1545260400000|2018-12-19 23:00:00|97.39|95.79|98.53|96.73|99.65|97.91|83.86|82.26|0
1545346800000|2018-12-20 23:00:00|98.37|96.57|64.16|62.36|104.9|103.3|62.63|61.03|0
1545606000000|2018-12-23 23:00:00|70.93|69.33|43.64|42.04|71.97|70.37|43.21|41.61|0
1545778800000|2018-12-25 23:00:00|47.2|45.6|89.54|87.74|93.38|91.78|42.93|41.33|0
1545865200000|2018-12-26 23:00:00|90.57|88.77|103.95|102.15|107.74|106.14|62.07|60.47|0
1545951600000|2018-12-27 23:00:00|104.07|102.27|98.09|96.29|118.62|117.02|93.12|91.52|0
1546210800000|2018-12-30 23:00:00|107.63|105.83|102.08|100.28|108.74|107.14|90.07|88.47|0
1546383600000|2019-01-01 23:00:00|85.4|83.6|84.73|77.53|104.08|102.48|74.23|72.63|0
1546470000000|2019-01-02 23:00:00|83.87|76.67|68.75|66.95|90.07|88.47|65.76|64.16|0
1546556400000|2019-01-03 23:00:00|68.52|66.72|105.92|104.12|111.61|110.01|63.7|61.9|0
1546815600000|2019-01-06 23:00:00|111.18|109.38|117.47|115.67|127.77|126.17|102.73|101.13|0
1546902000000|2019-01-07 23:00:00|117.77|115.97|127.07|125.27|135.68|134.08|114.78|113.18|0
1546988400000|2019-01-08 23:00:00|126.55|124.75|132.46|130.66|143.46|141.86|125.91|124.11|0
1547074800000|2019-01-09 23:00:00|131.61|129.81|141.54|139.74|144.73|143.13|119.88|118.28|0
1547161200000|2019-01-10 23:00:00|140.87|139.07|137.94|136.14|143.2|141.6|128.18|126.58|0
1547420400000|2019-01-13 23:00:00|123.38|121.58|125.87|124.07|132.85|131.25|119.71|118.11|0
1547506800000|2019-01-14 23:00:00|125.89|124.09|142.91|141.11|148.27|146.67|124.56|122.96|0
1547593200000|2019-01-15 23:00:00|142.69|140.89|148.32|146.52|157.28|155.68|140.39|138.59|0
1547679600000|2019-01-16 23:00:00|148.39|146.59|164.92|163.12|170.68|169.08|135.11|133.51|0
1547766000000|2019-01-17 23:00:00|164.83|163.03|194.29|193.09|196.7|195.5|161.83|160.03|0
1548111600000|2019-01-21 23:00:00|178.03|176.43|164.17|162.57|182.55|181.35|152.6|151.4|0
1548198000000|2019-01-22 23:00:00|163.92|162.32|165.27|163.67|181.63|180.43|151.23|150.03|0
1548284400000|2019-01-23 23:00:00|167.07|165.47|162.96|161.36|174.82|173.62|157.04|155.84|0
1548370800000|2019-01-24 23:00:00|163.6|162|184.7|183.5|191.97|190.77|161.95|160.35|0
1548630000000|2019-01-27 23:00:00|175.34|173.74|164.83|163.23|176.64|175.44|152.37|151.17|0
1548716400000|2019-01-28 23:00:00|165.13|163.53|171.88|170.28|173.29|171.69|155.83|154.23|0
1548802800000|2019-01-29 23:00:00|172.15|170.55|200.08|198.48|205.26|204.06|162.31|160.71|0
1548889200000|2019-01-30 23:00:00|199.7|198.1|220.59|218.99|223.57|221.97|192.4|191.2|0
1548975600000|2019-01-31 23:00:00|219.62|218.02|216.02|214.42|226.28|225.08|207.99|206.79|0
1549234800000|2019-02-03 23:00:00|214.32|212.72|228.48|226.88|232.02|230.82|208.24|207.04|0
1549321200000|2019-02-04 23:00:00|227.97|226.37|239.27|237.67|244.32|243.12|225.11|223.51|0
1549407600000|2019-02-05 23:00:00|238.38|236.78|234.89|233.29|243.28|242.08|230.4|229.2|0
1549494000000|2019-02-06 23:00:00|234.8|233.2|211.85|210.25|236.51|234.91|198.43|197.23|0
1549580400000|2019-02-07 23:00:00|212.5|210.9|214.77|213.17|216.46|215.26|193.02|191.82|0
1549839600000|2019-02-10 23:00:00|213.53|211.93|215.07|213.47|228.54|227.34|210.82|209.62|0
1549926000000|2019-02-11 23:00:00|214.16|212.56|249.07|247.47|252.51|251.31|213.82|212.22|0
1550012400000|2019-02-12 23:00:00|249.04|247.44|253|251.4|265.56|264.36|247.99|246.39|0
1550098800000|2019-02-13 23:00:00|253.99|252.39|246.71|245.11|266.12|264.52|236.51|235.31|0
1550185200000|2019-02-14 23:00:00|246.93|245.33|280.46|278.86|280.69|279.49|234.99|233.39|0
1550530800000|2019-02-18 23:00:00|277.95|276.75|280.37|278.77|289.63|288.43|269.62|268.42|0
1550617200000|2019-02-19 23:00:00|280.95|279.35|288.77|287.17|292.44|291.24|276.17|274.97|0
1550703600000|2019-02-20 23:00:00|288.74|287.14|276.14|274.54|299.84|298.24|267.01|265.81|0
1550790000000|2019-02-21 23:00:00|275.92|274.32|297.03|295.43|297.03|295.43|273.32|271.72|0
1551049200000|2019-02-24 23:00:00|302.6|301|296.5|294.9|315.14|313.94|296.35|294.75|0
1551135600000|2019-02-25 23:00:00|297.42|295.82|290.01|288.41|304.81|303.61|285.73|284.13|0
1551222000000|2019-02-26 23:00:00|289.63|288.03|297.03|295.43|298.53|296.93|276.99|275.79|0
1551308400000|2019-02-27 23:00:00|297.29|295.69|288.3|286.7|297.29|295.69|283.55|282.15|0
1551394800000|2019-02-28 23:00:00|286.92|285.32|306.15|304.55|309.24|308.04|284.83|283.23|0
1551654000000|2019-03-03 23:00:00|315.13|313.53|292.27|290.67|318.4|317.2|269.19|267.99|0
1551740400000|2019-03-04 23:00:00|291.63|290.03|288.12|286.52|299.69|298.49|284.26|283.06|0
1551826800000|2019-03-05 23:00:00|287.27|285.67|271.36|269.76|293.15|291.95|269.5|268.3|0
1551913200000|2019-03-06 23:00:00|271.55|269.95|250.4|248.8|277|275.8|240.05|238.85|0
1551999600000|2019-03-07 23:00:00|250.18|248.58|247.96|246.76|252.53|250.93|223.64|222.44|0
1552258800000|2019-03-10 23:00:00|252.5|251.3|294.3|292.7|294.8|293.2|247.25|246.05|0
1552345200000|2019-03-11 23:00:00|294.43|292.83|292.05|290.45|298.63|297.63|281.23|280.03|0
1552431600000|2019-03-12 23:00:00|292.3|290.7|318.85|317.25|321.93|320.93|283.93|282.33|0
1552518000000|2019-03-13 23:00:00|319.1|317.5|308.59|306.99|320.68|319.68|304.43|303.43|0
1552863600000|2019-03-17 23:00:00|372.12|370.52|379.87|378.07|381.36|379.56|368.03|366.43|0
1552950000000|2019-03-18 23:00:00|379.77|377.97|374.74|372.94|394.67|393.07|370.38|368.78|0
1553036400000|2019-03-19 23:00:00|374.95|373.15|367.82|366.02|386.97|385.37|360.65|359.05|0
1553122800000|2019-03-20 23:00:00|368.03|366.23|398.6|396.8|401.81|400.21|358.02|356.42|0
1553209200000|2019-03-21 23:00:00|398.39|396.59|357.87|356.07|401.48|399.68|352.08|350.48|0
1553468400000|2019-03-24 23:00:00|348.64|347.04|354.98|353.18|361.46|359.86|340.96|339.36|0
1553554800000|2019-03-25 23:00:00|355.09|353.29|364.47|362.67|376.8|375.2|354.43|352.83|0
1553641200000|2019-03-26 23:00:00|364.27|362.47|351.53|349.73|374.45|372.85|342.28|340.68|0
1553727600000|2019-03-27 23:00:00|351.63|349.83|364.33|362.53|367.39|365.79|343.44|341.64|0
1553814000000|2019-03-28 23:00:00|364.54|362.74|379.08|377.28|379.6|378|364.23|362.43|0
1554069600000|2019-03-31 22:00:00|393.32|391.52|403.29|401.49|406.63|405.03|391.24|389.64|0
1554156000000|2019-04-01 22:00:00|402.91|401.11|401.35|399.55|407.86|406.26|398.07|396.47|0
1554242400000|2019-04-02 22:00:00|401.57|399.77|414.19|412.39|420.93|419.33|400.36|398.56|0
1554328800000|2019-04-03 22:00:00|414.87|413.07|416.02|414.22|418.2|416.6|405.94|404.34|0
1554415200000|2019-04-04 22:00:00|415.83|414.03|426.8|425|427.78|426.18|414.19|412.39|0
1554674400000|2019-04-07 22:00:00|424.68|422.88|429.17|427.37|429.72|428.12|416.29|414.69|0
1554760800000|2019-04-08 22:00:00|429.02|427.22|414.83|413.03|430.21|428.41|411.1|409.5|0
1554847200000|2019-04-09 22:00:00|415.19|413.39|426.84|425.04|427.58|425.78|411.79|409.99|0
1554933600000|2019-04-10 22:00:00|426.47|424.67|421.94|420.14|679.1|677.3|417.03|415.43|0
1555020000000|2019-04-11 22:00:00|422.68|420.88|439.23|437.63|441.66|440.06|421.26|419.46|0
1555279200000|2019-04-14 22:00:00|437.88|436.08|436.95|435.15|441.09|439.49|428.82|427.22|0
1555365600000|2019-04-15 22:00:00|436.99|435.19|436.69|434.89|446.47|444.87|431.84|430.24|0
1555452000000|2019-04-16 22:00:00|436.93|435.13|427.76|425.96|448.52|446.92|426.28|424.68|0
1555538400000|2019-04-17 22:00:00|428.68|426.88|436.24|434.44|438.06|436.46|418.8|417.2|0
1555884000000|2019-04-21 22:00:00|427.69|426.09|438|436.2|440.76|438.96|425.82|424.22|0
1555970400000|2019-04-22 22:00:00|438.28|436.48|461.33|459.53|463.47|461.84|434.79|432.99|0
1556056800000|2019-04-23 22:00:00|461.42|459.62|454.28|452.48|463.5|461.9|452.89|451.09|0
1556143200000|2019-04-24 22:00:00|455.13|453.33|449.78|447.98|460.17|458.5|442.14|440.54|0
1556229600000|2019-04-25 22:00:00|450.27|448.47|465.77|463.97|466.49|464.89|444.32|442.52|0
1556488800000|2019-04-28 22:00:00|466.13|464.33|466.66|464.86|474.52|472.92|462.61|461.01|0
1556575200000|2019-04-29 22:00:00|466.98|465.18|477.68|475.88|478.98|477.18|452.14|450.54|0
1556661600000|2019-04-30 22:00:00|477.6|475.8|443.54|441.74|483.82|482.02|442.8|441|0
1556748000000|2019-05-01 22:00:00|443.16|441.36|445.25|443.45|457.61|456.01|430.27|428.67|0
1556834400000|2019-05-02 22:00:00|445.2|443.4|470.7|468.9|471.71|470.11|443.27|441.47|0
1557093600000|2019-05-05 22:00:00|425.17|423.57|444.06|442.26|463.71|462.11|424.34|422.74|0
1557180000000|2019-05-06 22:00:00|444.36|442.56|423.56|421.76|456.61|454.81|400.5|398.9|0
1557266400000|2019-05-07 22:00:00|423.9|422.1|417.62|415.82|430.68|429.08|407.23|405.63|0
1557352800000|2019-05-08 22:00:00|418.13|416.33|405.56|403.76|419.09|417.29|378.54|376.94|0
1557439200000|2019-05-09 22:00:00|404.82|403.02|415.24|413.44|420.41|418.81|365.64|364.04|0
1557698400000|2019-05-12 22:00:00|387.92|386.12|349.25|347.45|388.63|387.03|345.89|344.29|0
1557784800000|2019-05-13 22:00:00|349.13|347.33|374.94|373.14|385.79|384.19|343.66|341.86|0
1557871200000|2019-05-14 22:00:00|376.17|374.37|384.15|382.35|389.55|387.95|352.83|351.23|0
1557957600000|2019-05-15 22:00:00|384.2|382.4|406.44|404.64|418.88|417.28|373|371.2|0
1558044000000|2019-05-16 22:00:00|406.15|404.35|389.85|388.05|412.04|410.44|383.2|381.6|0
1558303200000|2019-05-19 22:00:00|396.37|394.57|376.69|374.89|399.12|397.52|363.85|362.25|0
1558389600000|2019-05-20 22:00:00|376.66|374.86|390.61|388.81|396.19|394.59|375.93|374.33|0
