-30 22:00:00|166.3|161.7|170.24|165.84|178.58|175.13|145.27|141.82|0
1585692000000|2020-03-31 22:00:00|171.94|167.54|222.66|218.26|238.53|235.23|171.32|166.92|0
1585778400000|2020-04-01 22:00:00|219.99|215.59|188.23|183.83|238.43|235.13|183.92|180.62|0
1585864800000|2020-04-02 22:00:00|188.32|183.92|192.48|188.08|209.57|206.23|176.89|173.59|0
1586124000000|2020-04-05 22:00:00|145.24|141.94|123.33|118.93|148.49|145.19|114.89|111.59|0
1586210400000|2020-04-06 22:00:00|123.94|119.54|130.67|126.27|132.53|128.93|97.53|94.23|0
1586296800000|2020-04-07 22:00:00|130.73|126.33|103.29|99.29|137.47|133.07|98.91|95.91|0
1586383200000|2020-04-08 22:00:00|103.45|99.45|91.48|87.48|116.25|113.25|87.48|84.48|0
1586728800000|2020-04-12 22:00:00|99.04|96.04|90.79|86.79|106.07|103.07|89.78|86.59|0
1586815200000|2020-04-13 22:00:00|90.72|86.72|64.11|60.11|93.02|89.02|63.87|59.99|0
1586901600000|2020-04-14 22:00:00|64.06|60.06|85.75|81.75|91.77|88.77|64.06|60.06|0
1586988000000|2020-04-15 22:00:00|85.56|81.56|63.82|59.82|93|89|59.91|55.91|0
1587074400000|2020-04-16 22:00:00|62.43|58.43|59.43|55.43|71.45|67.63|58.05|54.05|0
1587333600000|2020-04-19 22:00:00|65.03|61.03|80.37|76.37|81.52|78.13|62.33|59.33|0
1587420000000|2020-04-20 22:00:00|80.91|76.91|100.25|96.25|110.96|107.96|75.13|71.13|0
1587506400000|2020-04-21 22:00:00|100.38|96.38|77.76|73.76|105.72|101.72|73.46|70.46|0
1587592800000|2020-04-22 22:00:00|78.19|74.19|80.25|76.25|82.56|78.56|63.99|60.99|0
1587679200000|2020-04-23 22:00:00|80.69|76.69|58.82|54.82|87.74|83.74|57.31|54.31|0
1587938400000|2020-04-26 22:00:00|53.12|49.12|42.38|38.38|53.6|50.33|40.12|37.12|0
1588024800000|2020-04-27 22:00:00|42.41|38.41|42.22|39.22|49.03|46.03|33.87|30.87|0
1588111200000|2020-04-28 22:00:00|41.39|38.39|27.94|25.28|43.2|40.2|27.59|24.96|0
1588197600000|2020-04-29 22:00:00|28.07|25.4|43.66|40.66|43.67|40.67|26.65|24.11|0
1588284000000|2020-04-30 22:00:00|44.08|41.08|53.98|50.98|56.99|54.79|41.11|38.11|0
1588543200000|2020-05-03 22:00:00|56.18|53.18|45.33|42.33|61.82|59.62|43.33|41.13|0
1588629600000|2020-05-04 22:00:00|45.12|42.12|36.05|33.05|45.48|42.48|30.36|28.16|0
1588716000000|2020-05-05 22:00:00|36.1|33.1|38.43|35.43|38.76|35.93|29.83|27.63|0
1588802400000|2020-05-06 22:00:00|38.45|35.45|28.43|25.72|40.24|37.24|25.25|23.05|0
1588888800000|2020-05-07 22:00:00|28.36|25.66|18.92|17.12|28.65|25.92|18.76|16.98|0
1589148000000|2020-05-10 22:00:00|17.11|15.48|15.69|14.19|24.06|21.86|14.45|13.08|0
1589234400000|2020-05-11 22:00:00|15.67|14.18|30.16|26.86|31.11|27.81|12.89|11.66|0
1589320800000|2020-05-12 22:00:00|30.63|27.33|36.79|33.79|41.74|39.54|22.59|20.44|0
1589407200000|2020-05-13 22:00:00|36.43|33.43|26.74|24.19|49.96|47.76|25.9|23.7|0
1589493600000|2020-05-14 22:00:00|26.98|24.41|24.83|22.47|33.97|31.77|22.81|20.64|0
1589752800000|2020-05-17 22:00:00|18.27|16.53|12.42|11.22|19.32|17.48|10.92|9.88|0
1589839200000|2020-05-18 22:00:00|12.35|11.15|15.7|14.2|16.77|15.17|10.38|9.33|0
1589925600000|2020-05-19 22:00:00|15.76|14.26|9.68|8.48|16.21|14.67|9.57|8.44|0
1590012000000|2020-05-20 22:00:00|9.6|8.4|10.26|9.06|12.03|10.83|7.94|6.94|0
1590098400000|2020-05-21 22:00:00|10.32|9.12|8.42|7.42|13.72|12.41|8.36|7.36|0
1590444000000|2020-05-25 22:00:00|4.27|3.07|5.86|4.66|6.22|5.22|4.27|3.07|0
1590530400000|2020-05-26 22:00:00|5.85|4.65|4.47|3.27|7.37|6.37|4.17|3.16|0
1590616800000|2020-05-27 22:00:00|4.45|3.25|4.8|3.6|5.55|4.55|3.58|2.58|0
1590703200000|2020-05-28 22:00:00|4.78|3.58|3.64|2.64|5.93|4.93|3.63|2.63|0
1590962400000|2020-05-31 22:00:00|3.32|2.12|2.78|1.58|4.41|3.41|2.66|1.54|0
1591048800000|2020-06-01 22:00:00|2.75|1.55|1.78|0.58|3.1|1.9|1.71|0.58|0
1591135200000|2020-06-02 22:00:00|1.77|0.57|1.84|0.64|1.85|0.65|1.09|0.05|0
1591221600000|2020-06-03 22:00:00|1.85|0.65|1.38|0.18|1.92|0.72|1.13|0.13|0
1591308000000|2020-06-04 22:00:00|1.37|0.17|1.2|0|1.4|0.2|1|0|0
1591567200000|2020-06-07 22:00:00|1||1.2||1.2||1||0
1591653600000|2020-06-08 22:00:00|1||1.2||1.2||1||0
1591740000000|2020-06-09 22:00:00|1||1.2||1.2||1||0
1591826400000|2020-06-10 22:00:00|1|0.05|2.01|0.81|3.09|2.09|1|0|0
1591912800000|2020-06-11 22:00:00|2.04|0.84|1.64|0.44|3.58|2.58|1|0|0
1592172000000|2020-06-14 22:00:00|2.39|1.39|1.2|0|2.88|1.88|1|0|0
1592258400000|2020-06-15 22:00:00|1||1.2||1.2||1||0
1592344800000|2020-06-16 22:00:00|1||1.2||1.2||1||0
1592431200000|2020-06-17 22:00:00|1||1.2||1.2||1||0
1592776800000|2020-06-21 22:00:00|132.26|129.26|119.39|115.39|136.08|133.08|117.74|113.74|0
1592863200000|2020-06-22 22:00:00|119.28|115.28|117.3|113.3|135.23|130.03|106.49|103.49|0
1592949600000|2020-06-23 22:00:00|117.49|113.49|137.27|133.27|145.66|142.66|114.36|110.36|0
1593036000000|2020-06-24 22:00:00|137.45|133.45|126.32|122.32|150.41|147.41|124.42|121.42|0
1593122400000|2020-06-25 22:00:00|126.4|122.4|140.45|136.45|144.64|141.64|124.34|120.34|0
1593381600000|2020-06-28 22:00:00|138.91|134.91|124.56|120.56|142.49|139.49|123.56|119.56|0
1593468000000|2020-06-29 22:00:00|124.64|120.64|112.51|108.51|129.53|126.53|108.26|105.26|0
1593554400000|2020-06-30 22:00:00|112.61|108.61|110.28|106.28|120.81|117.81|107|104|0
1593640800000|2020-07-01 22:00:00|110.08|106.08|102.82|98.82|111.15|107.15|95.9|92.9|0
1593986400000|2020-07-05 22:00:00|93.53|90.53|97.85|93.85|100.13|97.13|91.72|88.72|0
1594072800000|2020-07-06 22:00:00|97.69|93.69|104.22|100.22|105.8|102.8|93.99|90.99|0
1594159200000|2020-07-07 22:00:00|104.15|100.15|98.44|94.44|108.23|105.23|97.64|94.22|0
1594245600000|2020-07-08 22:00:00|98.41|94.41|105.04|101.04|114.03|111.03|97.48|93.61|0
1594332000000|2020-07-09 22:00:00|104.91|100.91|97.26|94.26|112.38|109.38|97.13|94.13|0
1594591200000|2020-07-12 22:00:00|88.7|84.7|109.09|105.09|110.12|107.12|88.24|84.7|0
1594677600000|2020-07-13 22:00:00|108.73|104.73|94.94|90.94|114.96|111.96|93.37|89.37|0
1594764000000|2020-07-14 22:00:00|93.75|89.75|89.56|85.56|96.43|93.43|88.22|85.22|0
1594850400000|2020-07-15 22:00:00|89.54|85.54|92.59|88.59|96.38|93.38|88.58|84.58|0
1594936800000|2020-07-16 22:00:00|92.56|88.56|85.62|82.62|92.92|88.92|84.1|81.1|0
1595196000000|2020-07-19 22:00:00|88.78|85.78|77.46|73.46|89.26|86.26|75.71|72.71|0
1595282400000|2020-07-20 22:00:00|77.35|73.35|79.23|75.23|80.16|77.16|71.31|68.31|0
1595368800000|2020-07-21 22:00:00|79.02|75.02|76|72|81.51|78.51|74.46|70.46|0
1595455200000|2020-07-22 22:00:00|75.76|71.76|82.12|78.12|84.34|81.34|71.9|68.9|0
1595541600000|2020-07-23 22:00:00|81.8|77.8|86.61|82.61|88.78|85.78|80.68|76.68|0
1595800800000|2020-07-26 22:00:00|82.5|78.5|79.43|75.43|83.34|80.34|79.2|75.4|0
1595887200000|2020-07-27 22:00:00|79.46|75.46|81.98|77.98|83.1|80.1|77.05|73.7|0
1595973600000|2020-07-28 22:00:00|81.8|77.8|76.71|72.71|83.34|79.34|75.48|72.48|0
1596060000000|2020-07-29 22:00:00|76.52|72.52|76.67|72.67|90.36|87.36|76.52|72.52|0
1596146400000|2020-07-30 22:00:00|76.12|72.12|77.23|73.23|86.41|83.41|75.1|72.04|0
1596405600000|2020-08-02 22:00:00|75.75|72.75|72.01|68.01|76.92|73.92|70.69|67.69|0
1596492000000|2020-08-03 22:00:00|71.81|67.81|70.2|66.2|73.15|70.15|69.02|66.02|0
1596578400000|2020-08-04 22:00:00|70.14|66.14|66.31|62.31|71.11|67.11|65.11|62.11|0
1596664800000|2020-08-05 22:00:00|66.36|62.36|63.83|59.83|68.09|65.09|62.94|59.58|0
1596751200000|2020-08-06 22:00:00|63.67|59.67|63.88|60.88|67.24|64.24|62.86|59.29|0
1597010400000|2020-08-09 22:00:00|63.42|59.42|62.66|58.66|65.02|62.02|61.03|58.03|0
1597096800000|2020-08-10 22:00:00|62.77|58.77|65.41|61.41|68.93|65.93|56.8|53.8|0
1597183200000|2020-08-11 22:00:00|65.43|61.43|61.17|57.17|67.02|63.02|58.48|55.48|0
1597269600000|2020-08-12 22:00:00|61.2|57.2|61.41|57.41|62.79|59.79|59.19|56.19|0
1597356000000|2020-08-13 22:00:00|61.35|57.35|62.56|59.56|63.83|60.83|59.96|55.96|0
1597615200000|2020-08-16 22:00:00|60.6|56.6|57.95|53.95|61.16|58.16|57.44|53.85|0
1597701600000|2020-08-17 22:00:00|58.08|54.08|56.5|52.5|59.27|56.27|55.74|52.42|0
1597788000000|2020-08-18 22:00:00|56.37|52.37|59.88|55.88|60.51|57.51|54.63|51.63|0
1597874400000|2020-08-19 22:00:00|60.08|56.08|58.79|54.79|64.23|60.23|57.98|54.61|0
1597960800000|2020-08-20 22:00:00|58.67|54.67|57.59|53.59|62.33|59.33|56.83|53.56|0
1598220000000|2020-08-23 22:00:00|55.36|51.36|54.64|50.64|55.64|52.64|53.18|50.18|0
1598306400000|2020-08-24 22:00:00|54.62|50.62|52.13|48.13|55.87|52.87|51.72|48.02|0
1598392800000|2020-08-25 22:00:00|52.15|48.15|51.17|47.17|52.67|49.22|49.19|46.19|0
1598479200000|2020-08-26 22:00:00|51.12|47.12|52.79|48.79|57.99|54.99|48.49|45.49|0
1598565600000|2020-08-27 22:00:00|52.75|48.75|50.63|46.63|56.5|53.5|49.91|46.62|0
1598824800000|2020-08-30 22:00:00|49.58|45.58|56.29|52.29|56.39|52.39|48.82|45.37|0
1598911200000|2020-08-31 22:00:00|56.33|52.33|54.39|50.39|57.16|53.4|52.6|49.6|0
1598997600000|2020-09-01 22:00:00|54.36|50.36|54.98|50.98|55.55|52.55|51.51|48.51|0
1599084000000|2020-09-02 22:00:00|55|51|68.55|64.55|74.29|71.29|52.33|49.33|0
1599170400000|2020-09-03 22:00:00|68.69|64.69|65.58|61.58|83.04|80.04|61.59|58.59|0
1599516000000|2020-09-07 22:00:00|61.56|58.56|68.33|64.33|77.17|74.17|54.05|51.05|0
1599602400000|2020-09-08 22:00:00|69.15|65.15|56.76|52.76|70.8|66.8|53.57|50.57|0
1599688800000|2020-09-09 22:00:00|56.52|52.52|61.79|57.79|64.01|61.01|52.37|49.37|0
1599775200000|2020-09-10 22:00:00|61.37|57.37|59.01|56.01|64.48|61.48|55.71|52.71|0
1600034400000|2020-09-13 22:00:00|51.65|48.65|53.25|49.25|54.31|51.31|50.01|47.01|0
1600120800000|2020-09-14 22:00:00|53.29|49.29|50.69|46.69|53.6|49.6|47.52|44.52|0
1600207200000|2020-09-15 22:00:00|50.66|46.66|51.08|47.08|51.73|48.29|47.11|44.11|0
1600293600000|2020-09-16 22:00:00|50.94|46.94|55.78|51.78|60.25|56.58|50.49|46.49|0
1600380000000|2020-09-17 22:00:00|55.93|51.93|54.66|51.66|60.02|57.02|51.52|48.52|0
1600639200000|2020-09-20 22:00:00|56.92|52.92|59.29|56.29|68.62|65.82|56.48|52.92|0
1600725600000|2020-09-21 22:00:00|58.97|55.97|57.01|54.01|62.11|59.31|55.66|52.86|0
1600812000000|2020-09-22 22:00:00|56.9|53.9|65.85|62.85|68.17|65.37|53.15|50.35|0
1600898400000|2020-09-23 22:00:00|66.04|63.04|63.26|60.26|70.75|67.95|59.01|56.21|0
1600984800000|2020-09-24 22:00:00|63|60|57.77|54.77|69.39|66.59|56.32|53.52|0
1601244000000|2020-09-27 22:00:00|55.1|52.1|50.49|47.49|55.43|52.63|49.76|46.96|0
1601330400000|2020-09-28 22:00:00|50.61|47.61|50.46|47.46|52.77|49.97|48.47|45.67|0
1601416800000|2020-09-29 22:00:00|50.37|47.37|49.62|46.62|54.44|51.44|44.66|41.86|0
1601503200000|2020-09-30 22:00:00|49.26|46.26|48.61|45.61|50.46|47.66|35.28|32.48|0
1601589600000|2020-10-01 22:00:00|48.6|45.6|51.14|48.14|58.7|54.39|48.03|45.03|0
1601848800000|2020-10-04 22:00:00|49.64|46.84|45.64|42.64|51.27|48.47|44.59|41.79|0
1601935200000|2020-10-05 22:00:00|45.56|42.56|49.37|46.37|50.06|47.06|41.15|38.35|0
1602021600000|2020-10-06 22:00:00|49.67|46.67|41.39|38.39|49.88|46.88|40.17|37.37|0
1602108000000|2020-10-07 22:00:00|41.5|38.5|36.02|33.02|41.56|38.56|35.98|32.98|0
1602194400000|2020-10-08 22:00:00|35.95|32.95|32.91|29.91|36.32|33.32|32.68|29.68|0
1602453600000|2020-10-11 22:00:00|29.99|27.19|27.45|24.84|30.07|27.27|27.28|24.68|0
1602540000000|2020-10-12 22:00:00|27.39|24.79|29.17|26.39|29.94|27.14|27.23|24.64|0
1602626400000|2020-10-13 22:00:00|29.21|26.43|31.49|28.49|31.99|29.19|28.49|25.78|0
1602712800000|2020-10-14 22:00:00|31.32|28.33|31.23|28.25|34.7|31.9|30.95|28.02|0