1558476000000|2019-05-21 22:00:00|391.26|389.46|383.62|381.82|395.09|393.29|376.52|374.92|0
1558562400000|2019-05-22 22:00:00|383.79|381.99|353.21|351.41|384.35|382.55|340.61|339.01|0
1558648800000|2019-05-23 22:00:00|354.01|352.21|361.29|359.49|370.35|368.75|351.97|350.17|0
1558994400000|2019-05-27 22:00:00|363.01|361.41|337.43|335.63|368.34|366.74|334.6|332.8|0
1559080800000|2019-05-28 22:00:00|337.75|335.95|315.45|313.65|339.12|337.32|305.66|304.06|0
1559167200000|2019-05-29 22:00:00|315.62|313.82|323.17|321.37|330.77|329.17|312.67|311.07|0
1559253600000|2019-05-30 22:00:00|323.66|321.86|293.1|291.3|325.03|323.23|291.62|290.02|0
1559512800000|2019-06-02 22:00:00|282.65|280.85|291.8|290|299.29|297.69|271.79|270.19|0
1559599200000|2019-06-03 22:00:00|292.53|290.73|335.92|334.12|336.61|334.81|283.8|282|0
1559685600000|2019-06-04 22:00:00|335.79|333.99|349.81|348.01|354.87|353.07|331.08|329.48|0
1559772000000|2019-06-05 22:00:00|349.74|347.94|364.64|362.84|375.78|374.18|340.32|338.52|0
1559858400000|2019-06-06 22:00:00|364.49|362.69|397.08|395.28|406|404.4|363.06|361.26|0
1560117600000|2019-06-09 22:00:00|404.57|402.77|410.29|408.49|424.61|423.01|403.55|401.95|0
1560204000000|2019-06-10 22:00:00|411.04|409.24|407.61|405.81|429.69|428.09|401.08|399.48|0
1560290400000|2019-06-11 22:00:00|406.75|404.95|402.55|400.75|410.92|409.12|396.96|395.36|0
1560376800000|2019-06-12 22:00:00|403.11|401.31|413.24|411.44|416.05|414.45|390.35|388.55|0
1560463200000|2019-06-13 22:00:00|412.93|411.13|409.75|408.15|418.38|416.58|401.28|399.68|0
1560722400000|2019-06-16 22:00:00|413.39|411.59|411.86|410.06|416.2|414.6|407.23|405.63|0
1560808800000|2019-06-17 22:00:00|412.44|410.64|438.35|436.55|447.8|446.2|404.49|402.89|0
1560895200000|2019-06-18 22:00:00|437.34|435.54|442.06|440.26|447.46|445.86|428.7|427.1|0
1560981600000|2019-06-19 22:00:00|442.29|440.49|467.98|466.18|473.36|471.76|441.95|440.15|0
1561068000000|2019-06-20 22:00:00|467.71|465.91|461.54|459.74|478.47|476.87|458.39|456.59|0
1561327200000|2019-06-23 22:00:00|468.89|467.49|461.3|459.5|469.36|467.96|459.4|458|0
1561413600000|2019-06-24 22:00:00|461.21|459.41|434.61|432.81|467.48|465.68|432.86|431.46|0
1561500000000|2019-06-25 22:00:00|434.8|433|426.5|424.7|449.31|447.91|426.4|424.6|0
1561586400000|2019-06-26 22:00:00|427.09|425.29|443.99|442.19|444.92|443.39|427.09|425.29|0
1561672800000|2019-06-27 22:00:00|444.92|443.12|463.06|461.26|463.54|462.14|440.79|438.99|0
1561932000000|2019-06-30 22:00:00|485.77|483.97|475.09|473.29|488.03|486.63|462.97|461.57|0
1562018400000|2019-07-01 22:00:00|475.39|473.59|484.95|483.15|485.76|483.96|465.88|464.48|0
1562104800000|2019-07-02 22:00:00|485.3|483.5|505.87|504.07|507.15|505.35|479.88|478.08|0
1562191200000|2019-07-03 22:00:00|506.71|504.91|504.36|502.56|508.4|506.6|502.92|501.12|0
1562277600000|2019-07-04 22:00:00|506.44|504.64|496.78|494.98|506.44|504.64|478.61|476.81|0
1562536800000|2019-07-07 22:00:00|490.04|488.24|484.73|482.93|494.6|492.8|480.33|478.93|0
1562623200000|2019-07-08 22:00:00|484.08|482.28|488.75|486.95|492.53|491.13|470.6|469.2|0
1562709600000|2019-07-09 22:00:00|488.76|486.96|501.26|499.46|512.56|511.16|478.3|476.9|0
1562796000000|2019-07-10 22:00:00|502.27|500.47|508.57|506.77|511.74|510.34|497.83|496.43|0
1562882400000|2019-07-11 22:00:00|508.24|506.44|519.48|518.08|522.13|520.73|507.64|505.84|0
1563141600000|2019-07-14 22:00:00|524.04|522.24|521.29|519.49|527.72|526.32|517.08|515.68|0
1563228000000|2019-07-15 22:00:00|521.9|520.1|510.66|508.86|525.63|524.23|508.95|507.55|0
1563314400000|2019-07-16 22:00:00|510.2|508.4|486.19|484.39|517.09|515.69|486.05|484.25|0
1563400800000|2019-07-17 22:00:00|486.78|484.98|508.6|506.8|509.84|508.04|480.34|478.54|0
1563487200000|2019-07-18 22:00:00|509.1|507.3|482.78|480.98|513.86|512.46|481.75|480.27|0
1563746400000|2019-07-21 22:00:00|489.98|488.58|493.55|491.75|497.5|496.1|483.66|482.26|0
1563832800000|2019-07-22 22:00:00|493.72|491.92|506.63|504.83|511.9|510.1|492.13|490.33|0
1563919200000|2019-07-23 22:00:00|506.27|504.47|520.71|518.91|524.93|523.53|499.69|498.29|0
1564005600000|2019-07-24 22:00:00|521.21|519.41|510.56|508.76|530.45|529.05|501.7|500.3|0
1564092000000|2019-07-25 22:00:00|510.94|509.14|526.93|525.13|531.94|530.54|509.6|507.8|0
1564351200000|2019-07-28 22:00:00|526.5|525.1|525.35|523.55|530.16|528.76|518.64|517.24|0
1564437600000|2019-07-29 22:00:00|525.41|523.61|519|517.2|530.18|528.38|504.96|503.56|0
1564524000000|2019-07-30 22:00:00|519.64|517.84|476.86|475.06|523.87|522.07|462.81|461.41|0
1564610400000|2019-07-31 22:00:00|474.94|473.14|456.46|454.66|517.16|515.76|451.96|450.56|0
1564696800000|2019-08-01 22:00:00|457.03|455.23|438.25|436.45|466.74|465.34|422.36|420.96|0
1564956000000|2019-08-04 22:00:00|410.11|408.31|336.27|334.47|413.9|412.5|334.76|332.96|0
1565042400000|2019-08-05 22:00:00|334.56|332.76|384.36|382.56|393.57|392.17|303.68|301.88|0
1565128800000|2019-08-06 22:00:00|384.45|382.65|387.94|386.14|399.83|398.43|340.41|339.01|0
1565215200000|2019-08-07 22:00:00|388.86|387.06|437.69|435.89|445.93|444.13|380.54|378.74|0
1565301600000|2019-08-08 22:00:00|433.9|432.1|424.41|422.61|441.13|439.33|406.26|404.86|0
1565560800000|2019-08-11 22:00:00|433.74|431.94|390.73|388.93|435.46|434.06|381.82|380.42|0
1565647200000|2019-08-12 22:00:00|390.9|389.1|435.51|433.71|447.95|446.55|375.29|373.89|0
1565733600000|2019-08-13 22:00:00|435.84|434.04|347.54|345.74|439.79|437.99|346.54|344.74|0
1565820000000|2019-08-14 22:00:00|347.2|345.4|359.67|357.87|379.65|378.25|331.02|329.62|0
1565906400000|2019-08-15 22:00:00|360.53|358.73|396.43|394.63|398.88|397.88|359.34|357.54|0
1566165600000|2019-08-18 22:00:00|421.39|419.59|424.08|422.28|434.37|433.37|414.39|413.39|0
1566252000000|2019-08-19 22:00:00|424.25|422.45|398.29|396.49|434.61|432.81|397.65|395.85|0
1566338400000|2019-08-20 22:00:00|397.88|396.08|434.08|432.28|434.52|432.72|396.67|394.87|0
1566424800000|2019-08-21 22:00:00|433.52|431.72|423.42|421.62|441.08|440.08|406.77|405.77|0
1566511200000|2019-08-22 22:00:00|422.73|420.93|358.9|357.9|438.57|436.89|338.57|337.57|0
1566770400000|2019-08-25 22:00:00|369.79|367.99|384.2|382.4|389.73|388.73|357.15|356.15|0
1566856800000|2019-08-26 22:00:00|385.14|383.34|368.8|367|400.23|399.23|363.46|362.46|0
1566943200000|2019-08-27 22:00:00|369.6|367.8|387.03|385.23|392.3|391.12|355.95|354.95|0
1567029600000|2019-08-28 22:00:00|386.27|384.47|424.83|423.03|431.62|430.62|377.78|375.98|0
1567116000000|2019-08-29 22:00:00|425.67|423.87|422.46|420.66|447.53|446.53|415.15|414.15|0
1567461600000|2019-09-02 22:00:00|403.84|402.84|405.4|403.6|415.34|414.34|393|392|0
1567548000000|2019-09-03 22:00:00|404.67|402.87|438.76|436.96|440.5|438.7|403.55|401.75|0
1567634400000|2019-09-04 22:00:00|439|437.2|470.92|469.12|486.91|485.91|437.64|435.84|0
1567720800000|2019-09-05 22:00:00|472.18|470.38|481.82|480.02|488.39|487.39|471.93|470.13|0
1567980000000|2019-09-08 22:00:00|487.63|486.63|479.33|477.53|491.88|490.88|470.38|469.38|0
1568066400000|2019-09-09 22:00:00|480.65|478.85|479.28|477.48|485.78|483.98|458.13|457.13|0
1568152800000|2019-09-10 22:00:00|479.9|478.1|502.82|501.02|504.9|503.1|473.28|471.48|0
1568239200000|2019-09-11 22:00:00|503.9|502.1|510.59|508.79|521.63|520.63|501.88|500.48|0
1568325600000|2019-09-12 22:00:00|512.9|511.1|507.41|505.61|524.13|523.13|504.13|503.13|0
1568584800000|2019-09-15 22:00:00|494.28|492.48|503.03|501.23|504|502.63|490.63|489.63|0
1568671200000|2019-09-16 22:00:00|503.15|501.35|507.04|505.24|507.65|506.38|492.38|491.38|0
1568757600000|2019-09-17 22:00:00|507.65|505.85|508.04|506.24|510.15|508.63|478.38|477.38|0
1568844000000|2019-09-18 22:00:00|508.4|506.6|506.17|504.37|521.88|520.88|489.53|487.73|0
1569189600000|2019-09-22 22:00:00|541.37|539.57|554.25|552.25|554.65|552.65|540.31|538.51|0
1569276000000|2019-09-23 22:00:00|555.92|553.92|530.73|528.73|563.68|561.68|520.88|519.08|0
1569362400000|2019-09-24 22:00:00|531.85|529.85|542.26|540.26|546.88|545.08|517.08|515.28|0
1569448800000|2019-09-25 22:00:00|542.63|540.63|536.51|534.51|549.7|547.9|524.71|522.91|0
1569535200000|2019-09-26 22:00:00|537.48|535.48|525.26|523.26|547.78|545.98|511.7|509.9|0
1569794400000|2019-09-29 22:00:00|532.26|530.26|539.21|537.21|540.91|538.91|523.82|522.02|0
1569880800000|2019-09-30 22:00:00|538.78|536.78|505.9|503.9|546.89|545.09|501.39|499.59|0
1569967200000|2019-10-01 22:00:00|506.4|504.4|459.86|457.86|511.23|509.23|450.28|448.48|0
1570053600000|2019-10-02 22:00:00|459.21|457.21|478.95|476.95|479.9|478.04|438.46|436.66|0
1570140000000|2019-10-03 22:00:00|478.6|476.6|507.9|505.9|510.22|508.42|468.45|466.65|0
1570399200000|2019-10-06 22:00:00|497.97|495.97|495.44|493.44|514.71|512.91|494.99|493.18|0
1570485600000|2019-10-07 22:00:00|495.17|493.17|463.18|461.18|507.18|505.18|461.11|459.31|0
1570572000000|2019-10-08 22:00:00|463.68|461.68|483.76|481.76|490.64|488.84|459.77|457.77|0
1570658400000|2019-10-09 22:00:00|483.9|481.9|504.26|502.26|509.19|507.19|453.2|451.2|0
1570744800000|2019-10-10 22:00:00|505.85|503.85|519.78|517.78|540.2|538.4|499.51|497.51|0
1571004000000|2019-10-13 22:00:00|522.7|520.7|515.61|513.61|522.91|520.91|506.13|504.33|0
1571090400000|2019-10-14 22:00:00|516.06|514.06|540.78|538.78|545.92|544.12|515.96|513.96|0
1571176800000|2019-10-15 22:00:00|540.61|538.61|536.7|534.7|541.32|539.52|530.45|528.65|0