1602799200000|2020-10-15 22:00:00|31.19|28.22|32.05|29.05|32.64|29.64|28.98|26.22|0
1603058400000|2020-10-18 22:00:00|29.18|26.41|35.18|32.18|36.85|34.05|28.76|26.02|0
1603144800000|2020-10-19 22:00:00|34.91|31.91|35.32|32.32|36.36|33.36|31.82|29.02|0
1603231200000|2020-10-20 22:00:00|34.9|31.9|33.37|30.37|36.52|33.72|32.19|29.39|0
1603317600000|2020-10-21 22:00:00|33.4|30.4|31.15|28.18|35.5|32.64|30.39|27.59|0
1603404000000|2020-10-22 22:00:00|30.93|27.99|31.14|28.17|33.09|30.29|30.17|27.37|0
1603666800000|2020-10-25 23:00:00|33.49|30.69|37.62|34.62|40.77|37.97|32.19|29.39|0
1603753200000|2020-10-26 23:00:00|37.6|34.6|41.54|38.54|41.76|38.76|35.51|32.71|0
1603839600000|2020-10-27 23:00:00|41.52|38.52|61.46|58.46|63.91|61.11|40.25|37.45|0
1603926000000|2020-10-28 23:00:00|61.49|58.49|56.6|53.6|63.71|60.91|48.48|45.68|0
1604012400000|2020-10-29 23:00:00|56.53|53.53|55.25|52.45|65.3|62.3|51.61|48.81|0
1604271600000|2020-11-01 23:00:00|54.39|51.59|49.13|46.13|54.51|51.71|47.54|44.74|0
1604358000000|2020-11-02 23:00:00|49.24|46.24|41.35|37.85|50.45|47.65|38.58|35.78|0
1604444400000|2020-11-03 23:00:00|40.97|37.47|30.56|27.56|46.31|42.81|27.7|24.7|0
1604530800000|2020-11-04 23:00:00|30.65|27.65|27.59|24.59|31.76|28.76|25.16|22.36|0
1604617200000|2020-11-05 23:00:00|27.76|24.76|23.47|20.67|31.09|28.29|23.01|20.21|0
1604876400000|2020-11-08 23:00:00|21.13|18.13|18.88|15.88|21.43|18.63|14.33|11.72|0
1604962800000|2020-11-09 23:00:00|18.89|15.89|19.53|16.81|21.81|19.01|18.18|15.25|0
1605049200000|2020-11-10 23:00:00|19.44|16.73|17.01|14.64|20.26|17.44|16.73|14.4|0
1605135600000|2020-11-11 23:00:00|17.04|14.66|20.55|17.68|22.92|20.12|16.52|14.21|0
1605222000000|2020-11-12 23:00:00|20.6|17.72|17.3|14.88|21.78|18.78|16.72|14.39|0
1605481200000|2020-11-15 23:00:00|16.17|13.92|15.13|12.93|16.69|14.37|14.87|12.79|0
1605567600000|2020-11-16 23:00:00|15.2|13|15.4|13.2|17.17|14.78|14.76|12.7|0
1605654000000|2020-11-17 23:00:00|15.35|13.15|17.22|14.82|17.42|14.99|14.19|12.21|0
1605740400000|2020-11-18 23:00:00|17.17|14.78|15.94|13.72|17.89|15.39|15.13|13.02|0
1605826800000|2020-11-19 23:00:00|16.25|13.98|16.6|14.29|17.47|15.03|14.96|12.87|0
1606086000000|2020-11-22 23:00:00|15|12.91|14.09|12.09|15.6|13.43|13.83|11.9|0
1606172400000|2020-11-23 23:00:00|14.1|12.1|12.4|10.4|14.14|12.14|12|10.29|0
1606258800000|2020-11-24 23:00:00|12.37|10.37|11.97|9.97|12.72|10.95|11.69|9.79|0
1606431600000|2020-11-26 23:00:00|11.61|9.61|11|9.4|11.64|9.85|10.75|9.15|0
1606690800000|2020-11-29 23:00:00|12.08|10.08|10.46|8.46|12.43|10.7|10.24|8.38|0
1606777200000|2020-11-30 23:00:00|10.44|8.44|9.86|7.86|10.58|8.65|8.99|7.39|0
1606863600000|2020-12-01 23:00:00|9.87|7.87|9.49|7.49|10.29|8.36|9.08|7.47|0
1606950000000|2020-12-02 23:00:00|9.46|7.46|9.87|7.87|9.91|8.15|8.72|7.12|0
1607036400000|2020-12-03 23:00:00|9.84|7.84|9.1|7.5|10.2|8.2|8.83|7.23|0
1607295600000|2020-12-06 23:00:00|9.11|7.11|9.16|7.16|9.4|7.8|8.64|6.97|0
1607382000000|2020-12-07 23:00:00|9.15|7.15|8.44|6.44|9.45|7.85|8.37|6.43|0
1607468400000|2020-12-08 23:00:00|8.33|6.33|8.84|6.84|9.2|7.6|7.54|5.94|0
1607554800000|2020-12-09 23:00:00|8.85|6.85|8.82|6.82|9.41|7.81|8.38|6.61|0
1607641200000|2020-12-10 23:00:00|8.85|6.85|10.18|8.58|10.73|9.13|8.71|6.71|0
1607900400000|2020-12-13 23:00:00|9.33|7.33|11.1|9.1|11.17|9.47|8.67|7.07|0
1607986800000|2020-12-14 23:00:00|11.02|9.02|9.6|7.6|11.51|9.51|9.44|7.6|0
1608073200000|2020-12-15 23:00:00|9.59|7.59|9.1|7.1|9.81|7.92|8.66|7.06|0
1608159600000|2020-12-16 23:00:00|9.07|7.07|8.32|6.32|9.12|7.22|8.11|6.31|0
1608246000000|2020-12-17 23:00:00|8.35|6.35|9.26|7.26|10.23|8.63|7.82|6.22|0
1608505200000|2020-12-20 23:00:00|10.09|8.49|9.89|7.89|15.33|13.2|9.54|7.88|0
1608591600000|2020-12-21 23:00:00|9.85|7.85|10|8|11.63|9.63|9.38|7.77|0
1608678000000|2020-12-22 23:00:00|10.02|8.02|8.52|6.52|10.62|8.62|8.05|6.45|0
1608764400000|2020-12-23 23:00:00|8.49|6.49|7.58|5.98|8.61|6.62|7.52|5.92|0
1609110000000|2020-12-27 23:00:00|6.83|4.83|6.69|4.69|7.38|5.78|6.31|4.69|0
1609196400000|2020-12-28 23:00:00|6.68|4.68|7.24|5.24|7.3|5.67|6.14|4.31|0
1609282800000|2020-12-29 23:00:00|7.22|5.22|7.2|5.2|7.53|5.93|6.75|4.98|0
1609369200000|2020-12-30 23:00:00|7.19|5.19|6.25|4.25|7.43|5.68|5.95|4.24|0
1609714800000|2021-01-03 23:00:00|5.62|3.62|7.55|5.55|8.79|7.19|5.27|3.61|0
1609801200000|2021-01-04 23:00:00|7.54|5.54|6.28|5.08|8.01|6.81|5.84|4.64|0
1609887600000|2021-01-05 23:00:00|6.27|5.07|6.04|4.84|7.07|5.87|4.68|3.48|0
1609974000000|2021-01-06 23:00:00|6.02|4.82|4.29|2.99|6.2|5|4.21|2.99|0
1610060400000|2021-01-07 23:00:00|4.31|3.01|3.93|2.73|4.97|3.77|3.87|2.67|0
1610319600000|2021-01-10 23:00:00|4.28|2.98|4.99|3.69|5.19|3.99|4.2|2.98|0
1610406000000|2021-01-11 23:00:00|4.97|3.67|4.37|3.07|5.08|3.88|4.33|3.04|0
1610492400000|2021-01-12 23:00:00|4.36|3.06|3.73|2.43|4.65|3.45|3.69|2.42|0
1610578800000|2021-01-13 23:00:00|3.74|2.44|4.17|2.87|4.23|2.97|3.61|2.31|0
1610665200000|2021-01-14 23:00:00|4.16|2.86|6.23|4.93|6.23|5.02|4.1|2.8|0
1611010800000|2021-01-18 23:00:00|4.81|3.51|4.55|3.35|4.87|3.73|4.33|3.24|0
1611097200000|2021-01-19 23:00:00|4.54|3.34|4.04|2.84|4.83|3.75|3.87|2.83|0
1611183600000|2021-01-20 23:00:00|4.06|2.86|3.8|2.6|4.06|2.95|3.66|2.58|0
1611270000000|2021-01-21 23:00:00|3.79|2.59|3.63|2.63|4.32|3.32|3.45|2.45|0
1611529200000|2021-01-24 23:00:00|3.29|2.09|3.51|2.31|4.47|3.47|3.18|2.08|0
1611615600000|2021-01-25 23:00:00|3.52|2.32|3.29|2.09|3.84|2.64|3.11|2.03|0
1611702000000|2021-01-26 23:00:00|3.26|2.06|9.16|7.96|9.75|8.65|3.21|2.01|0
1611788400000|2021-01-27 23:00:00|9.17|7.97|6.59|5.39|9.95|8.75|4.43|3.43|0
1611874800000|2021-01-28 23:00:00|6.57|5.37|8.91|7.71|10.78|9.56|5.74|4.74|0
1612134000000|2021-01-31 23:00:00|6.95|5.75|5.76|4.56|7.31|6.31|5.42|4.42|0
1612220400000|2021-02-01 23:00:00|5.77|4.57|4.13|2.93|5.82|4.62|3.78|2.61|0
1612306800000|2021-02-02 23:00:00|4.11|2.91|2.88|1.68|4.17|2.97|2.88|1.68|0
1612393200000|2021-02-03 23:00:00|2.89|1.69|2.3|1.1|3.14|1.96|2.29|1.09|0
1612479600000|2021-02-04 23:00:00|2.29|1.09|1.95|0.75|2.48|1.38|1.84|0.74|0
1612738800000|2021-02-07 23:00:00|1.72|0.52|1.66|0.46|1.79|0.79|1.57|0.46|0
1612825200000|2021-02-08 23:00:00|1.65|0.45|1.56|0.36|1.76|0.63|1.47|0.36|0
1612911600000|2021-02-09 23:00:00|1.57|0.37|1.55|0.35|1.8|0.8|1.36|0.29|0
1612998000000|2021-02-10 23:00:00|1.54|0.34|1.38|0.18|1.59|0.48|1.26|0.17|0
1613084400000|2021-02-11 23:00:00|1.37|0.17|1.2|0|1.38|0.37|1.03|0|0
1613430000000|2021-02-15 23:00:00|1|0.01|1.2|0|1.2|0.03|1|0|0
1613516400000|2021-02-16 23:00:00|1|0.01|1.2|0|1.2|0.13|1|0|0
1613602800000|2021-02-17 23:00:00|1|0.03|1.2|0|1.2|0.13|1|0|0
1613689200000|2021-02-18 23:00:00|1|0.01|1|0|1.04|0.04|1|0|0
1613948400000|2021-02-21 23:00:00|1||1||1||0.8||0
1614034800000|2021-02-22 23:00:00|0.8|0.01|1|0|1|0.05|0.8|0|0
1614121200000|2021-02-23 23:00:00|0.8||1||1||0.8||0
1614207600000|2021-02-24 23:00:00|0.8|0.01|1.12|0.12|1.47|0.67|0.8|0|0
1614294000000|2021-02-25 23:00:00|1.11|0.11|1.2|0.2|1.41|0.61|0.8|0|0
1614553200000|2021-02-28 23:00:00|1|0|1|0|1|0|0.8|0|0
1614639600000|2021-03-01 23:00:00|0.8||1||1||0.8||0
1614726000000|2021-03-02 23:00:00|0.8||1||1||0.8||0
1614812400000|2021-03-03 23:00:00|0.8||1||1||0.8||0
1614898800000|2021-03-04 23:00:00|0.8||1||1||0.8||0
1615158000000|2021-03-07 23:00:00|0.8||1||1||0.8||0
1615244400000|2021-03-08 23:00:00|0.8||1||1||0.8||0
1615330800000|2021-03-09 23:00:00|0.8||1||1||0.8||0
1615417200000|2021-03-10 23:00:00|0.8||1||1||0.8||0
1615503600000|2021-03-11 23:00:00|0.8||0.8||0.8||0.8||0
1615762800000|2021-03-14 23:00:00|0.8||1||1||0.8||0
1615849200000|2021-03-15 23:00:00|0.8||1||1||0.8||0
1615935600000|2021-03-16 23:00:00|0.8||1||1||0.8||0
1616022000000|2021-03-17 23:00:00|0.8||1||1||0.8||0
1616367600000|2021-03-21 23:00:00|38.12|35.72|32.09|29.29|38.25|35.85|31.62|29.16|0
1616454000000|2021-03-22 23:00:00|32.12|29.32|35.08|32.28|37.35|34.55|30.82|28.42|0
1616540400000|2021-03-23 23:00:00|35.11|32.31|36.9|34.1|37.31|34.51|33.03|30.63|0
1616626800000|2021-03-24 23:00:00|36.91|34.11|33.4|30.6|39.8|37.4|33.12|30.32|0
1616713200000|2021-03-25 23:00:00|33.39|30.59|30.26|27.46|33.61|31.21|29.76|26.96|0
1616972400000|2021-03-28 23:00:00|30.98|28.18|30.03|27.23|31.75|29.35|29.33|26.93|0
1617055200000|2021-03-29 22:00:00|30.02|27.22|28.53|25.81|31.16|28.76|28.03|25.63|0
1617141600000|2021-03-30 22:00:00|28.51|25.8|25.99|23.51|30.12|27.72|25.52|23.12|0
1617228000000|2021-03-31 22:00:00|25.91|23.44|23.81|21.54|26.01|23.57|23.78|21.51|0
1617573600000|2021-04-04 22:00:00|22.61|20.45|22.22|20.11|22.86|20.68|21.9|19.81|0
1617660000000|2021-04-05 22:00:00|22.21|20.1|20.65|18.68|22.85|20.67|20.25|18.32|0
1617746400000|2021-04-06 22:00:00|20.66|18.69|20|18.1|21.1|19.09|19.99|18.08|0
1617832800000|2021-04-07 22:00:00|20.01|18.11|19.53|17.67|20.48|18.53|18.55|16.78|0
1617919200000|2021-04-08 22:00:00|19.54|17.68|18.82|17.03|20.68|18.71|18.05|16.33|0
1618178400000|2021-04-11 22:00:00|18.61|16.84|18.06|16.34|19.1|17.28|18|16.29|0
1618264800000|2021-04-12 22:00:00|18.04|16.33|17.27|15.62|18.89|17.09|17.11|15.48|0
1618351200000|2021-04-13 22:00:00|17.24|15.6|17.71|16.02|18.26|16.52|17.07|15.45|0
1618437600000|2021-04-14 22:00:00|17.7|16.01|16.69|15.1|18.16|16.43|16.4|14.84|0
1618524000000|2021-04-15 22:00:00|16.72|15.13|16.51|14.94|17.22|15.58|16.28|14.73|0
1618783200000|2021-04-18 22:00:00|16.66|15.08|17.53|15.86|18.43|16.67|16.48|14.91|0
1618869600000|2021-04-19 22:00:00|17.5|15.84|18.95|17.14|19.91|18.01|17.12|15.49|0
1618956000000|2021-04-20 22:00:00|18.96|17.15|17.78|16.09|19.21|17.38|17.05|15.43|0
1619042400000|2021-04-21 22:00:00|17.76|16.07|19.25|17.41|20.56|18.61|17.01|15.39|0
1619128800000|2021-04-22 22:00:00|19.24|17.4|16.98|15.36|19.85|17.96|16.47|14.9|0
1619388000000|2021-04-25 22:00:00|16.95|15.34|16.43|14.86|17.15|15.52|16.3|14.75|0
1619474400000|2021-04-26 22:00:00|16.42|14.85|16.69|15.1|17.34|15.69|16.08|14.55|0
1619560800000|2021-04-27 22:00:00|16.64|15.06|16.79|15.19|17.38|15.72|16.18|14.64|0
1619647200000|2021-04-28 22:00:00|16.77|15.17|16.18|14.64|18.31|16.57|15.92|14.4|0
1619733600000|2021-04-29 22:00:00|16.15|14.61|17.17|15.54|17.8|16.1|15.98|14.46|0
1619992800000|2021-05-02 22:00:00|16.31|14.76|16.45|14.88|16.79|15.19|16.06|14.53|0
1620079200000|2021-05-03 22:00:00|16.42|14.85|18.21|16.47|19.5|17.65|16.12|14.59|0
1620165600000|2021-05-04 22:00:00|18.23|16.49|18.13|16.4|18.36|16.61|16.54|14.97|0
1620252000000|2021-05-05 22:00:00|18.11|16.39|16.93|15.32|18.54|16.77|16.66|15.07|0
1620338400000|2021-05-06 22:00:00|16.94|15.33|14.55|13.16|17.06|15.44|14.53|13.15|0
1620597600000|2021-05-09 22:00:00|14.32|12.92|18.68|16.9|18.88|17.08|14.31|12.91|0
1620684000000|2021-05-10 22:00:00|18.71|16.93|20.17|18.25|20.83|18.85|17.47|15.81|0
1620770400000|2021-05-11 22:00:00|20.14|18.22|26.93|24.37|27.61|25.21|19.76|17.88|0
1620856800000|2021-05-12 22:00:00|26.95|24.39|20.9|18.91|28.47|26.07|19.65|17.78|0
1620943200000|2021-05-13 22:00:00|20.87|18.88|17.13|15.49|21.09|19.08|16.92|15.31|0
1621202400000|2021-05-16 22:00:00|17.2|15.56|18.99|17.18|20.42|18.48|17.08|15.45|0
1621288800000|2021-05-17 22:00:00|19.02|17.21|21.25|19.22|21.35|19.31|17.33|15.68|0
1621375200000|2021-05-18 22:00:00|21.26|19.23|21.39|19.36|25.26|22.86|20.89|18.9|0
1621461600000|2021-05-19 22:00:00|21.46|19.41|19.09|17.27|23.04|20.85|3.84|2.64|0
1621548000000|2021-05-20 22:00:00|19.08|17.26|18.26|16.52|19.11|17.29|17.81|16.11|0