1571263200000|2019-10-16 22:00:00|536.82|534.82|540.93|538.93|549.77|547.97|530.85|528.85|0
1571349600000|2019-10-17 22:00:00|540.94|538.94|532.59|530.79|544|542.2|522.12|520.32|0
1571608800000|2019-10-20 22:00:00|534.68|532.68|547.98|545.98|548.32|546.32|534.36|532.56|0
1571695200000|2019-10-21 22:00:00|548.01|546.01|534.99|532.99|554.61|552.81|532.75|530.75|0
1571781600000|2019-10-22 22:00:00|535.53|533.53|548.41|546.41|549.15|547.15|527.47|525.47|0
1571868000000|2019-10-23 22:00:00|549.79|547.79|544.64|542.64|554.72|552.92|541.52|539.72|0
1571954400000|2019-10-24 22:00:00|545.68|543.68|558.74|556.94|564.23|562.43|542.09|540.29|0
1572217200000|2019-10-27 23:00:00|563.35|561.55|573.95|571.95|578.53|576.73|562.12|560.32|0
1572303600000|2019-10-28 23:00:00|573.51|571.51|573.7|571.7|582.24|580.44|567.27|565.47|0
1572390000000|2019-10-29 23:00:00|573.58|571.58|584.02|582.02|589.68|587.68|564.25|562.45|0
1572476400000|2019-10-30 23:00:00|584.13|582.13|571.42|569.42|586.09|584.29|559.57|557.77|0
1572562800000|2019-10-31 23:00:00|571.64|569.64|596.52|594.52|597.92|596.12|571.2|569.2|0
1572822000000|2019-11-03 23:00:00|604.55|602.55|608.6|606.6|614.57|612.77|602.38|600.58|0
1572908400000|2019-11-04 23:00:00|608.58|606.58|604.09|602.09|616.09|614.18|602.67|600.67|0
1572994800000|2019-11-05 23:00:00|605.49|603.49|611|609|611.68|609.68|598.89|597.09|0
1573081200000|2019-11-06 23:00:00|611.23|609.23|619.66|617.66|627.85|626.05|605.09|603.09|0
1573167600000|2019-11-07 23:00:00|619.88|617.88|622.38|620.58|624.07|622.27|607.71|605.91|0
1573426800000|2019-11-10 23:00:00|612.73|610.73|619.74|617.74|620.45|618.65|609.82|608.02|0
1573513200000|2019-11-11 23:00:00|620.43|618.43|621.95|619.95|632.54|630.74|614.46|612.46|0
1573599600000|2019-11-12 23:00:00|623.22|621.22|627.8|625.8|628.65|626.85|609.84|608.04|0
1573686000000|2019-11-13 23:00:00|628.16|626.16|629.03|627.03|630.95|628.95|615.21|613.41|0
1573772400000|2019-11-14 23:00:00|629.3|627.3|646.51|644.51|647.92|646.12|628.06|626.06|0
1574031600000|2019-11-17 23:00:00|652.21|650.41|650.08|648.08|653.58|651.78|640.55|638.75|0
1574118000000|2019-11-18 23:00:00|649.62|647.62|644.64|642.64|659.28|657.48|642.07|640.27|0
1574204400000|2019-11-19 23:00:00|644.23|642.23|632.35|630.35|647.23|645.43|622.46|620.66|0
1574290800000|2019-11-20 23:00:00|631.7|629.7|635.34|633.34|644.13|642.33|623.1|621.1|0
1574377200000|2019-11-21 23:00:00|635.85|633.85|641.78|639.78|645.03|643.23|630.16|628.36|0
1574636400000|2019-11-24 23:00:00|648.48|646.48|658.55|656.55|660.45|658.65|646.29|644.49|0
1574722800000|2019-11-25 23:00:00|658.3|656.3|669.17|667.17|670.07|668.07|655.18|653.38|0
1574809200000|2019-11-26 23:00:00|669.27|667.27|679.58|677.78|679.76|677.96|667.54|665.54|0
1574895600000|2019-11-27 23:00:00|679.62|677.82|675.64|673.84|679.62|677.82|668.02|666.22|0
1574982000000|2019-11-28 23:00:00|675.28|673.48|668.98|667.18|676.55|674.75|666.4|664.6|0
1575241200000|2019-12-01 23:00:00|677.66|675.66|643.58|641.58|681.92|680.12|641.08|639.28|0
1575327600000|2019-12-02 23:00:00|643.9|641.9|624.21|622.21|651.21|649.21|605.76|603.96|0
1575414000000|2019-12-03 23:00:00|622.92|620.92|640.06|638.06|647.29|645.49|614.64|612.64|0
1575500400000|2019-12-04 23:00:00|640.16|638.16|645.73|643.73|651.55|649.75|632.43|630.63|0
1575586800000|2019-12-05 23:00:00|645.93|643.93|671.12|669.12|675.69|673.89|644.91|642.91|0
1575846000000|2019-12-08 23:00:00|670.14|668.14|660.14|658.14|674.11|672.31|658.56|656.56|0
1575932400000|2019-12-09 23:00:00|660.61|658.61|663.49|661.49|669.87|668.07|645.4|643.6|0
1576018800000|2019-12-10 23:00:00|663.23|661.23|669.61|667.61|669.85|668.05|657.4|655.4|0
1576105200000|2019-12-11 23:00:00|669.23|667.23|695.79|693.79|699.23|697.43|663.6|661.8|0
1576191600000|2019-12-12 23:00:00|694.92|692.92|693.47|691.47|706.23|704.23|681.06|679.26|0
1576450800000|2019-12-15 23:00:00|701.11|699.11|713.35|711.35|717.55|715.75|700.08|698.28|0
1576537200000|2019-12-16 23:00:00|713.26|711.26|709.87|707.87|719.53|717.73|709.02|707.22|0
1576623600000|2019-12-17 23:00:00|710.08|708.08|715.97|713.97|719.42|717.62|708.96|706.96|0
1576710000000|2019-12-18 23:00:00|716.26|714.26|729.21|727.21|729.91|727.91|711.39|709.59|0
1576796400000|2019-12-19 23:00:00|729.43|727.43|741.77|739.77|745.13|743.33|725.04|723.04|0
1577055600000|2019-12-22 23:00:00|743.06|741.26|744.57|742.57|749.14|747.34|741.12|739.32|0
1577142000000|2019-12-23 23:00:00|744.84|742.84|743.23|741.43|747.35|745.55|739.14|737.34|0
1577314800000|2019-12-25 23:00:00|747.48|745.68|758.48|756.48|760.04|758.04|747.25|745.45|0
1577401200000|2019-12-26 23:00:00|758.06|756.06|753.56|751.56|769.22|767.42|751.55|749.75|0
1577660400000|2019-12-29 23:00:00|758.38|756.38|740.58|738.58|759.92|758.12|734.63|732.83|0
1577746800000|2019-12-30 23:00:00|740.34|738.34|749.59|747.59|750.08|748.28|730.19|728.39|0
1577919600000|2020-01-01 23:00:00|758.32|756.52|774.28|772.28|778.18|776.18|750.46|748.66|0
1578006000000|2020-01-02 23:00:00|774.52|772.52|750.09|748.09|776.31|774.31|724.69|722.89|0
1578265200000|2020-01-05 23:00:00|737.54|735.54|756.04|754.04|762.12|760.32|724.8|723|0
1578351600000|2020-01-06 23:00:00|756.14|754.14|745.28|743.28|767.28|765.48|739.91|737.91|0
1578438000000|2020-01-07 23:00:00|745.25|743.25|772.86|770.86|779.47|777.67|700.31|696.31|0
1578524400000|2020-01-08 23:00:00|773.53|771.53|786.39|784.39|788.02|786.22|770.04|768.04|0
1578610800000|2020-01-09 23:00:00|786.87|784.87|777.06|775.06|797.66|795.86|773.36|771.56|0
1578870000000|2020-01-12 23:00:00|784.78|782.78|798.94|796.94|801.2|799.2|779.62|777.82|0
1578956400000|2020-01-13 23:00:00|799.75|797.75|797.39|795.39|806.6|804.6|786.66|784.86|0
1579042800000|2020-01-14 23:00:00|798.16|796.16|803.93|801.93|808.65|806.85|788.79|786.79|0
1579129200000|2020-01-15 23:00:00|805.08|803.08|826.42|824.42|826.93|825.13|804.47|802.47|0
1579215600000|2020-01-16 23:00:00|826.17|824.17|832.96|831.16|838.53|836.73|825.57|823.57|0
1579561200000|2020-01-20 23:00:00|822.38|820.38|829.23|827.23|838.2|836.4|816.93|815.13|0
1579647600000|2020-01-21 23:00:00|830.09|828.09|826.15|824.15|845.45|843.65|824.56|822.56|0
1579734000000|2020-01-22 23:00:00|825.76|823.76|834.9|832.9|835.49|833.69|811.56|809.76|0
1579820400000|2020-01-23 23:00:00|835.45|833.45|803.68|801.88|845.11|843.31|791.72|789.92|0
1580079600000|2020-01-26 23:00:00|774.12|772.12|754.24|752.24|778.55|776.75|747.27|745.47|0
1580166000000|2020-01-27 23:00:00|753.32|751.32|793.26|791.26|795.46|793.66|752.84|750.84|0
1580252400000|2020-01-28 23:00:00|792.88|790.88|782.27|780.27|802.74|800.94|776.77|774.77|0
1580338800000|2020-01-29 23:00:00|783.22|781.22|801.4|799.4|805.51|803.51|753.11|751.11|0
1580425200000|2020-01-30 23:00:00|801.81|799.81|742.69|740.69|807.2|805.2|728.77|726.97|0
1580684400000|2020-02-02 23:00:00|755.47|753.67|757.19|755.19|778.21|776.41|745.7|743.9|0
1580770800000|2020-02-03 23:00:00|755.83|753.83|809.3|807.3|814.09|812.29|749.3|747.3|0
1580857200000|2020-02-04 23:00:00|808.56|806.56|844.56|842.56|846|844|798.06|796.06|0
1580943600000|2020-02-05 23:00:00|845.75|843.75|856.32|854.32|864.78|862.78|840.53|838.53|0
1581030000000|2020-02-06 23:00:00|856.25|854.25|834.65|832.65|857.57|855.57|829.91|828.11|0
1581289200000|2020-02-09 23:00:00|833.91|831.91|859.57|857.57|860.83|859.03|823.61|821.81|0
1581375600000|2020-02-10 23:00:00|858.01|856.01|866.74|864.74|880.75|878.95|857.15|855.15|0
1581462000000|2020-02-11 23:00:00|866.98|864.98|886.45|884.45|887.93|885.93|862.96|860.96|0
1581548400000|2020-02-12 23:00:00|887.19|885.19|885.33|883.33|890.7|888.9|856.11|854.31|0
1581634800000|2020-02-13 23:00:00|885.04|883.04|887.92|885.92|894.19|892.19|872.58|870.78|0
1581980400000|2020-02-17 23:00:00|872.21|870.21|878.5|876.5|881.09|879.29|862.04|860.24|0
1582066800000|2020-02-18 23:00:00|877.39|875.39|896.3|894.3|900.04|898.24|877.39|875.39|0
1582153200000|2020-02-19 23:00:00|896.26|894.26|874.34|872.34|903.54|901.54|847.95|846.15|0
1582239600000|2020-02-20 23:00:00|874.24|872.24|848.59|846.59|876.31|874.31|837.01|835.21|0
1582498800000|2020-02-23 23:00:00|791.85|790.05|742.1|740.1|791.85|790.05|730.34|728.54|0
1582585200000|2020-02-24 23:00:00|737.76|735.76|658.44|656.44|773.12|771.12|641.83|640.03|0
1582671600000|2020-02-25 23:00:00|664.55|662.55|624.33|622.33|698.06|696.26|616.7|614.9|0
1582758000000|2020-02-26 23:00:00|623.71|621.71|501.62|499.12|638.27|636.27|496.85|494.35|0
1582844400000|2020-02-27 23:00:00|499.51|497.01|521.63|519.63|539.46|537.46|429.83|427.83|0
1583103600000|2020-03-01 23:00:00|537.69|535.19|605.35|602.85|618.61|616.61|465.82|463.82|0
1583190000000|2020-03-02 23:00:00|605.62|603.12|532.7|530.2|660.94|658.94|522.59|520.59|0
1583276400000|2020-03-03 23:00:00|533.99|531.49|636.71|634.21|651.73|649.73|523.54|521.04|0
1583362800000|2020-03-04 23:00:00|635.22|632.72|572.15|569.65|638.7|636.2|553.23|551.23|0
1583449200000|2020-03-05 23:00:00|571.88|569.38|530.02|527.52|583.39|580.89|468.97|466.97|0
1583708400000|2020-03-08 23:00:00|445.72|440.72|393.08|389.08|452.54|447.54|345.98|341.98|0
1583794800000|2020-03-09 23:00:00|392.9|388.9|439.8|435.8|473.88|470.88|376.63|373.63|0
1583881200000|2020-03-10 23:00:00|440.26|436.26|398.79|394.79|446.85|443.85|359.44|356.44|0
1583967600000|2020-03-11 23:00:00|397.66|393.66|246.85|242.05|398.44|394.44|223.94|219.14|0
1584054000000|2020-03-12 23:00:00|247.84|243.04|364.5|358.9|369.29|365.09|219.76|214.96|0
1584313200000|2020-03-15 23:00:00|247.76|241.76|261.35|255.35|320.8|314.8|231.96|225.96|0
1584399600000|2020-03-16 23:00:00|261.87|255.87|267.21|261.61|312.3|306.7|224.5|218.5|0
1584486000000|2020-03-17 23:00:00|267.01|261.41|274.2|268.4|286.74|280.94|209.44|203.84|0
1584572400000|2020-03-18 23:00:00|273.74|267.94|183|177.8|278.68|272.88|181.94|176.74|0
1584658800000|2020-03-19 23:00:00|183.85|178.65|131.36|126.16|249|243.8|2.5|0|0
1584918000000|2020-03-22 23:00:00|101.11|95.11|78.45|72.45|153.78|147.78|61.8|55.8|0
1585004400000|2020-03-23 23:00:00|78.33|72.33|171.92|166.52|178.48|173.08|70.24|64.24|0
1585090800000|2020-03-24 23:00:00|171.8|166.4|198.38|193.18|251.16|245.96|141.2|135.6|0
1585177200000|2020-03-25 23:00:00|198.12|192.92|276.55|271.95|287.48|283.33|165.13|160.13|0
1585263600000|2020-03-26 23:00:00|276.4|271.8|235.25|230.65|294.4|289.4|223.89|220.44|0
1585519200000|2020-03-29 22:00:00|227.82|224.22|279.62|275.02|284.23|280.78|218.3|214.7|0
1585605600000|2020-03-30 22:00:00|279.55|274.95|234.13|229.73|292.91|289.46|229.42|225.02|0
1585692000000|2020-03-31 22:00:00|231.69|227.29|179.25|174.85|232.57|228.17|171.68|168.38|0
1585778400000|2020-04-01 22:00:00|181.99|177.59|204.43|200.03|211.95|208.65|163.56|160.26|0
1585864800000|2020-04-02 22:00:00|204.32|199.92|174.44|170.04|208.53|204.6|158.91|155.61|0
1586124000000|2020-04-05 22:00:00|220.37|217.07|270.86|266.46|284.15|280.85|210.33|207.03|0
1586210400000|2020-04-06 22:00:00|269.69|265.29|271.28|266.88|345.42|342.12|255.05|250.65|0
1586296800000|2020-04-07 22:00:00|271.16|266.76|340.86|336.86|350.79|347.79|258.6|254.2|0
1586383200000|2020-04-08 22:00:00|340.45|336.45|372.05|368.05|397.19|394.19|317|314|0
1586728800000|2020-04-12 22:00:00|342.17|339.17|352.3|348.3|368.66|365.66|317.45|314.45|0
1586815200000|2020-04-13 22:00:00|352.47|348.47|408.89|404.89|409.46|405.46|345.65|341.65|0
1586901600000|2020-04-14 22:00:00|408.86|404.86|354.03|350.03|409.06|405.06|343.15|340.15|0
1586988000000|2020-04-15 22:00:00|354.56|350.56|422.25|418.25|438.57|434.57|339.8|335.8|0
1587074400000|2020-04-16 22:00:00|427.93|423.93|429.8|425.8|446.35|442.35|391.57|388.57|0
1587333600000|2020-04-19 22:00:00|416.03|412.03|390.93|386.93|422.71|419.71|383.7|380.7|0
1587420000000|2020-04-20 22:00:00|389.16|385.16|337.94|333.94|407.88|403.88|328.34|325.34|0
1587506400000|2020-04-21 22:00:00|337.63|333.63|367.96|363.96|379.84|376.84|323.85|319.85|0
1587592800000|2020-04-22 22:00:00|366.57|362.57|359.31|355.31|400.62|397.62|355.44|351.44|0
1587679200000|2020-04-23 22:00:00|357.94|353.94|388.32|384.32|391.94|388.94|342.97|338.97|0
1587938400000|2020-04-26 22:00:00|399.5|395.5|410.79|406.79|420|417|395.47|392.47|0
1588024800000|2020-04-27 22:00:00|410.66|406.66|409.36|406.36|447.41|444.41|396.25|392.25|0
1588111200000|2020-04-28 22:00:00|413.64|410.64|484.16|481.16|487.03|484.03|404.2|401.2|0
1588197600000|2020-04-29 22:00:00|483.23|480.23|416.44|413.44|491.76|488.76|415.81|412.81|0
1588284000000|2020-04-30 22:00:00|414.33|411.33|375.4|372.4|420.74|417.74|368.22|366.02|0
1588543200000|2020-05-03 22:00:00|360.31|357.31|371.2|368.2|380.42|378.22|343.02|340.82|0
1588629600000|2020-05-04 22:00:00|372.12|369.12|394.15|391.15|419.74|417.54|370.48|367.48|0
1588716000000|2020-05-05 22:00:00|393.85|390.85|372.54|369.54|417.31|414.31|370.43|368.23|0
1588802400000|2020-05-06 22:00:00|372.41|369.41|410.06|407.06|419.88|417.68|363.37|360.37|0
1588888800000|2020-05-07 22:00:00|410.51|407.51|447.56|444.56|448.6|446.4|408.67|405.67|0
1589148000000|2020-05-10 22:00:00|450.17|447.17|436|433|458.41|456.21|413.94|411.74|0
1589234400000|2020-05-11 22:00:00|436.17|433.17|372.17|368.87|452.5|450.3|366.84|363.54|0
1589320800000|2020-05-12 22:00:00|369.38|366.08|356.09|353.09|398.99|396.79|327.62|325.42|0
1589407200000|2020-05-13 22:00:00|357.93|354.93|374.93|371.93|379.53|377.33|307.88|305.68|0
1589493600000|2020-05-14 22:00:00|373.45|370.45|370.95|367.95|386.88|384.68|343.85|341.65|0
1589752800000|2020-05-17 22:00:00|404.53|401.53|458.35|455.35|474.53|472.53|401.71|399.51|0
1589839200000|2020-05-18 22:00:00|459.25|456.25|430.69|428.49|487.18|484.18|429.07|426.87|0
1589925600000|2020-05-19 22:00:00|430.11|427.91|481.82|479.62|485.66|483.66|425.67|423.47|0
1590012000000|2020-05-20 22:00:00|483.1|480.9|448.35|446.15|483.22|481.02|445.41|443.41|0
1590098400000|2020-05-21 22:00:00|447.57|445.37|461.57|459.77|462.64|460.84|418.34|416.54|0
1590444000000|2020-05-25 22:00:00|514.65|512.45|499.81|497.61|524.51|522.71|490.25|488.45|0
1590530400000|2020-05-26 22:00:00|500.1|497.9|539.69|537.49|544.36|542.16|473.4|471.6|0
1590616800000|2020-05-27 22:00:00|540.45|538.25|540.7|538.5|569.11|567.31|525.68|523.88|0
1590703200000|2020-05-28 22:00:00|541.28|539.08|557.67|555.87|558.16|556.36|503.21|501.41|0
1590962400000|2020-05-31 22:00:00|557.7|555.5|555.41|553.21|561.81|560.01|525.49|523.69|0
1591048800000|2020-06-01 22:00:00|556.5|554.3|580.23|578.03|581.29|579.09|538.68|536.48|0
1591135200000|2020-06-02 22:00:00|580.27|578.07|620.42|618.22|630.37|628.57|576.7|574.5|0
1591221600000|2020-06-03 22:00:00|620.34|618.14|614.33|612.13|628.86|626.66|589.46|587.66|0
1591308000000|2020-06-04 22:00:00|614.62|612.42|688.41|686.21|711.6|709.8|608.53|606.33|0
1591567200000|2020-06-07 22:00:00|686.45|684.25|728.7|726.5|731.91|730.11|684.5|682.7|0
1591653600000|2020-06-08 22:00:00|729.48|727.28|707.41|705.21|732.09|729.89|691.2|689.4|0
1591740000000|2020-06-09 22:00:00|707.72|705.52|684.44|682.24|728.32|726.12|680.94|679.14|0
1591826400000|2020-06-10 22:00:00|684.71|682.51|517.17|514.97|689.59|687.39|500.62|498.82|0
1591912800000|2020-06-11 22:00:00|515.79|513.59|538.06|535.86|589.23|587.43|485.93|484.13|0
1592172000000|2020-06-14 22:00:00|450.92|449.12|578.52|576.32|579.96|578|443.57|441.77|0
1592258400000|2020-06-15 22:00:00|577.86|575.66|625.8|623.6|667.78|665.98|572.86|570.66|0
1592344800000|2020-06-16 22:00:00|625.87|623.67|615.61|613.41|658.15|656.35|608.28|606.48|0
1592431200000|2020-06-17 22:00:00|615.85|613.65|610.06|607.86|631.28|629.48|576.98|574.78|0
1592776800000|2020-06-21 22:00:00|700.39|697.39|713.29|709.29|716.37|712.42|685.96|682.96|0
1592863200000|2020-06-22 22:00:00|713.78|709.78|713.77|709.77|739.17|736.17|677.94|672.74|0
1592949600000|2020-06-23 22:00:00|712.99|708.99|667.34|663.34|725.49|721.72|644.99|641.99|0
1593036000000|2020-06-24 22:00:00|667.31|663.31|680.73|676.73|685.8|682.8|636.23|633.23|0
1593122400000|2020-06-25 22:00:00|680.41|676.41|629.13|625.13|688.16|685.16|619.77|616.77|0
1593381600000|2020-06-28 22:00:00|631.79|627.79|652.67|648.67|656.56|652.56|613.62|610.62|0
1593468000000|2020-06-29 22:00:00|652.39|648.39|679.27|675.27|690.89|687.89|641.91|638.91|0
1593554400000|2020-06-30 22:00:00|678.86|674.86|692.77|688.77|706.63|703.63|665.69|662.69|0
1593640800000|2020-07-01 22:00:00|693.58|689.58|713.1|709.1|737.24|734.24|688.78|684.78|0
1593986400000|2020-07-05 22:00:00|739.41|736.41|748.91|744.91|752.23|749.23|732.64|729.64|0
1594072800000|2020-07-06 22:00:00|749.69|745.69|721.83|717.83|761.16|757.16|719.34|716.34|0
1594159200000|2020-07-07 22:00:00|722.15|718.15|745.22|741.22|746.47|742.47|713.31|709.31|0
1594245600000|2020-07-08 22:00:00|745.37|741.37|728.84|724.84|750.11|747.11|698.55|695.55|0
1594332000000|2020-07-09 22:00:00|729.41|725.41|757.64|754.64|758.26|755.26|704.43|700.43|0
1594591200000|2020-07-12 22:00:00|765.33|761.33|740.57|736.57|796.37|793.37|729.33|726.33|0
1594677600000|2020-07-13 22:00:00|742.23|738.23|776.43|772.43|784.51|780.51|716.59|713.59|0
1594764000000|2020-07-14 22:00:00|782.5|778.5|793.78|789.78|802.35|799.35|770.81|767.81|0
1594850400000|2020-07-15 22:00:00|793.86|789.86|771.52|767.52|798.96|794.96|766.44|763.44|0
1594936800000|2020-07-16 22:00:00|771.66|767.66|781.12|778.12|791.65|788.65|768.04|765.04|0
1595196000000|2020-07-19 22:00:00|764.91|761.91|802.22|798.22|807.85|804.85|762.39|759.39|0
1595282400000|2020-07-20 22:00:00|802.85|798.85|810.29|806.29|826.68|823.68|800.81|796.81|0
1595368800000|2020-07-21 22:00:00|811.52|807.52|824.52|820.52|828.75|825.75|788.38|785.38|0
1595455200000|2020-07-22 22:00:00|826.01|822.01|793.51|789.51|839.64|835.64|779.79|776.79|0
1595541600000|2020-07-23 22:00:00|795.3|791.3|771.91|767.91|801.32|797.32|761.51|758.51|0
1595800800000|2020-07-26 22:00:00|779.38|775.38|795.4|791.4|795.56|791.56|772.22|769.22|0
1595887200000|2020-07-27 22:00:00|795.21|791.21|777.05|773.05|805.08|801.08|772.07|769.07|0
1595973600000|2020-07-28 22:00:00|778.05|774.05|813.08|809.08|814.07|810.44|768.72|764.72|0
1596060000000|2020-07-29 22:00:00|814.27|810.27|826.26|822.26|826.42|822.42|763.23|760.23|0
1596146400000|2020-07-30 22:00:00|829.62|825.62|822.1|818.1|830.17|826.17|780.04|777.04|0
1596405600000|2020-08-02 22:00:00|819.88|816.88|841.77|837.77|847.07|844.07|812.8|809.8|0
1596492000000|2020-08-03 22:00:00|843.06|839.06|851|847|851.19|847.82|823.83|820.83|0
1596578400000|2020-08-04 22:00:00|851.39|847.39|864.92|860.92|869.24|866.24|844.49|840.49|0
1596664800000|2020-08-05 22:00:00|864.61|860.61|887.81|883.81|889.83|886.01|849.72|846.72|0
1596751200000|2020-08-06 22:00:00|888.92|884.92|889.88|886.88|891.42|888.1|869.76|866.76|0
1597010400000|2020-08-09 22:00:00|891.8|887.8|894.84|890.84|899.64|896.64|875.4|872.4|0