1621807200000|2021-05-23 22:00:00|17.9|16.2|15.33|13.87|18.02|16.3|15.16|13.71|0
1621893600000|2021-05-24 22:00:00|15.36|13.89|15.72|14.22|16.01|14.48|14.87|13.45|0
1621980000000|2021-05-25 22:00:00|15.71|14.23|14.43|13.03|15.73|14.23|14.28|12.92|0
1622066400000|2021-05-26 22:00:00|14.44|13.04|13.03|11.63|15.08|13.64|12.98|11.58|0
1622152800000|2021-05-27 22:00:00|13|11.6|12.48|11.28|13.03|11.69|11.99|10.79|0
1622498400000|2021-05-31 22:00:00|12.18|10.78|12.97|11.57|12.99|11.67|11.44|10.24|0
1622584800000|2021-06-01 22:00:00|12.98|11.58|12.87|11.47|13.15|11.83|12.47|11.27|0
1622671200000|2021-06-02 22:00:00|12.85|11.45|14.25|12.85|14.96|13.53|9.37|8.17|0
1622757600000|2021-06-03 22:00:00|14.24|12.84|13.32|12.05|14.62|13.22|12.24|11.04|0
1623016800000|2021-06-06 22:00:00|13.03|11.63|12.71|11.31|13.15|11.89|12.51|11.3|0
1623103200000|2021-06-07 22:00:00|12.7|11.3|12.68|11.28|13.8|12.49|12.26|11.06|0
1623189600000|2021-06-08 22:00:00|12.67|11.27|12.16|10.76|12.75|11.45|11.87|10.67|0
1623276000000|2021-06-09 22:00:00|12.14|10.74|10.47|9.07|12.36|11.16|10.37|9.07|0
1623362400000|2021-06-10 22:00:00|10.48|9.08|9.92|8.72|10.65|9.37|9.68|8.48|0
1623621600000|2021-06-13 22:00:00|9.74|8.34|10.12|8.72|10.48|9.28|9.57|8.31|0
1623708000000|2021-06-14 22:00:00|10.13|8.73|10.72|9.32|10.86|9.66|9.74|8.43|0
1623794400000|2021-06-15 22:00:00|10.71|9.31|11.42|10.02|11.67|10.47|10.26|9.06|0
1623880800000|2021-06-16 22:00:00|11.4|10|10.64|9.24|12.11|10.71|10.07|8.67|0
1623967200000|2021-06-17 22:00:00|10.63|9.23|16.13|14.59|16.25|14.7|10.43|9.1|0
1624226400000|2021-06-20 22:00:00|16.26|14.71|14.24|12.84|16.32|14.76|14.08|12.74|0
1624312800000|2021-06-21 22:00:00|14.23|12.83|12.69|11.29|14.83|13.42|12.54|11.27|0
1624399200000|2021-06-22 22:00:00|12.72|11.32|12.4|11|12.76|11.49|11.81|10.61|0
1624485600000|2021-06-23 22:00:00|12.42|11.02|11.51|10.11|12.44|11.04|11.38|10.11|0
1624572000000|2021-06-24 22:00:00|11.52|10.12|11.44|10.24|11.66|10.43|11.22|10.02|0
1624831200000|2021-06-27 22:00:00|11.07|9.67|11.14|9.74|11.22|10.02|10.81|9.61|0
1624917600000|2021-06-28 22:00:00|11.16|9.76|11.58|10.18|11.67|10.47|10.57|9.37|0
1625004000000|2021-06-29 22:00:00|11.57|10.17|11.79|10.39|12.29|11.09|11.34|10.05|0
1625090400000|2021-06-30 22:00:00|11.76|10.36|11.63|10.23|11.85|10.65|11.29|10.09|0
1625176800000|2021-07-01 22:00:00|11.64|10.24|11.17|9.97|11.7|10.41|10.77|9.57|0
1625522400000|2021-07-05 22:00:00|10.87|9.47|11.65|10.25|12.76|11.55|10.62|9.42|0
1625608800000|2021-07-06 22:00:00|11.64|10.24|12.06|10.66|12.4|11.2|11.27|9.87|0
1625695200000|2021-07-07 22:00:00|12.07|10.67|12.81|11.41|14.37|13|11.95|10.55|0
1625781600000|2021-07-08 22:00:00|12.8|11.4|11.89|10.49|13.18|11.78|11.45|10.25|0
1626040800000|2021-07-11 22:00:00|12.37|10.97|11.94|10.54|12.5|11.3|11.57|10.37|0
1626127200000|2021-07-12 22:00:00|11.92|10.52|12.3|10.9|12.34|11.07|11.53|10.33|0
1626213600000|2021-07-13 22:00:00|12.29|10.89|12.45|11.05|12.79|11.57|11.57|10.37|0
1626300000000|2021-07-14 22:00:00|12.46|11.06|12.32|10.92|12.99|11.76|11.56|10.36|0
1626386400000|2021-07-15 22:00:00|12.31|10.91|12.42|11.02|12.49|11.16|11.3|10.1|0
1626645600000|2021-07-18 22:00:00|11.76|10.56|13.66|12.26|14.95|13.53|11.76|10.56|0
1626732000000|2021-07-19 22:00:00|13.67|12.27|12.41|11.01|13.99|12.66|12.16|10.96|0
1626818400000|2021-07-20 22:00:00|12.4|11|11.19|9.79|12.64|11.34|11.13|9.78|0
1626904800000|2021-07-21 22:00:00|11.2|9.8|10.77|9.37|11.58|10.38|10.48|9.28|0
1626991200000|2021-07-22 22:00:00|10.76|9.36|10.68|9.48|11.07|9.67|10.22|9.02|0
1627250400000|2021-07-25 22:00:00|10.69|9.29|10.18|8.78|11.17|9.77|10.18|8.78|0
1627336800000|2021-07-26 22:00:00|10.19|8.79|11.21|9.81|11.7|10.5|10.18|8.78|0
1627423200000|2021-07-27 22:00:00|11.18|9.78|10.57|9.17|11.23|9.84|10.03|8.83|0
1627509600000|2021-07-28 22:00:00|10.56|9.16|10.22|8.82|10.77|9.37|9.71|8.51|0
1627596000000|2021-07-29 22:00:00|10.2|8.8|9.87|8.47|10.99|9.67|9.62|8.42|0
1627855200000|2021-08-01 22:00:00|9.85|8.45|10.43|9.03|10.46|9.26|9.57|8.37|0
1627941600000|2021-08-02 22:00:00|10.41|9.01|9.81|8.41|10.55|9.35|9.54|8.34|0
1628028000000|2021-08-03 22:00:00|9.8|8.4|9.5|8.1|9.9|8.7|9.24|8.04|0
1628114400000|2021-08-04 22:00:00|9.49|8.09|8.96|7.56|9.52|8.12|8.85|7.55|0
1628200800000|2021-08-05 22:00:00|8.97|7.57|8.65|7.25|9.02|7.72|8.54|7.25|0
1628460000000|2021-08-08 22:00:00|8.23|6.83|8.19|6.79|8.34|7.14|7.92|6.72|0
1628546400000|2021-08-09 22:00:00|8.2|6.8|8.13|6.73|8.33|7.03|7.83|6.63|0
1628632800000|2021-08-10 22:00:00|8.12|6.72|7.61|6.21|8.19|6.88|7.5|6.19|0
1628719200000|2021-08-11 22:00:00|7.6|6.2|7.11|5.71|7.65|6.29|6.96|5.71|0
1628805600000|2021-08-12 22:00:00|7.12|5.72|6.87|5.67|7.15|5.81|6.75|5.55|0
1629064800000|2021-08-15 22:00:00|6.96|5.76|6.83|5.43|7.26|6.06|6.62|5.42|0
1629151200000|2021-08-16 22:00:00|6.84|5.44|7.42|6.02|7.8|6.6|6.66|5.26|0
1629237600000|2021-08-17 22:00:00|7.43|6.03|7.89|6.49|8.02|6.62|6.61|5.41|0
1629324000000|2021-08-18 22:00:00|7.9|6.5|8.94|7.54|9.53|8.33|7.63|6.23|0
1629410400000|2021-08-19 22:00:00|8.93|7.53|8.09|6.89|9.93|8.73|7.86|6.66|0
1629669600000|2021-08-22 22:00:00|7.36|6.16|6.83|5.43|7.61|6.41|6.51|5.31|0
1629756000000|2021-08-23 22:00:00|6.84|5.44|6.77|5.37|6.84|5.58|6.55|5.23|0
1629842400000|2021-08-24 22:00:00|6.78|5.38|6.43|5.03|6.84|5.52|6.3|5.03|0
1629928800000|2021-08-25 22:00:00|6.44|5.04|6.86|5.46|6.9|5.68|6.22|4.91|0
1630015200000|2021-08-26 22:00:00|6.85|5.45|5.88|4.68|6.95|5.55|5.8|4.6|0
1630274400000|2021-08-29 22:00:00|5.57|4.37|5.51|4.11|5.65|4.45|5.42|4.11|0
1630360800000|2021-08-30 22:00:00|5.52|4.12|5.77|4.37|5.88|4.68|5.31|4|0
1630447200000|2021-08-31 22:00:00|5.76|4.36|5.52|4.12|5.79|4.51|5.4|4.11|0