1597096800000|2020-08-10 22:00:00|894.02|890.02|886.32|882.32|917.68|914.68|869.38|866.38|0
1597183200000|2020-08-11 22:00:00|886.18|882.18|911.4|907.4|921.64|918.64|874.4|870.4|0
1597269600000|2020-08-12 22:00:00|911.18|907.18|911.15|907.15|922.32|919.32|900.89|897.89|0
1597356000000|2020-08-13 22:00:00|911.6|907.6|905.31|902.31|921.09|917.09|894.95|891.95|0
1597615200000|2020-08-16 22:00:00|915.98|911.98|918.79|914.79|922.65|919.65|907.29|904.29|0
1597701600000|2020-08-17 22:00:00|917.83|913.83|924.8|920.8|926.87|923.87|905.2|902.2|0
1597788000000|2020-08-18 22:00:00|925.87|921.87|911.19|907.19|931.92|928.92|906.58|903.58|0
1597874400000|2020-08-19 22:00:00|909.58|905.58|922.46|918.46|926.47|923.47|889.88|885.88|0
1597960800000|2020-08-20 22:00:00|923.42|919.42|932.07|928.07|934.77|931.77|898.85|895.85|0
1598220000000|2020-08-23 22:00:00|947.49|943.49|962.75|958.75|965|962|945.42|942.42|0
1598306400000|2020-08-24 22:00:00|962.87|958.87|977.07|973.07|981.43|978.43|958.28|955.28|0
1598392800000|2020-08-25 22:00:00|976.98|972.98|1011.38|1007.38|1015.28|1011.28|970.52|966.8|0
1598479200000|2020-08-26 22:00:00|1011.87|1007.87|1021.91|1017.91|1030.63|1027.63|1000.91|997.91|0
1598565600000|2020-08-27 22:00:00|1022.25|1018.25|1035.87|1031.87|1040.83|1036.83|1018.62|1015.62|0
1598824800000|2020-08-30 22:00:00|1046.71|1042.71|1030.43|1026.43|1048.75|1045.48|1023.98|1020.98|0
1598911200000|2020-08-31 22:00:00|1030.08|1026.08|1064.3|1060.3|1065.31|1061.31|1022.54|1018.54|0
1598997600000|2020-09-01 22:00:00|1064.61|1060.61|1113.66|1109.66|1121.1|1118.1|1062.22|1058.22|0
1599084000000|2020-09-02 22:00:00|1113.5|1109.5|1005.26|1001.26|1121.52|1117.52|980.23|977.23|0
1599170400000|2020-09-03 22:00:00|1004.19|1000.19|965.4|961.4|1028.03|1025.03|911.92|908.92|0
1599516000000|2020-09-07 22:00:00|976.19|973.19|864.46|860.46|977.3|974.3|850.22|846.22|0
1599602400000|2020-09-08 22:00:00|858.9|854.9|932.47|928.47|958.95|955.95|847.93|843.93|0
1599688800000|2020-09-09 22:00:00|934.52|930.52|884.79|880.79|957.71|954.71|871.59|868.59|0
1599775200000|2020-09-10 22:00:00|887.87|883.87|874.01|871.01|912.33|909.33|854.12|851.12|0
1600034400000|2020-09-13 22:00:00|913.78|910.78|914.41|910.41|933.97|930.97|899.44|896.44|0
1600120800000|2020-09-14 22:00:00|914.04|910.04|937.63|933.63|948.13|945.13|910.98|906.98|0
1600207200000|2020-09-15 22:00:00|937.91|933.91|922.66|918.66|957.69|954.69|916.42|913.42|0
1600293600000|2020-09-16 22:00:00|923.94|919.94|893.13|889.13|927.74|923.74|861.63|857.63|0
1600380000000|2020-09-17 22:00:00|891.93|887.93|862.16|859.16|907.29|904.29|831.2|828.2|0
1600639200000|2020-09-20 22:00:00|851.05|847.05|820.46|817.46|851.05|847.11|777.69|774.89|0
1600725600000|2020-09-21 22:00:00|822.72|819.72|849.61|846.61|856.04|853.24|809.74|806.94|0
1600812000000|2020-09-22 22:00:00|850.4|847.4|785.46|782.46|865.06|862.26|779.36|776.56|0
1600898400000|2020-09-23 22:00:00|784.29|781.29|797.07|794.07|819.5|816.7|759.08|756.28|0
1600984800000|2020-09-24 22:00:00|798.75|795.75|836.91|833.91|844.1|841.3|767.27|764.47|0
1601244000000|2020-09-27 22:00:00|855.73|852.73|890.11|887.11|892.49|889.49|852.31|849.51|0
1601330400000|2020-09-28 22:00:00|889.11|886.11|869.86|866.86|902.75|899.75|860.65|857.85|0
1601416800000|2020-09-29 22:00:00|870.62|867.62|883.01|880.01|919.73|916.93|836.82|833.82|0
1601503200000|2020-09-30 22:00:00|886.01|883.01|908.26|905.26|922.8|920|884.56|881.56|0
1601589600000|2020-10-01 22:00:00|908.35|905.35|887.85|884.85|913.41|910.41|850.05|845.25|0
1601848800000|2020-10-04 22:00:00|900.77|897.97|928.86|925.86|934.97|932.17|888.9|886.1|0
1601935200000|2020-10-05 22:00:00|929.56|926.56|877.41|874.41|953.28|950.48|871.81|868.81|0
1602021600000|2020-10-06 22:00:00|874.92|871.92|939.84|936.84|947.47|944.67|873.01|870.01|0
1602108000000|2020-10-07 22:00:00|938.75|935.75|972.59|969.59|973.24|970.24|938.06|935.06|0
1602194400000|2020-10-08 22:00:00|973.45|970.45|1000.11|997.11|1002.93|999.93|971.92|968.92|0
1602453600000|2020-10-11 22:00:00|998.87|996.07|1050.55|1047.55|1058.95|1056.15|997.93|995.13|0
1602540000000|2020-10-12 22:00:00|1051.34|1048.34|1021.85|1018.85|1053.57|1050.57|1012.07|1009.27|0
1602626400000|2020-10-13 22:00:00|1021.32|1018.32|1001.48|998.48|1042.92|1040.12|994.87|992.07|0
1602712800000|2020-10-14 22:00:00|1003.58|1000.58|999.47|996.47|1007.87|1004.87|957.58|954.78|0
1602799200000|2020-10-15 22:00:00|999.95|996.95|987.17|984.17|1027.63|1024.83|983.96|981.16|0
1603058400000|2020-10-18 22:00:00|1010.18|1007.18|959.53|956.53|1015.67|1012.87|938.19|935.39|0
1603144800000|2020-10-19 22:00:00|962.66|959.66|957.36|954.36|992.37|989.57|945.86|942.86|0
1603231200000|2020-10-20 22:00:00|962.15|959.15|953.76|950.76|981.32|978.32|947.9|945.1|0
1603317600000|2020-10-21 22:00:00|953.4|950.4|974.58|971.58|974.58|971.58|928.88|925.88|0
1603404000000|2020-10-22 22:00:00|977.21|974.21|973.54|970.54|983.05|980.25|955.72|952.92|0
1603666800000|2020-10-25 23:00:00|938.37|935.57|924.5|921.5|952.57|949.77|886.35|883.55|0
1603753200000|2020-10-26 23:00:00|924.73|921.73|892.42|889.42|936.31|933.51|889.69|886.69|0
1603839600000|2020-10-27 23:00:00|892.65|889.65|833.34|830.34|900.9|897.9|815.54|812.74|0
1603926000000|2020-10-28 23:00:00|833.12|830.12|817.48|814.48|871.86|869.06|804.84|802.04|0
1604012400000|2020-10-29 23:00:00|818.03|815.03|818.25|815.45|839.04|836.24|778.06|775.26|0
1604271600000|2020-11-01 23:00:00|814.27|811.47|843.41|840.41|861.19|858.39|813.38|810.58|0
1604358000000|2020-11-02 23:00:00|842.49|839.49|892.56|889.06|912.12|909.32|842.49|839.49|0
1604444400000|2020-11-03 23:00:00|892.49|888.99|966.75|963.75|998.99|995.99|857.46|853.96|0
1604530800000|2020-11-04 23:00:00|965.65|962.65|1028.55|1025.55|1038.86|1036.06|951.51|948.51|0
1604617200000|2020-11-05 23:00:00|1026.01|1023.01|1020.22|1017.42|1035.56|1032.76|979.72|976.92|0
1604876400000|2020-11-08 23:00:00|1062.76|1059.76|1058.91|1055.91|1175.14|1171.22|1051.29|1048.29|0
1604962800000|2020-11-09 23:00:00|1058.64|1055.64|1054.96|1051.96|1071.38|1068.38|1018.94|1016.14|0
1605049200000|2020-11-10 23:00:00|1056.59|1053.59|1082.47|1079.47|1084.37|1081.57|1041.96|1038.96|0
1605135600000|2020-11-11 23:00:00|1081.85|1078.85|1049.98|1046.98|1081.85|1078.85|1025.86|1023.06|0
1605222000000|2020-11-12 23:00:00|1049.16|1046.16|1089.88|1086.88|1097.52|1094.72|1030.54|1027.54|0
1605481200000|2020-11-15 23:00:00|1117.32|1114.52|1134.29|1131.29|1141.27|1138.47|1104.36|1101.56|0
1605567600000|2020-11-16 23:00:00|1132.6|1129.6|1110.88|1107.88|1135.61|1132.61|1092.75|1089.95|0
1605654000000|2020-11-17 23:00:00|1112|1109|1068.24|1065.24|1128.23|1125.43|1064.95|1061.95|0
1605740400000|2020-11-18 23:00:00|1069.23|1066.23|1070.39|1067.39|1088.11|1085.31|1050.92|1048.12|0
1605826800000|2020-11-19 23:00:00|1064.11|1061.11|1051.17|1048.37|1088.28|1085.48|1050.17|1047.57|0
1606086000000|2020-11-22 23:00:00|1073.99|1071.19|1082.36|1079.56|1091.99|1089.39|1055.2|1052.6|0
1606172400000|2020-11-23 23:00:00|1082.25|1079.45|1139.76|1136.96|1143.19|1140.39|1081.29|1078.49|0
1606258800000|2020-11-24 23:00:00|1139.65|1136.85|1131.57|1128.77|1157.07|1154.27|1118.98|1116.38|0
1606431600000|2020-11-26 23:00:00|1131.14|1128.34|1139.82|1137.32|1144.08|1141.58|1128.57|1126.07|0
1606690800000|2020-11-29 23:00:00|1116.36|1113.56|1132.09|1129.29|1135.34|1132.84|1095.94|1093.44|0
1606777200000|2020-11-30 23:00:00|1132.84|1130.04|1161.53|1158.73|1177.57|1175.07|1128.11|1125.31|0
1606863600000|2020-12-01 23:00:00|1161.51|1158.71|1170.91|1168.11|1173.07|1170.57|1144.04|1141.54|0
1606950000000|2020-12-02 23:00:00|1171.86|1169.06|1169|1166.2|1182.18|1179.68|1156.45|1153.95|0
1607036400000|2020-12-03 23:00:00|1170.24|1167.44|1192.07|1189.57|1200.71|1198.21|1167.45|1164.65|0
1607295600000|2020-12-06 23:00:00|1189.64|1186.84|1183.59|1180.79|1196.8|1194.3|1173.66|1171.16|0
1607382000000|2020-12-07 23:00:00|1184.05|1181.25|1204.75|1201.95|1207.75|1205.25|1166.03|1163.53|0
1607468400000|2020-12-08 23:00:00|1208.98|1206.18|1170.73|1167.93|1213.99|1211.19|1160.59|1158.09|0
1607554800000|2020-12-09 23:00:00|1170.74|1167.94|1171.57|1168.77|1181.46|1178.96|1145.74|1143.24|0
1607641200000|2020-12-10 23:00:00|1170.5|1167.7|1164.1|1161.6|1175.49|1172.69|1130.63|1128.13|0
1607900400000|2020-12-13 23:00:00|1182.86|1180.06|1153.38|1150.58|1198.39|1195.89|1148.65|1146.15|0
1607986800000|2020-12-14 23:00:00|1155.92|1153.12|1198.87|1196.07|1198.91|1196.11|1146.54|1143.74|0
1608073200000|2020-12-15 23:00:00|1199.24|1196.44|1203.54|1200.74|1213.49|1210.99|1190.59|1187.79|0
1608159600000|2020-12-16 23:00:00|1204.72|1201.92|1223.28|1220.48|1226.01|1223.51|1202.15|1199.35|0
1608246000000|2020-12-17 23:00:00|1222.25|1219.45|1219.94|1217.14|1231.17|1228.67|1188.31|1185.81|0
1608505200000|2020-12-20 23:00:00|1195.42|1192.92|1195.74|1192.94|1203.94|1201.44|1111.89|1109.39|0
1608591600000|2020-12-21 23:00:00|1197|1194.2|1185.55|1182.75|1205.13|1202.63|1175.91|1173.11|0
1608678000000|2020-12-22 23:00:00|1185.4|1182.6|1193.14|1190.34|1210.09|1207.59|1163.65|1160.85|0
1608764400000|2020-12-23 23:00:00|1194.14|1191.34|1201.03|1198.53|1203.85|1201.35|1188.39|1185.59|0
1609110000000|2020-12-27 23:00:00|1225.36|1222.56|1237.09|1234.29|1239.1|1236.6|1221.44|1218.94|0
1609196400000|2020-12-28 23:00:00|1237.83|1235.03|1231.31|1228.51|1254.23|1251.73|1222.35|1219.85|0