1630533600000|2021-09-01 22:00:00|5.51|4.11|5.3|3.9|5.6|4.27|5.12|3.9|0
1630620000000|2021-09-02 22:00:00|5.31|3.91|5.03|3.83|5.34|4.14|4.98|3.76|0
1630965600000|2021-09-06 22:00:00|4.8|3.4|5.19|3.79|5.22|3.93|4.65|3.39|0
1631052000000|2021-09-07 22:00:00|5.18|3.78|5.08|3.68|5.53|4.33|4.98|3.68|0
1631138400000|2021-09-08 22:00:00|5.07|3.67|5.27|3.87|5.5|4.3|4.88|3.6|0
1631224800000|2021-09-09 22:00:00|5.26|3.86|5.67|4.47|5.72|4.52|4.65|3.45|0
1631484000000|2021-09-12 22:00:00|5.09|3.69|4.88|3.48|5.4|4.2|4.66|3.46|0
1631570400000|2021-09-13 22:00:00|4.89|3.49|4.77|3.37|4.98|3.78|4.51|3.31|0
1631656800000|2021-09-14 22:00:00|4.76|3.36|4.37|2.97|4.81|3.53|4.27|2.96|0
1631743200000|2021-09-15 22:00:00|4.38|2.98|4.43|3.03|5.45|4.25|4.14|2.93|0
1631829600000|2021-09-16 22:00:00|4.42|3.02|5.16|3.76|5.17|3.9|4.16|2.91|0
1632088800000|2021-09-19 22:00:00|5.4|4.2|6.89|5.49|8.38|7.18|5.35|4.15|0
1632175200000|2021-09-20 22:00:00|6.88|5.48|5.98|4.58|6.89|5.49|5.34|4.14|0
1632261600000|2021-09-21 22:00:00|5.97|4.57|4.56|3.16|6.15|4.75|4.35|3.15|0
1632348000000|2021-09-22 22:00:00|4.55|3.15|3.78|2.38|4.56|3.17|3.63|2.37|0
1632434400000|2021-09-23 22:00:00|3.77|2.37|3.49|2.09|4.07|2.87|3.37|2.09|0
1632693600000|2021-09-26 22:00:00|3.06|1.66|3.35|1.95|3.37|2.17|2.96|1.66|0
1632780000000|2021-09-27 22:00:00|3.34|1.94|4.29|2.89|4.57|3.37|3.19|1.79|0
1632866400000|2021-09-28 22:00:00|4.28|2.88|4.02|2.62|4.29|3.08|3.64|2.43|0
1632952800000|2021-09-29 22:00:00|4.01|2.61|3.92|2.52|4.32|3.12|3.42|2.14|0
1633039200000|2021-09-30 22:00:00|3.91|2.51|3.58|2.18|4.59|3.34|3.35|2.15|0
1633298400000|2021-10-03 22:00:00|4.06|2.66|3.79|2.39|4.21|3.01|3.45|2.25|0
1633384800000|2021-10-04 22:00:00|3.77|2.37|3.22|1.82|4.07|2.67|2.92|1.72|0
1633471200000|2021-10-05 22:00:00|3.21|1.81|2.84|1.44|3.55|2.35|2.72|1.44|0
1633557600000|2021-10-06 22:00:00|2.83|1.43|2.53|1.13|2.86|1.49|2.34|1.11|0
1633644000000|2021-10-07 22:00:00|2.52|1.12|2.37|0.97|2.54|1.19|2.16|0.96|0
1633903200000|2021-10-10 22:00:00|2.22|1.02|2.1|0.7|2.24|1.04|1.85|0.65|0
1633989600000|2021-10-11 22:00:00|2.11|0.71|2|0.6|2.3|1|1.78|0.58|0
1634076000000|2021-10-12 22:00:00|1.99|0.59|1.76|0.36|1.99|0.7|1.63|0.36|0
1634162400000|2021-10-13 22:00:00|1.75|0.35|1.47|0.07|1.76|0.36|1.26|0.06|0
1634248800000|2021-10-14 22:00:00|1.48|0.08|1.42|0.02|1.49|0.19|1.23|0.02|0
1634508000000|2021-10-17 22:00:00|1.4|0|1.4|0|1.4|0.09|1.2|0|0
1634594400000|2021-10-18 22:00:00|1.2||1.4||1.4||1.2||0
1634680800000|2021-10-19 22:00:00|1.2|0.04|1.4|0|1.4|0.04|1.2|0|0
1634767200000|2021-10-20 22:00:00|1.22|0.02|1.4|0|1.4|0.05|1.2|0|0
1634853600000|2021-10-21 22:00:00|1.2|0.01|1.2|0|1.21|0.01|1.2|0|0
1635112800000|2021-10-24 22:00:00|1.2||1.4||1.4||1.2||0
1635199200000|2021-10-25 22:00:00|1.2||1.4||1.4||1.2||0
1635285600000|2021-10-26 22:00:00|1.2||1.4||1.4||1.2||0
1635372000000|2021-10-27 22:00:00|1.2||1.4||1.4||1.2||0
1635458400000|2021-10-28 22:00:00|1.2||1.2||1.2||1.2||0
1635721200000|2021-10-31 23:00:00|1.2||1.4||1.4||1.2||0
1635807600000|2021-11-01 23:00:00|1.2||1.4||1.4||1.2||0
1635894000000|2021-11-02 23:00:00|1.2||1.4||1.4||1.2||0
1635980400000|2021-11-03 23:00:00|1.2||1.4||1.4||1.2||0
1636066800000|2021-11-04 23:00:00|1.2||1.2||1.2||1.2||0
1636326000000|2021-11-07 23:00:00|1.2||1.4||1.4||1.2||0
1636412400000|2021-11-08 23:00:00|1.2||1.4||1.4||1.2||0
1636498800000|2021-11-09 23:00:00|1.2||1.4||1.4||1.2||0
1636585200000|2021-11-10 23:00:00|1.2||1||1.2||1||0
1639954800000|2021-12-19 23:00:00|30.14|28.54|30.3|27.5|30.38|28.65|29.69|27.43|0
1640041200000|2021-12-20 23:00:00|30.23|27.43|28.31|25.61|30.61|29.01|27.5|25.56|0
1640127600000|2021-12-21 23:00:00|28.3|25.6|26.95|24.38|28.95|27.35|26.35|24.34|0
1640214000000|2021-12-22 23:00:00|26.93|24.37|26|24.4|27|24.98|25.45|23.85|0
1640559600000|2021-12-26 23:00:00|26.04|23.56|25.25|22.85|26.1|24.02|24.86|22.49|0
1640646000000|2021-12-27 23:00:00|25.28|22.87|24.65|22.3|25.45|23.03|24.53|22.19|0
1640732400000|2021-12-28 23:00:00|24.58|22.24|24.25|21.94|24.77|22.41|23.72|21.46|0
1640818800000|2021-12-29 23:00:00|24.22|21.91|24.2|21.9|24.93|22.56|23.71|21.45|0
1640905200000|2021-12-30 23:00:00|24.15|21.85|22.83|20.66|24.83|22.47|22.45|20.31|0
1641164400000|2022-01-02 23:00:00|21.89|19.81|21.85|19.77|22.49|20.35|21.42|19.38|0
1641250800000|2022-01-03 23:00:00|21.82|19.74|21.8|19.72|22.19|20.07|20.9|18.91|0
1641337200000|2022-01-04 23:00:00|21.79|19.71|22.7|20.53|22.78|20.61|20.74|18.76|0
1641423600000|2022-01-05 23:00:00|22.65|20.5|22.84|20.66|24.08|21.79|22.32|20.2|0
1641510000000|2022-01-06 23:00:00|22.75|20.58|21.68|19.62|24.19|21.89|21.5|19.45|0
1641769200000|2022-01-09 23:00:00|21.2|19.18|21.22|19.2|24.55|22.21|21.2|19.18|0
1641855600000|2022-01-10 23:00:00|21.23|19.21|19.88|17.98|22.87|20.69|19.41|17.56|0
1641942000000|2022-01-11 23:00:00|19.87|17.99|19.54|17.67|20.21|18.29|18.61|16.84|0
1642028400000|2022-01-12 23:00:00|19.52|17.66|20.11|18.2|21.2|19.18|18.11|16.39|0
1642114800000|2022-01-13 23:00:00|20.05|18.14|18.62|16.82|21.42|19.38|18.61|16.82|0
1642460400000|2022-01-17 23:00:00|19.11|17.29|20.34|18.4|21.27|19.25|18.97|17.16|0
1642546800000|2022-01-18 23:00:00|20.27|18.34|21.14|19.13|21.8|19.73|19.26|17.42|0
1642633200000|2022-01-19 23:00:00|21.13|19.12|24.73|22.37|24.74|22.39|19.54|17.68|0
1642719600000|2022-01-20 23:00:00|24.83|22.47|28.65|25.92|28.65|26.23|23.83|21.56|0
1642978800000|2022-01-23 23:00:00|28.33|25.64|30.38|27.58|43.72|41.32|27.65|25.25|0
1643065200000|2022-01-24 23:00:00|30.46|27.66|32.95|30.15|38.11|35.71|30.3|27.5|0
1643151600000|2022-01-25 23:00:00|32.89|30.09|29.47|26.67|32.89|30.09|25.21|22.81|0
1643238000000|2022-01-26 23:00:00|29.31|26.52|27.5|24.88|34.22|31.42|25.28|22.88|0