1609282800000|2020-12-29 23:00:00|1232.62|1229.82|1232.74|1229.94|1245.37|1242.87|1224.41|1221.61|0
1609369200000|2020-12-30 23:00:00|1232.85|1230.05|1253.52|1250.72|1259.03|1256.53|1222.92|1220.42|0
1609714800000|2021-01-03 23:00:00|1270.15|1267.35|1203.12|1200.32|1278.85|1276.35|1162.37|1159.87|0
1609801200000|2021-01-04 23:00:00|1203.44|1200.64|1223.77|1221.17|1236.08|1233.68|1181.99|1179.59|0
1609887600000|2021-01-05 23:00:00|1224.47|1221.87|1258.59|1255.99|1279.72|1277.32|1193.8|1191.4|0
1609974000000|2021-01-06 23:00:00|1258.49|1255.89|1302.71|1300.11|1308.5|1306.3|1249.28|1246.68|0
1610060400000|2021-01-07 23:00:00|1301.71|1299.11|1326.93|1324.73|1327.56|1325.36|1280.74|1278.54|0
1610319600000|2021-01-10 23:00:00|1307.06|1304.46|1299.04|1296.44|1314.89|1312.69|1282.32|1280.12|0
1610406000000|2021-01-11 23:00:00|1300.37|1297.77|1298.07|1295.47|1311.36|1309.16|1273.64|1271.44|0
1610492400000|2021-01-12 23:00:00|1298.1|1295.5|1313.71|1311.11|1317.57|1315.37|1282.03|1279.83|0
1610578800000|2021-01-13 23:00:00|1312.89|1310.29|1297.76|1295.16|1321.89|1319.29|1291.05|1288.85|0
1610665200000|2021-01-14 23:00:00|1298.31|1295.71|1256.45|1253.85|1302.38|1299.78|1247.43|1245.23|0
1611010800000|2021-01-18 23:00:00|1296.71|1294.11|1299.29|1296.89|1301.72|1299.72|1277.76|1275.76|0
1611097200000|2021-01-19 23:00:00|1299.89|1297.49|1346.62|1344.22|1356.94|1354.94|1294.05|1291.65|0
1611183600000|2021-01-20 23:00:00|1345.66|1343.26|1350.84|1348.44|1364.02|1361.62|1341.31|1339.31|0
1611270000000|2021-01-21 23:00:00|1351.89|1349.49|1338.01|1336.01|1353.37|1350.97|1318.45|1316.45|0
1611529200000|2021-01-24 23:00:00|1354.64|1352.24|1350.31|1347.91|1355.68|1353.68|1294.6|1292.6|0
1611615600000|2021-01-25 23:00:00|1350.36|1347.96|1349|1346.6|1365.74|1363.74|1326.21|1323.81|0
1611702000000|2021-01-26 23:00:00|1351.61|1349.21|1244.3|1241.9|1356.44|1354.04|1216.6|1214.6|0
1611788400000|2021-01-27 23:00:00|1244.02|1241.62|1275.97|1273.57|1328.71|1326.71|1214.93|1212.53|0
1611874800000|2021-01-28 23:00:00|1277.17|1274.77|1210.84|1208.44|1283.71|1281.31|1197.03|1195.03|0
1612134000000|2021-01-31 23:00:00|1236.18|1233.78|1270.88|1268.48|1282.8|1280.8|1224.71|1222.71|0
1612220400000|2021-02-01 23:00:00|1270.62|1268.22|1333.75|1331.35|1340.1|1338.1|1266.55|1264.15|0
1612306800000|2021-02-02 23:00:00|1334.96|1332.56|1336.67|1334.27|1347.1|1344.7|1312.2|1310.2|0
1612393200000|2021-02-03 23:00:00|1337.23|1334.83|1367.06|1364.66|1372.53|1370.13|1315.34|1312.94|0
1612479600000|2021-02-04 23:00:00|1367.9|1365.5|1386.65|1384.25|1390.5|1388.5|1363.15|1360.75|0
1612738800000|2021-02-07 23:00:00|1395.2|1392.8|1412.66|1410.46|1413.41|1411.21|1388.1|1386.1|0
1612825200000|2021-02-08 23:00:00|1413.41|1411.21|1413.48|1411.28|1415.03|1412.83|1397.14|1395.34|0
1612911600000|2021-02-09 23:00:00|1414.31|1412.11|1410.05|1407.85|1429.95|1428.15|1380.65|1378.85|0
1612998000000|2021-02-10 23:00:00|1410.54|1408.34|1407.06|1404.86|1422.09|1420.29|1386.5|1384.7|0
1613084400000|2021-02-11 23:00:00|1407.38|1405.18|1436.14|1433.94|1436.31|1434.51|1392.14|1390.34|0
1613430000000|2021-02-15 23:00:00|1452.87|1450.67|1430.26|1428.06|1455.21|1453.41|1420.3|1418.5|0
1613516400000|2021-02-16 23:00:00|1430.56|1428.36|1429.8|1427.6|1433.76|1431.96|1398.37|1396.57|0
1613602800000|2021-02-17 23:00:00|1429.26|1427.06|1412.74|1410.54|1437.37|1435.17|1382.16|1380.36|0
1613689200000|2021-02-18 23:00:00|1411.8|1409.6|1400.66|1398.86|1432.16|1430.36|1392.03|1389.83|0
1613948400000|2021-02-21 23:00:00|1372.84|1370.64|1377.54|1375.54|1400.14|1398.54|1362.66|1360.86|0
1614034800000|2021-02-22 23:00:00|1380.52|1378.52|1377.49|1375.49|1397.11|1395.11|1306.38|1304.78|0
1614121200000|2021-02-23 23:00:00|1378.44|1376.44|1422.52|1420.52|1428.88|1426.88|1353.14|1351.14|0
1614207600000|2021-02-24 23:00:00|1424.39|1422.39|1322.67|1320.67|1435.5|1433.5|1312.2|1310.6|0
1614294000000|2021-02-25 23:00:00|1322.42|1320.42|1303.85|1301.85|1359.37|1357.77|1287.61|1286.01|0
1614553200000|2021-02-28 23:00:00|1353.09|1351.09|1404.26|1402.26|1412.79|1411.19|1344.4|1342.8|0
1614639600000|2021-03-01 23:00:00|1404.35|1402.35|1368.86|1366.86|1407.48|1405.48|1367.03|1365.1|0
1614726000000|2021-03-02 23:00:00|1369.35|1367.35|1317.31|1315.31|1398.74|1397.14|1314.13|1312.13|0
1614812400000|2021-03-03 23:00:00|1316.38|1314.38|1265.91|1263.91|1342.75|1341.15|1221.93|1220.33|0
1614898800000|2021-03-04 23:00:00|1265.73|1263.73|1339.79|1337.79|1350.7|1349.1|1229.76|1228.16|0
1615158000000|2021-03-07 23:00:00|1314.21|1312.61|1331.67|1329.67|1379.68|1378.08|1297.21|1295.61|0
1615244400000|2021-03-08 23:00:00|1332.26|1330.26|1376.51|1374.51|1401.93|1400.33|1327.64|1325.64|0
1615330800000|2021-03-09 23:00:00|1377.75|1375.75|1408.38|1406.38|1416.43|1414.83|1358.13|1356.13|0
1615417200000|2021-03-10 23:00:00|1408.75|1406.75|1438.12|1436.12|1459.18|1457.58|1394.13|1392.13|0
1615503600000|2021-03-11 23:00:00|1438.75|1436.75|1444.55|1442.95|1448.43|1446.83|1410.93|1409.33|0
1615762800000|2021-03-14 23:00:00|1440.93|1439.33|1462.38|1460.38|1470.13|1468.13|1423.18|1421.58|0
1615849200000|2021-03-15 23:00:00|1462.13|1460.13|1468.63|1466.63|1480.43|1478.83|1452.68|1451.08|0
1615935600000|2021-03-16 23:00:00|1467.88|1465.88|1476.13|1474.13|1482.68|1481.08|1434.93|1433.33|0
1616022000000|2021-03-17 23:00:00|1476.38|1474.38|1421.66|1419.66|1488.38|1486.38|1412.43|1410.43|0
1616367600000|2021-03-21 23:00:00|1416|1413.6|1444.97|1442.17|1457.94|1455.54|1410.63|1408.23|0
1616454000000|2021-03-22 23:00:00|1444.5|1441.7|1417.21|1414.41|1450.22|1447.82|1408.23|1405.43|0
1616540400000|2021-03-23 23:00:00|1416.74|1413.94|1401.03|1398.23|1444.41|1442.01|1395.19|1392.39|0
1616626800000|2021-03-24 23:00:00|1400.79|1397.99|1417.15|1414.35|1422.5|1419.7|1363.18|1360.78|0
1616713200000|2021-03-25 23:00:00|1417.27|1414.47|1474.41|1471.61|1478.41|1475.61|1415.36|1412.56|0
1616972400000|2021-03-28 23:00:00|1456.61|1453.81|1474.56|1471.76|1480.46|1478.06|1443.63|1441.23|0
1617055200000|2021-03-29 22:00:00|1474.77|1471.97|1457.3|1454.5|1478.21|1475.41|1444.82|1442.42|0
1617141600000|2021-03-30 22:00:00|1457.55|1454.75|1472.27|1469.47|1489.81|1487.41|1450.47|1447.67|0
1617228000000|2021-03-31 22:00:00|1473.83|1471.03|1517.7|1514.9|1518.23|1515.83|1470.8|1468|0
1617573600000|2021-04-04 22:00:00|1537.11|1534.71|1572.06|1569.26|1575.73|1573.33|1537.11|1534.71|0
1617660000000|2021-04-05 22:00:00|1572.07|1569.27|1568|1565.2|1576.77|1574.37|1555.12|1552.72|0
1617746400000|2021-04-06 22:00:00|1567.82|1565.02|1575.25|1572.45|1575.94|1573.14|1557.76|1555.36|0
1617832800000|2021-04-07 22:00:00|1574.96|1572.16|1597.82|1595.02|1598.48|1595.68|1573|1570.35|0
1617919200000|2021-04-08 22:00:00|1597.51|1594.71|1612.78|1609.98|1620|1617.6|1580.37|1577.97|0
1618178400000|2021-04-11 22:00:00|1609.26|1606.46|1620.76|1617.96|1622.48|1620.08|1605.52|1603.12|0
1618264800000|2021-04-12 22:00:00|1621.08|1618.28|1631.65|1628.85|1636.87|1634.47|1600.16|1597.76|0
1618351200000|2021-04-13 22:00:00|1632.32|1629.52|1622.06|1619.26|1641.09|1638.69|1611.93|1609.53|0
1618437600000|2021-04-14 22:00:00|1622.26|1619.46|1660.61|1657.81|1663.2|1660.8|1618|1615.2|0
1618524000000|2021-04-15 22:00:00|1659.58|1656.78|1669.83|1667.03|1679.97|1677.57|1651.88|1649.08|0
1618783200000|2021-04-18 22:00:00|1666.4|1663.6|1654.4|1651.6|1671.53|1669.13|1640.88|1638.48|0
1618869600000|2021-04-19 22:00:00|1655.32|1652.52|1621.06|1618.26|1664.83|1662.03|1610.69|1608.29|0
1618956000000|2021-04-20 22:00:00|1620.71|1617.91|1655.54|1652.74|1664.07|1661.67|1613.07|1610.27|0
1619042400000|2021-04-21 22:00:00|1656.07|1653.27|1629.01|1626.21|1669.6|1667.2|1616.41|1614.01|0
1619128800000|2021-04-22 22:00:00|1628.98|1626.18|1664.88|1662.08|1683.61|1681.21|1627.35|1624.55|0
1619388000000|2021-04-25 22:00:00|1670.18|1667.38|1678.34|1675.54|1682.61|1680.21|1661.6|1659.2|0
1619474400000|2021-04-26 22:00:00|1678.54|1675.74|1676.81|1674.01|1687.34|1684.54|1664.56|1662.16|0
1619560800000|2021-04-27 22:00:00|1678.25|1675.45|1681.68|1678.88|1690.77|1688.37|1671.51|1669.11|0
1619647200000|2021-04-28 22:00:00|1682.37|1679.57|1697.45|1694.65|1707.28|1704.88|1666.87|1664.47|0
1619733600000|2021-04-29 22:00:00|1698.28|1695.48|1679.5|1676.7|1698.41|1695.61|1666.12|1663.72|0
1619992800000|2021-05-02 22:00:00|1687.87|1685.47|1680.87|1678.07|1699.22|1696.82|1678.58|1676.18|0
1620079200000|2021-05-03 22:00:00|1681.79|1678.99|1658.24|1655.44|1682.88|1680.08|1620.91|1618.51|0
1620165600000|2021-05-04 22:00:00|1657.76|1654.96|1657.16|1654.36|1677.55|1675.15|1651.95|1649.55|0
1620252000000|2021-05-05 22:00:00|1657.65|1654.85|1694.54|1691.74|1695.02|1692.22|1639.88|1637.48|0
1620338400000|2021-05-06 22:00:00|1694.32|1691.52|1723.05|1720.65|1728.07|1725.67|1689.66|1687.23|0
1620597600000|2021-05-09 22:00:00|1724.02|1721.22|1677.69|1674.89|1728.81|1726.41|1672.38|1669.58|0
1620684000000|2021-05-10 22:00:00|1676.72|1673.92|1641.01|1638.21|1684.82|1682.02|1605.54|1603.14|0
1620770400000|2021-05-11 22:00:00|1641.83|1639.03|1561.68|1558.88|1651.1|1648.3|1558.7|1555.9|0
1620856800000|2021-05-12 22:00:00|1561.32|1558.52|1612.92|1610.12|1626.92|1624.52|1538.13|1535.73|0
1620943200000|2021-05-13 22:00:00|1613.53|1610.73|1671.51|1669.11|1676.01|1673.61|1607.62|1604.82|0
1621202400000|2021-05-16 22:00:00|1664.66|1661.86|1660.57|1657.77|1667.85|1665.45|1637.62|1635.22|0