1643324400000|2022-01-27 23:00:00|27.47|24.85|26.45|24.05|31.05|28.65|25.32|22.92|0
1643583600000|2022-01-30 23:00:00|25.98|23.5|24.08|21.79|27.21|24.81|23.57|21.32|0
1643670000000|2022-01-31 23:00:00|24.06|21.77|19.59|17.72|24.51|22.17|19.48|17.63|0
1643756400000|2022-02-01 23:00:00|19.54|17.68|20.46|18.51|21.42|19.38|18.89|17.09|0
1643842800000|2022-02-02 23:00:00|20.44|18.5|20.68|18.71|25.98|23.58|19.43|17.58|0
1643929200000|2022-02-03 23:00:00|20.7|18.72|21.45|19.41|23.83|21.56|20.18|18.26|0
1644188400000|2022-02-06 23:00:00|20.69|18.72|19.6|17.73|21.62|19.56|19.13|17.31|0
1644274800000|2022-02-07 23:00:00|19.63|17.76|18.23|16.43|20.29|18.35|17.93|16.22|0
1644361200000|2022-02-08 23:00:00|18.17|16.37|17.58|15.78|18.32|16.58|17.2|15.56|0
1644447600000|2022-02-09 23:00:00|17.55|15.75|18.51|16.71|19.12|17.3|14.82|13.02|0
1644534000000|2022-02-10 23:00:00|18.49|16.69|21.41|18.53|24.37|21.01|18.01|16.21|0
1644793200000|2022-02-13 23:00:00|21.07|19.06|24.11|21.82|27.23|23.87|20.95|18.35|0
1644879600000|2022-02-14 23:00:00|24.13|21.83|19.28|17.44|24.53|22.19|19.01|17.2|0
1644966000000|2022-02-15 23:00:00|19.24|17.4|18.35|16.55|20.97|18.97|17.49|15.82|0
1645052400000|2022-02-16 23:00:00|18.34|16.54|21.72|19.65|21.99|19.89|17.7|16.01|0
1645138800000|2022-02-17 23:00:00|21.73|19.66|22.05|19.17|24.28|21.69|19.57|17.38|0
1645484400000|2022-02-21 23:00:00|26.01|22.65|20.61|18.65|26.04|22.7|20.36|18.42|0
1645570800000|2022-02-22 23:00:00|20.59|18.63|25.85|23.39|26.01|23.54|19.8|17.92|0
1645657200000|2022-02-23 23:00:00|25.87|23.41|26.84|23.48|39.01|33.97|25.43|22.55|0
1645743600000|2022-02-24 23:00:00|26.98|23.62|21.31|18.43|28.4|25.04|20.85|17.97|0
1646002800000|2022-02-27 23:00:00|22.99|19.63|22.1|18.74|24.67|21.79|21.29|18.41|0
1646089200000|2022-02-28 23:00:00|22.06|18.7|27.26|23.62|28.5|25.38|21.06|17.7|0
1646175600000|2022-03-01 23:00:00|27.16|23.52|24.75|21.11|28.57|24.93|23.31|20.19|0
1646262000000|2022-03-02 23:00:00|24.71|21.07|23.85|20.21|25.38|22.26|22.96|19.84|0
1646348400000|2022-03-03 23:00:00|23.81|20.17|21.59|18.23|28.66|25.34|21.48|18.12|0
1646607600000|2022-03-06 23:00:00|29.59|25.95|29.52|25.32|30.26|27.14|25.53|21.03|0
1646694000000|2022-03-07 23:00:00|32.63|28.43|33.07|29.43|37.16|32.96|27.84|24.24|0
1646780400000|2022-03-08 23:00:00|33.02|29.38|30.63|26.15|33.02|29.38|28.02|24.9|0
1646866800000|2022-03-09 23:00:00|30.58|26.1|29.51|26.01|34.11|30.27|29.18|25.72|0
1646953200000|2022-03-10 23:00:00|29.35|25.85|31.56|28.76|31.69|29.29|25.64|22.9|0
1647212400000|2022-03-13 23:00:00|29.34|26.94|31.09|29.09|32.15|30.55|27.92|26.21|0
1647298800000|2022-03-14 23:00:00|31.07|29.07|29.37|26.97|34.86|32.78|27.87|25.95|0
1647385200000|2022-03-15 23:00:00|29.35|26.95|21.84|19.84|29.69|27.29|1|0|0
1647471600000|2022-03-16 23:00:00|21.85|19.85|20.36|18.42|23.59|21.96|19.12|17.48|0
1647558000000|2022-03-17 23:00:00|20.37|18.43|18.81|17.21|27.47|25.87|16.41|14.84|0
1647817200000|2022-03-20 23:00:00|18.75|16.95|17.91|16.11|22.05|19.95|16.74|14.94|0
1647903600000|2022-03-21 23:00:00|17.92|16.12|16.21|14.41|18.4|16.6|15.98|14.18|0
1647990000000|2022-03-22 23:00:00|16.2|14.4|16.81|15.01|17.67|15.87|16.04|14.24|0
1648076400000|2022-03-23 23:00:00|16.8|15|16.45|13.46|17.92|15.36|15.89|13.01|0
1648162800000|2022-03-24 23:00:00|16.44|13.45|14.53|12.73|16.71|14.06|14.5|12.66|0
1648418400000|2022-03-27 22:00:00|14.69|12.89|14.08|12.28|16.21|14.41|14.05|12.25|0
1648504800000|2022-03-28 22:00:00|14.09|12.29|13.5|11.7|14.68|12.88|13.11|11.31|0
1648591200000|2022-03-29 22:00:00|13.48|11.68|13.17|11.37|13.96|12.16|12.72|10.92|0
1648677600000|2022-03-30 22:00:00|13.16|11.36|13.9|12.1|14.79|12.99|12.75|10.95|0
1648764000000|2022-03-31 22:00:00|13.89|12.09|13.59|11.79|14.63|12.77|13.15|11.33|0
1649023200000|2022-04-03 22:00:00|13.24|11.44|12.17|10.37|13.76|11.96|12.13|10.33|0
1649109600000|2022-04-04 22:00:00|12.19|10.39|13.72|11.92|14.19|12.39|11.72|9.81|0
1649196000000|2022-04-05 22:00:00|13.74|11.94|14.18|12.38|16.62|13.93|12.97|11.17|0
1649282400000|2022-04-06 22:00:00|14.19|12.39|14.49|12.69|15.86|14.06|13.54|11.74|0
1649368800000|2022-04-07 22:00:00|14.48|12.68|13.98|12.18|15.19|13.39|13.39|11.59|0
1649628000000|2022-04-10 22:00:00|13.96|12.16|14.66|12.86|15.05|13.25|13.57|11.77|0
1649714400000|2022-04-11 22:00:00|14.64|12.84|14.61|12.81|15.41|13.61|13.38|11.58|0
1649800800000|2022-04-12 22:00:00|14.58|12.78|13.88|12.08|16.12|14.32|13.65|11.85|0
1649887200000|2022-04-13 22:00:00|13.89|12.09|15.06|12.32|15.2|12.44|13.07|10.97|0
1650232800000|2022-04-17 22:00:00|14.77|12.08|14.08|12.28|15.08|13.11|12.89|11.09|0
1650319200000|2022-04-18 22:00:00|14.09|12.29|12.65|10.85|14.97|12.59|12.19|10.39|0
1650405600000|2022-04-19 22:00:00|12.64|10.84|12.1|10.3|13.32|11.23|11.64|9.84|0
1650492000000|2022-04-20 22:00:00|12.13|10.33|13.11|11.31|13.94|11.43|11.47|9.67|0
1650578400000|2022-04-21 22:00:00|13.09|11.29|18.56|15.18|18.56|15.51|12.66|10.86|0
1650837600000|2022-04-24 22:00:00|18.31|15.2|17.25|14.12|20.28|17.16|16.97|13.89|0
1650924000000|2022-04-25 22:00:00|17.22|14.09|21.57|19.51|22.07|19.97|16.23|13.98|0
1651010400000|2022-04-26 22:00:00|21.41|19.37|19.71|17.84|21.71|19.64|18.54|16.74|0
1651096800000|2022-04-27 22:00:00|19.65|17.78|18.5|16.7|20.45|18.5|16.4|14.23|0
1651183200000|2022-04-28 22:00:00|18.7|16.9|22.87|20.7|22.87|20.7|17.46|15.66|0
1651442400000|2022-05-01 22:00:00|22.77|20.6|23.43|20.07|26.71|23.83|21.45|19.4|0
1651528800000|2022-05-02 22:00:00|23.42|20.06|19.21|17.38|24.01|21.73|18.84|17.04|0
1651615200000|2022-05-03 22:00:00|19.32|17.48|15.65|13.85|19.53|17.67|14.98|13.18|0
1651701600000|2022-05-04 22:00:00|15.62|13.82|19.9|18.01|21.9|19.81|15.42|13.62|0
1651788000000|2022-05-05 22:00:00|19.96|18.06|22.04|19.95|25.28|22.88|19.81|17.92|0
1652047200000|2022-05-08 22:00:00|21.68|19.61|24.29|21.98|25.11|22.23|19.81|17.93|0
1652133600000|2022-05-09 22:00:00|24.22|21.92|21.64|19.58|26.45|23.09|20.43|18.48|0
1652220000000|2022-05-10 22:00:00|22.15|20.04|21.55|19.49|24.48|21.36|18.3|16.5|0
1652306400000|2022-05-11 22:00:00|21.57|19.52|21.09|17.73|25.69|22.57|20.66|17.3|0
1652392800000|2022-05-12 22:00:00|21.03|17.67|16.71|14.91|21.04|17.68|16.1|13.6|0
1652652000000|2022-05-15 22:00:00|16.17|14.37|13.66|11.86|17.64|15.84|13.63|11.73|0
1652738400000|2022-05-16 22:00:00|13.62|11.82|12.21|10.41|13.63|11.83|11.53|9.73|0
1652824800000|2022-05-17 22:00:00|12.19|10.39|18.18|16.38|18.58|16.78|12.11|10.31|0
1652911200000|2022-05-18 22:00:00|18.16|16.36|16.54|14.74|21.14|19.12|15.93|13.59|0
1652997600000|2022-05-19 22:00:00|16.5|14.7|15.73|13.93|20.95|18.07|14.95|13.15|0
1653256800000|2022-05-22 22:00:00|16.02|14.22|16.49|14.69|17.67|15.83|15.11|13.13|0
1653343200000|2022-05-23 22:00:00|16.78|14.98|15.61|13.81|17.84|16.04|14.87|13.07|0
1653429600000|2022-05-24 22:00:00|15.58|13.78|14.67|12.01|16.2|14.4|13.86|11.34|0
1653516000000|2022-05-25 22:00:00|14.63|11.97|13.47|11.02|14.89|12.18|12.82|10.49|0
1653602400000|2022-05-26 22:00:00|13.49|11.04|10.99|8.99|13.78|11.28|10.47|8.57|0
1653948000000|2022-05-30 22:00:00|10.1|8.7|10.46|8.66|11.22|9.82|9.59|8.19|0
1654034400000|2022-05-31 22:00:00|10.41|8.61|10.02|8.22|10.47|8.96|8.96|7.56|0
1654120800000|2022-06-01 22:00:00|10|8.2|8.72|6.92|10.28|8.48|7.85|6.45|0
1654207200000|2022-06-02 22:00:00|8.71|6.91|8.86|7.46|9.16|7.76|8.37|6.71|0
1654466400000|2022-06-05 22:00:00|7.52|5.72|7.65|5.85|8.38|6.98|7.22|5.42|0
1654552800000|2022-06-06 22:00:00|7.67|5.87|7.27|5.47|8.21|6.62|6.89|5.42|0
1654639200000|2022-06-07 22:00:00|7.28|5.48|6.89|5.09|7.4|5.86|6.05|4.65|0
1654725600000|2022-06-08 22:00:00|6.9|5.1|8.19|6.39|8.41|7.01|6.31|4.91|0
1654812000000|2022-06-09 22:00:00|8.18|6.38|8.92|7.12|9.9|8.5|7.76|6.24|0
1655071200000|2022-06-12 22:00:00|10.17|8.37|15.88|14.08|17.64|14.76|8.85|7.05|0
1655157600000|2022-06-13 22:00:00|15.86|14.06|14.56|12.76|16.28|14.73|13.37|11.97|0
1655244000000|2022-06-14 22:00:00|14.51|12.71|11.49|9.69|14.93|13.13|10.42|8.52|0
1655330400000|2022-06-15 22:00:00|11.35|9.55|17.07|13.97|18.67|15.79|10.63|8.83|0
1655416800000|2022-06-16 22:00:00|17.04|13.94|13.05|11.25|19.47|16.59|12.21|10.32|0
1655762400000|2022-06-20 22:00:00|6.78|4.98|11.46|9.66|11.92|10.52|6.68|4.9|0
1655848800000|2022-06-21 22:00:00|11.5|9.7|9.73|7.93|12.67|10.87|9.65|7.85|0
1655935200000|2022-06-22 22:00:00|9.7|7.9|9.64|7.84|10.3|8.52|8.55|7.15|0
1656021600000|2022-06-23 22:00:00|9.67|7.87|8.34|6.74|9.72|7.92|7.6|6.2|0
1656280800000|2022-06-26 22:00:00|8.19|6.59|6.73|5.13|8.52|7.12|6.54|5.01|0
1656367200000|2022-06-27 22:00:00|6.69|5.09|6.68|5.08|7.11|5.52|6.13|4.73|0
1656453600000|2022-06-28 22:00:00|6.68|5.08|7.68|6.08|8.49|7.09|6.03|4.63|0
1656540000000|2022-06-29 22:00:00|7.65|6.05|8.47|6.87|17.55|15.88|7.31|5.71|0
1656626400000|2022-06-30 22:00:00|8.45|6.85|7.41|5.81|9.67|8.07|6.92|5.52|0
1656972000000|2022-07-04 22:00:00|6.58|4.98|6.62|5.02|8.02|6.62|6.14|4.74|0
1657058400000|2022-07-05 22:00:00|6.55|4.95|6|4.4|7.08|5.48|5.64|4.24|0
1657144800000|2022-07-06 22:00:00|6.01|4.41|5.52|3.92|6.31|4.71|5.19|3.79|0
1657231200000|2022-07-07 22:00:00|5.53|3.93|4.96|3.36|5.76|4.36|4.65|3.25|0
1657490400000|2022-07-10 22:00:00|4.81|3.21|4.79|3.19|5.37|3.77|4.5|3.1|0
1657576800000|2022-07-11 22:00:00|4.8|3.2|4.87|3.27|5.2|3.75|4.39|2.99|0
1657663200000|2022-07-12 22:00:00|4.84|3.24|4.78|3.18|5.61|4.21|4.15|2.75|0
1657749600000|2022-07-13 22:00:00|4.79|3.19|4.45|2.85|5.72|4.32|4.32|2.83|0
1657836000000|2022-07-14 22:00:00|4.43|2.83|4.06|2.46|4.64|3.21|3.59|2.19|0
1658095200000|2022-07-17 22:00:00|3.87|2.27|4.05|2.45|4.34|2.94|3.53|2.13|0
1658181600000|2022-07-18 22:00:00|4.07|2.47|3.29|1.69|4.11|2.52|3.12|1.69|0
1658268000000|2022-07-19 22:00:00|3.28|1.68|3.16|1.56|3.35|1.95|2.8|1.4|0
1658354400000|2022-07-20 22:00:00|3.15|1.55|2.66|1.06|3.2|1.68|2.47|1.04|0
1658440800000|2022-07-21 22:00:00|2.67|1.07|2.08|0.48|2.71|1.15|1.86|0.46|0
1658700000000|2022-07-24 22:00:00|1.98|0.38|1.86|0.26|2.06|0.54|1.66|0.18|0
1658786400000|2022-07-25 22:00:00|1.85|0.25|1.84|0.24|1.98|0.58|1.7|0.17|0
1658872800000|2022-07-26 22:00:00|1.83|0.23|1.6|0|1.83|0.36|1.41|0|0
1658959200000|2022-07-27 22:00:00|1.61|0.01|1.6|0|1.63|0.13|1.4|0|0
1659045600000|2022-07-28 22:00:00|1.4||1.6||1.6||1.4||0
1659304800000|2022-07-31 22:00:00|1.4||1.6||1.6||1.4||0
1659391200000|2022-08-01 22:00:00|1.4||1.6||1.6||1.4||0
1659477600000|2022-08-02 22:00:00|1.4||1.6||1.6||1.4||0
1659564000000|2022-08-03 22:00:00|1.4||1.6||1.6||1.4||0
1659650400000|2022-08-04 22:00:00|1.4||1.6||1.6||1.4||0
1659909600000|2022-08-07 22:00:00|1.4||1.6||1.6||1.4||0
1659996000000|2022-08-08 22:00:00|1.4||1.6||1.6||1.4||0
1660082400000|2022-08-09 22:00:00|1.4||1.6||1.6||1.4||0
1660168800000|2022-08-10 22:00:00|1.4||1.6||1.6||1.4||0
1660255200000|2022-08-11 22:00:00|1.4||1.4||1.4||1.4||0
1660514400000|2022-08-14 22:00:00|1.4||1.6||1.6||1.4||0
1660600800000|2022-08-15 22:00:00|1.4||1.6||1.6||1.4||0
1660687200000|2022-08-16 22:00:00|1.4||1.6||1.6||1.4||0
1660773600000|2022-08-17 22:00:00|1.4||1.6||1.6||1.4||0
1660860000000|2022-08-18 22:00:00|1.4||1.4||1.4||1.2||0
1661119200000|2022-08-21 22:00:00|1.2||1.4||1.4||1.2||0
1661205600000|2022-08-22 22:00:00|1.2||1.4||1.4||1.2||0
1661292000000|2022-08-23 22:00:00|1.2||1.4||1.4||1.2||0
1661378400000|2022-08-24 22:00:00|1.2||1.4||1.4||1.2||0
1661464800000|2022-08-25 22:00:00|1.2||1.2||1.2||1.2||0