1621288800000|2021-05-17 22:00:00|1659.77|1656.97|1616.62|1613.82|1678.22|1675.42|1614.48|1611.68|0
1621375200000|2021-05-18 22:00:00|1616.39|1613.59|1611.11|1608.31|1624.46|1621.66|1561.81|1559.41|0
1621461600000|2021-05-19 22:00:00|1609.58|1606.78|1652.25|1649.45|1668.47|1666.07|1587.77|1585.37|0
1621548000000|2021-05-20 22:00:00|1652.57|1649.77|1655.87|1653.07|1683.35|1680.95|1647.04|1644.64|0
1621807200000|2021-05-23 22:00:00|1665.33|1662.53|1695.49|1692.69|1702.46|1700.06|1663.15|1660.35|0
1621893600000|2021-05-24 22:00:00|1694.78|1691.98|1685.19|1682.39|1708.69|1705.89|1676.33|1673.93|0
1621980000000|2021-05-25 22:00:00|1685.36|1682.56|1689.08|1686.28|1700.07|1697.67|1676.96|1674.56|0
1622066400000|2021-05-26 22:00:00|1688.89|1686.09|1703.47|1700.67|1705.68|1702.88|1674.07|1671.27|0
1622152800000|2021-05-27 22:00:00|1704.7|1701.9|1697.58|1695.18|1711.4|1708.6|1695.02|1692.62|0
1622498400000|2021-05-31 22:00:00|1701.01|1698.21|1692.34|1689.54|1722.71|1720.31|1689.12|1686.72|0
1622584800000|2021-06-01 22:00:00|1691.93|1689.13|1701.21|1698.41|1708.3|1705.9|1685.23|1682.43|0
1622671200000|2021-06-02 22:00:00|1702.05|1699.25|1687.11|1684.31|1707.03|1704.23|1661.57|1659.17|0
1622757600000|2021-06-03 22:00:00|1687.44|1684.64|1720.14|1717.74|1725.84|1723.44|1673.2|1670.4|0
1623016800000|2021-06-06 22:00:00|1714.61|1711.81|1721.23|1718.43|1726.08|1723.68|1708.31|1705.91|0
1623103200000|2021-06-07 22:00:00|1721.41|1718.61|1718.87|1716.07|1730.16|1727.76|1701.22|1698.82|0
1623189600000|2021-06-08 22:00:00|1718.88|1716.08|1715.17|1712.37|1728.21|1725.81|1710.66|1708.26|0
1623276000000|2021-06-09 22:00:00|1715.84|1713.04|1731.14|1728.34|1741.07|1738.67|1700.84|1698.44|0
1623362400000|2021-06-10 22:00:00|1731.17|1728.37|1736.27|1733.87|1739.05|1736.65|1722.14|1719.74|0
1623621600000|2021-06-13 22:00:00|1743.82|1741.02|1746.59|1743.79|1748.45|1746.05|1725.21|1722.81|0
1623708000000|2021-06-14 22:00:00|1746.57|1743.77|1739.7|1736.9|1758.16|1755.49|1730.34|1727.94|0
1623794400000|2021-06-15 22:00:00|1740.16|1737.36|1706.35|1703.55|1742.6|1740.2|1694.58|1692.18|0
1623880800000|2021-06-16 22:00:00|1706.85|1704.05|1716.36|1713.56|1723.66|1721.26|1685.96|1683.16|0
1623967200000|2021-06-17 22:00:00|1716.83|1714.03|1658.46|1656.06|1721.58|1718.78|1654.81|1652.41|0
1624226400000|2021-06-20 22:00:00|1654.76|1651.96|1723.93|1721.13|1725.17|1722.37|1653.11|1650.71|0
1624312800000|2021-06-21 22:00:00|1724.43|1721.63|1742.4|1739.6|1748.77|1746.37|1711.28|1708.88|0
1624399200000|2021-06-22 22:00:00|1741.17|1738.37|1737.54|1734.74|1751.65|1748.85|1734.26|1731.86|0
1624485600000|2021-06-23 22:00:00|1737.35|1734.55|1764.81|1762.01|1765.4|1762.6|1735.77|1732.97|0
1624572000000|2021-06-24 22:00:00|1764.72|1761.92|1774.29|1771.89|1779.06|1776.66|1756.34|1753.94|0
1624831200000|2021-06-27 22:00:00|1775.4|1772.6|1783.58|1780.78|1784.09|1781.39|1766.92|1764.52|0
1624917600000|2021-06-28 22:00:00|1782.61|1779.81|1787.29|1784.49|1793.31|1790.91|1774.15|1771.35|0
1625004000000|2021-06-29 22:00:00|1787.77|1784.97|1795.78|1792.98|1796.98|1794.18|1772.21|1769.81|0
1625090400000|2021-06-30 22:00:00|1796.96|1794.16|1812.7|1809.9|1814.23|1811.83|1788.96|1786.56|0
1625176800000|2021-07-01 22:00:00|1812.33|1809.53|1842.4|1840|1849.12|1846.72|1810.99|1808.19|0
1625522400000|2021-07-05 22:00:00|1843.22|1840.62|1830.57|1827.97|1847.02|1844.82|1809.07|1806.87|0
1625608800000|2021-07-06 22:00:00|1831.24|1828.64|1855.07|1852.47|1855.67|1853.47|1823.78|1821.58|0
1625695200000|2021-07-07 22:00:00|1854.92|1852.32|1814.42|1811.82|1855.29|1852.69|1784.32|1782.12|0
1625781600000|2021-07-08 22:00:00|1814.66|1812.06|1863.37|1860.77|1866.11|1863.91|1797.66|1795.06|0
1626040800000|2021-07-11 22:00:00|1856.1|1853.5|1879.26|1876.66|1881.38|1878.78|1845.05|1842.85|0
1626127200000|2021-07-12 22:00:00|1879.77|1877.17|1862.42|1859.82|1885.87|1883.67|1859.23|1857.03|0
1626213600000|2021-07-13 22:00:00|1862.89|1860.29|1870.12|1867.52|1886.56|1884.36|1853.23|1850.63|0
1626300000000|2021-07-14 22:00:00|1870.06|1867.46|1850.4|1847.8|1872.85|1870.65|1835.88|1833.68|0
1626386400000|2021-07-15 22:00:00|1850.67|1848.07|1818.9|1816.3|1869.69|1867.49|1817.24|1815.04|0
1626645600000|2021-07-18 22:00:00|1805.14|1802.94|1766.59|1763.99|1809.14|1806.94|1729.45|1727.25|0
1626732000000|2021-07-19 22:00:00|1766.76|1764.16|1821.72|1819.12|1831.54|1829.34|1757.56|1755.36|0
1626818400000|2021-07-20 22:00:00|1821.51|1818.91|1856.38|1853.78|1857.43|1854.83|1813.26|1810.66|0
1626904800000|2021-07-21 22:00:00|1856.79|1854.19|1872.26|1869.66|1873.12|1870.52|1843.61|1841.41|0
1626991200000|2021-07-22 22:00:00|1872.86|1870.26|1902.06|1899.86|1908.57|1906.37|1869.04|1866.44|0
1627250400000|2021-07-25 22:00:00|1891.67|1889.07|1916.66|1914.06|1917.41|1914.81|1877.05|1874.85|0
1627336800000|2021-07-26 22:00:00|1916.29|1913.69|1881.4|1878.8|1916.78|1914.18|1867.01|1864.81|0
1627423200000|2021-07-27 22:00:00|1882.78|1880.18|1893.64|1891.04|1908.16|1905.96|1879.6|1877.4|0
1627509600000|2021-07-28 22:00:00|1894.41|1891.81|1894.83|1892.23|1922.96|1920.76|1882|1879.4|0
1627596000000|2021-07-29 22:00:00|1896.3|1893.7|1895.6|1893|1905.09|1902.89|1872.24|1869.85|0
1627855200000|2021-08-01 22:00:00|1914.84|1912.24|1884.37|1881.77|1919.79|1917.59|1878.26|1876.06|0
1627941600000|2021-08-02 22:00:00|1885.01|1882.41|1909.68|1907.08|1916.48|1914.28|1866.36|1864.16|0
1628028000000|2021-08-03 22:00:00|1910.15|1907.55|1895.98|1893.38|1915.12|1912.71|1891.53|1889.33|0
1628114400000|2021-08-04 22:00:00|1896.1|1893.5|1920.2|1917.6|1921.48|1919.28|1893.94|1891.34|0
1628200800000|2021-08-05 22:00:00|1919.82|1917.22|1929.13|1926.53|1931.94|1929.74|1915.74|1913.14|0
1628460000000|2021-08-08 22:00:00|1919.71|1917.11|1926.54|1923.94|1930.19|1927.99|1915.77|1913.57|0
1628546400000|2021-08-09 22:00:00|1926.05|1923.45|1927.94|1925.34|1936.46|1934.26|1915.68|1913.08|0
1628632800000|2021-08-10 22:00:00|1928.22|1925.62|1938.4|1935.8|1941.33|1939.13|1919.46|1917.26|0
1628719200000|2021-08-11 22:00:00|1938.46|1935.86|1953.16|1950.56|1953.77|1951.45|1928.37|1926.17|0
1628805600000|2021-08-12 22:00:00|1953.46|1950.86|1958.75|1956.55|1960.48|1958.28|1948.88|1946.28|0
1629064800000|2021-08-15 22:00:00|1944.59|1942.39|1970.05|1967.45|1973.5|1971.3|1930.42|1928.22|0
1629151200000|2021-08-16 22:00:00|1969.44|1966.84|1935.05|1932.45|1969.55|1966.95|1910.2|1908|0
1629237600000|2021-08-17 22:00:00|1934.53|1931.93|1888.28|1885.68|1946.91|1944.71|1880.25|1877.65|0
1629324000000|2021-08-18 22:00:00|1888.24|1885.64|1902.06|1899.46|1913.05|1910.85|1847.8|1845.6|0
1629410400000|2021-08-19 22:00:00|1902.53|1899.93|1932.72|1930.52|1938.87|1936.67|1872.31|1870.11|0
1629669600000|2021-08-22 22:00:00|1948.74|1946.54|1978.84|1976.24|1982.92|1980.72|1943.34|1941.14|0
1629756000000|2021-08-23 22:00:00|1978.18|1975.58|1981.93|1979.33|1989.11|1986.51|1974.14|1971.94|0
1629842400000|2021-08-24 22:00:00|1981.38|1978.78|1991.17|1988.57|1994.68|1992.48|1973.82|1971.22|0
1629928800000|2021-08-25 22:00:00|1991.03|1988.43|1967.43|1964.83|1991.16|1988.56|1962.48|1960.28|0
1630015200000|2021-08-26 22:00:00|1967.46|1964.86|2000.76|1998.56|2006.2|2004|1959.92|1957.32|0
1630274400000|2021-08-29 22:00:00|2003.45|2001.25|2026.15|2023.55|2030.36|2028.16|2002.21|2000.01|0
1630360800000|2021-08-30 22:00:00|2025.61|2023.01|2023.63|2021.03|2038.13|2035.53|2009.22|2007.02|0
1630447200000|2021-08-31 22:00:00|2024.11|2021.51|2018.19|2015.59|2035.94|2033.74|2015.44|2013.24|0
1630533600000|2021-09-01 22:00:00|2018.62|2016.02|2032.55|2029.95|2039.5|2037.3|2012.29|2009.69|0
1630620000000|2021-09-02 22:00:00|2032.41|2029.81|2029.16|2026.96|2044.4|2042.2|2015.22|2013.02|0
1630965600000|2021-09-06 22:00:00|2034.53|2031.93|2013.38|2010.78|2035.31|2033.11|2006.92|2004.72|0
1631052000000|2021-09-07 22:00:00|2013.79|2011.19|2006.2|2003.6|2020.33|2017.73|1988.04|1985.84|0
1631138400000|2021-09-08 22:00:00|2006.68|2004.08|1988.73|1986.13|2024.35|2022.15|1981.46|1979.26|0
1631224800000|2021-09-09 22:00:00|1989.12|1986.52|1957.05|1954.85|2013.35|2011.15|1952.71|1950.51|0
1631484000000|2021-09-12 22:00:00|1973.82|1971.22|1971.52|1968.92|1988.32|1986.12|1941.02|1938.82|0
1631570400000|2021-09-13 22:00:00|1970.99|1968.39|1941.9|1939.3|1984.19|1981.99|1931.11|1928.91|0
1631656800000|2021-09-14 22:00:00|1942.37|1939.77|1980.63|1978.03|1982.4|1980.2|1933.09|1930.89|0
1631743200000|2021-09-15 22:00:00|1981.22|1978.62|1964.87|1962.27|1982.81|1980.21|1938.28|1936.08|0
1631829600000|2021-09-16 22:00:00|1965.02|1962.42|1921.29|1918.89|1977.29|1974.69|1917.13|1915.13|0
1632088800000|2021-09-19 22:00:00|1883.18|1881.18|1850.36|1847.96|1887.88|1885.88|1802.49|1800.49|0
1632175200000|2021-09-20 22:00:00|1850.63|1848.23|1843.07|1840.67|1901.44|1899.44|1835.96|1833.56|0
1632261600000|2021-09-21 22:00:00|1842.93|1840.53|1891.24|1888.84|1910.97|1908.97|1828.03|1825.63|0
1632348000000|2021-09-22 22:00:00|1891.06|1888.66|1943.75|1941.35|1959.07|1957.07|1891.06|1888.66|0
1632434400000|2021-09-23 22:00:00|1943.03|1940.63|1949.87|1947.47|1956.65|1954.65|1915.35|1913.35|0
1632693600000|2021-09-26 22:00:00|1968.44|1966.04|1933.18|1930.78|1968.44|1966.04|1929.36|1927.36|0
1632780000000|2021-09-27 22:00:00|1934.1|1931.7|1851.45|1849.05|1945.57|1943.17|1839.92|1837.92|0
1632866400000|2021-09-28 22:00:00|1853.53|1851.13|1862.36|1859.96|1882.79|1880.79|1849.29|1847.29|0
1632952800000|2021-09-29 22:00:00|1863.51|1861.11|1804.72|1802.32|1892.01|1890.01|1799.42|1797.42|0
1633039200000|2021-09-30 22:00:00|1805.66|1803.26|1853.96|1851.56|1869.13|1867.13|1764.81|1762.81|0
1633298400000|2021-10-03 22:00:00|1825.69|1823.29|1797.85|1795.45|1848|1846|1772.36|1770.36|0
1633384800000|2021-10-04 22:00:00|1797.92|1795.52|1839|1836.6|1863.01|1861.01|1774.2|1771.8|0
1633471200000|2021-10-05 22:00:00|1838.47|1836.07|1859.1|1856.7|1860.72|1858.32|1777.82|1775.82|0
1633557600000|2021-10-06 22:00:00|1858.62|1856.22|1894.17|1891.77|1923.97|1921.97|1854.36|1851.96|0
1633644000000|2021-10-07 22:00:00|1894.07|1891.67|1881.25|1878.85|1909.98|1907.98|1879.09|1877.09|0
1633903200000|2021-10-10 22:00:00|1870|1868|1850.91|1848.51|1909.22|1907.22|1846.76|1844.36|0
1633989600000|2021-10-11 22:00:00|1851.1|1848.7|1829.58|1827.18|1867.13|1865.13|1820.09|1817.69|0
1634076000000|2021-10-12 22:00:00|1830.24|1827.84|1857.43|1855.03|1865.66|1863.66|1821.32|1819.32|0
1634162400000|2021-10-13 22:00:00|1857.01|1854.61|1936.78|1934.38|1939.35|1936.95|1857.01|1854.61|0
1634248800000|2021-10-14 22:00:00|1935.98|1933.58|1965.3|1962.9|1969.06|1967.06|1928.37|1925.97|0
1634508000000|2021-10-17 22:00:00|1951.49|1949.09|1978.37|1975.97|1981.2|1979.2|1938.07|1936.07|0
1634594400000|2021-10-18 22:00:00|1978.02|1975.62|2016.48|2014.08|2019.09|2016.69|1973.9|1971.5|0
1634680800000|2021-10-19 22:00:00|2017.17|2014.77|2026.46|2024.06|2033.61|2031.61|2005.96|2003.56|0
1634767200000|2021-10-20 22:00:00|2027.57|2025.17|2033.19|2030.79|2044.41|2042.41|2012.21|2009.81|0
1634853600000|2021-10-21 22:00:00|2033.74|2031.34|2035.91|2033.91|2052.88|2050.88|2017.23|2015.23|0
1635112800000|2021-10-24 22:00:00|2042.79|2040.39|2066.58|2064.18|2067.71|2065.31|2030.32|2028.32|0
1635199200000|2021-10-25 22:00:00|2066.83|2064.43|2065.56|2063.16|2091.24|2089.24|2062.53|2060.53|0
1635285600000|2021-10-26 22:00:00|2065.59|2063.19|2049.84|2047.44|2077.48|2075.48|2045.33|2043.33|0
1635372000000|2021-10-27 22:00:00|2050.13|2047.73|2080.38|2077.98|2090.97|2088.97|2046.99|2044.59|0
1635458400000|2021-10-28 22:00:00|2078.81|2076.41|2101.2|2099.2|2102.19|2100.19|2060.78|2058.78|0
1635721200000|2021-10-31 23:00:00|2108.13|2106.13|2108.92|2106.52|2120.61|2118.61|2088.12|2086.12|0
1635807600000|2021-11-01 23:00:00|2108.8|2106.4|2120.75|2118.35|2128.06|2126.06|2094.8|2092.4|0
1635894000000|2021-11-02 23:00:00|2121|2118.6|2156.96|2154.56|2157.46|2155.06|2114.29|2112.29|0
1635980400000|2021-11-03 23:00:00|2157.21|2154.81|2176.19|2173.79|2177.7|2175.3|2152.21|2149.81|0
1636066800000|2021-11-04 23:00:00|2176.44|2174.04|2185.54|2183.54|2212.73|2210.73|2168.74|2166.74|0
1636326000000|2021-11-07 23:00:00|2187.97|2185.57|2191.97|2189.57|2207.98|2205.98|2185.02|2183.02|0
1636412400000|2021-11-08 23:00:00|2192.3|2189.9|2176.8|2174.4|2201.23|2199.23|2165.04|2163.04|0
1636498800000|2021-11-09 23:00:00|2176.09|2173.69|2145.68|2143.28|2181.22|2179.22|2126.52|2124.52|0
1636585200000|2021-11-10 23:00:00|2146.32|2143.92|2147.5|2145.3|2162.47|2160.47|2139.7|2137.3|0
1636671600000|2021-11-11 23:00:00|2148.68|2146.48|2183.78|2181.58|2184.33|2182.53|2144.85|2143.05|0
1636930800000|2021-11-14 23:00:00|2179.26|2177.06|2181.15|2178.95|2198.31|2196.51|2168.06|2166.26|0
1637017200000|2021-11-15 23:00:00|2181.88|2179.68|2197.87|2195.67|2210.55|2208.75|2171.8|2170|0
1637103600000|2021-11-16 23:00:00|2198.12|2195.92|2185.95|2183.75|2201.8|2200|2180.55|2178.75|0
1637190000000|2021-11-17 23:00:00|2186.63|2184.43|2206.18|2203.98|2207.5|2205.3|2169.06|2167.26|0
1637276400000|2021-11-18 23:00:00|2206.87|2204.67|2196.05|2194.25|2224.5|2222.3|2185.3|2183.5|0
1637535600000|2021-11-21 23:00:00|2209.24|2207.04|2184.79|2182.59|2241.04|2239.24|2175.3|2173.5|0
1637622000000|2021-11-22 23:00:00|2186.12|2183.92|2185.66|2183.46|2196.29|2194.49|2150.17|2148.37|0
1637708400000|2021-11-23 23:00:00|2187.11|2184.91|2201.54|2199.34|2203.24|2201.04|2157.79|2155.99|0
1637881200000|2021-11-25 23:00:00|2120.6|2117.74|2081.44|2078.2|2144.32|2141.98|2079.42|2076.18|0
1638140400000|2021-11-28 23:00:00|2138.74|2136.54|2158.14|2156.14|2170.44|2168.84|2121.04|2119.24|0
1638226800000|2021-11-29 23:00:00|2157.51|2155.51|2086.78|2084.78|2168.39|2166.39|2058.2|2056.6|0
1638313200000|2021-11-30 23:00:00|2089.01|2087.01|2012.68|2010.68|2151.43|2149.83|1998.96|1997.36|0
1638399600000|2021-12-01 23:00:00|2012.79|2010.79|2086.63|2084.63|2094.43|2092.83|2006.44|2004.84|0
1638486000000|2021-12-02 23:00:00|2086.75|2084.75|2030.39|2028.39|2106.93|2105.33|1993.21|1991.61|0
1638745200000|2021-12-05 23:00:00|2060.5|2058.5|2095.71|2093.71|2112.18|2110.58|2032.43|2030.83|0
1638831600000|2021-12-06 23:00:00|2095.5|2093.5|2197.11|2195.11|2198.13|2196.13|2088.5|2086.5|0
1638918000000|2021-12-07 23:00:00|2196.75|2194.75|2198.61|2196.61|2212.3|2210.7|2172.68|2171.08|0
1639004400000|2021-12-08 23:00:00|2198.5|2196.5|2170.82|2168.82|2207.13|2205.13|2163.18|2161.58|0
1639090800000|2021-12-09 23:00:00|2170.5|2168.5|2211.93|2210.33|2213.18|2211.58|2165.63|2163.63|0
1639350000000|2021-12-12 23:00:00|2222.75|2220.75|2172.77|2170.77|2230.43|2228.83|2165.68|2164.08|0
1639436400000|2021-12-13 23:00:00|2172.73|2170.73|2138.82|2136.82|2186.68|2185.08|2106.68|2105.08|0
1639522800000|2021-12-14 23:00:00|2139|2137|2213.23|2211.23|2215.68|2214.08|2112.43|2110.83|0
1639609200000|2021-12-15 23:00:00|2212.5|2210.5|2173.13|2171.13|2253.18|2251.58|2152.43|2150.83|0
1639954800000|2021-12-19 23:00:00|2076.27|2074.67|2087.82|2085.02|2090.11|2087.31|2073.38|2071.78|0
1640041200000|2021-12-20 23:00:00|2087.8|2085|2157.06|2154.26|2158.87|2156.07|2084.05|2081.25|0
1640127600000|2021-12-21 23:00:00|2157.35|2154.55|2203.38|2200.58|2204.91|2202.23|2138.49|2136.89|0
1640214000000|2021-12-22 23:00:00|2203.8|2201|2229.63|2228.03|2244.17|2242.57|2198.88|2197.28|0
1640559600000|2021-12-26 23:00:00|2230.08|2227.28|2294.21|2291.41|2296.76|2294.17|2228.39|2225.59|0
1640646000000|2021-12-27 23:00:00|2293.23|2290.43|2292.75|2289.95|2310.07|2307.67|2283.46|2281.06|0
1640732400000|2021-12-28 23:00:00|2292.92|2290.12|2296.05|2293.25|2306.65|2304.25|2282.19|2279.79|0
1640818800000|2021-12-29 23:00:00|2296.96|2294.16|2284.12|2281.32|2311.32|2308.92|2279|2276.6|0
1640905200000|2021-12-30 23:00:00|2285.65|2282.85|2274.53|2271.73|2289.38|2286.98|2263.68|2260.88|0
1641164400000|2022-01-02 23:00:00|2286.63|2283.83|2294.91|2292.11|2300.27|2297.87|2257.94|2255.54|0
1641250800000|2022-01-03 23:00:00|2294.71|2291.91|2292.57|2289.77|2317.33|2314.93|2274.33|2271.93|0
1641337200000|2022-01-04 23:00:00|2292.9|2290.1|2202.41|2199.61|2296.72|2294.32|2200.27|2197.87|0
1641423600000|2022-01-05 23:00:00|2203.73|2200.93|2205.5|2202.7|2225.93|2223.53|2174.04|2171.64|0
1641510000000|2022-01-06 23:00:00|2208.32|2205.52|2177.48|2175.08|2215.95|2213.15|2165.16|2162.76|0
1641769200000|2022-01-09 23:00:00|2188.97|2186.17|2173.4|2170.6|2188.97|2186.17|2085.46|2083.06|0
1641855600000|2022-01-10 23:00:00|2173.36|2170.56|2212.52|2209.72|2214.96|2212.56|2136.89|2134.49|0
1641942000000|2022-01-11 23:00:00|2212.82|2210.02|2225.87|2223.07|2245.93|2243.53|2203.06|2200.66|0
1642028400000|2022-01-12 23:00:00|2226.49|2223.69|2160.94|2158.14|2242.82|2240.42|2150.78|2148.38|0
1642114800000|2022-01-13 23:00:00|2163|2160.2|2167.5|2164.7|2174.27|2171.87|2114.54|2112.14|0
1642460400000|2022-01-17 23:00:00|2134.73|2131.93|2085.07|2082.27|2139.11|2136.31|2068.94|2066.54|0
1642546800000|2022-01-18 23:00:00|2087.45|2084.65|2036.35|2033.55|2111.83|2109.43|2028.91|2026.11|0
1642633200000|2022-01-19 23:00:00|2036.29|2033.49|1971.04|1968.24|2102.94|2100.54|1951.53|1948.73|0
1642719600000|2022-01-20 23:00:00|1968.3|1965.5|1903.81|1901.01|2000|1997.6|1900.01|1897.61|0
1642978800000|2022-01-23 23:00:00|1927.38|1924.58|1923.94|1921.14|1940.78|1938.38|1745|1742.6|0
1643065200000|2022-01-24 23:00:00|1921.96|1919.16|1832.11|1829.31|1925.68|1922.88|1803.74|1801.34|0
1643151600000|2022-01-25 23:00:00|1831.95|1829.15|1863.25|1860.45|1959.96|1957.56|1815.92|1813.52|0
1643238000000|2022-01-26 23:00:00|1867.07|1864.27|1865.56|1862.76|1935.64|1933.24|1786.79|1783.99|0
1643324400000|2022-01-27 23:00:00|1866.31|1863.51|1928.45|1926.05|1940.63|1938.23|1786.68|1784.28|0
1643583600000|2022-01-30 23:00:00|1939.64|1936.84|2006.84|2004.04|2020.81|2018.41|1911.96|1909.56|0
1643670000000|2022-01-31 23:00:00|2007.32|2004.52|2060.6|2057.8|2064.58|2061.78|1986.92|1984.52|0
1643756400000|2022-02-01 23:00:00|2062.01|2059.21|2055.08|2052.28|2095.16|2092.76|2046.19|2043.79|0
1643842800000|2022-02-02 23:00:00|2055.62|2052.82|2029.08|2026.28|2058.66|2055.86|1974.56|1972.16|0
1643929200000|2022-02-03 23:00:00|2028.68|2025.88|1999.96|1997.56|2042.6|2040.2|1951.27|1948.87|0
1644188400000|2022-02-06 23:00:00|2008.44|2005.64|1996.05|1993.25|2025.17|2022.77|1974.15|1971.75|0
1644274800000|2022-02-07 23:00:00|1995.05|1992.25|2028.27|2025.47|2033.91|2031.51|1968.97|1966.57|0
1644361200000|2022-02-08 23:00:00|2030.17|2027.37|2092.5|2089.7|2095.4|2092.6|2028.58|2025.78|0
1644447600000|2022-02-09 23:00:00|2093.8|2091|2005.11|2002.31|2093.8|2091|1988.96|1986.56|0
1644534000000|2022-02-10 23:00:00|2005.89|2003.09|1932.04|1929.16|2035.74|2033.34|1914.2|1911.32|0
1644793200000|2022-02-13 23:00:00|1933.21|1930.41|1917.12|1914.32|1941.01|1937.89|1878.22|1874.38|0
1644879600000|2022-02-14 23:00:00|1916.58|1913.78|1973.7|1970.9|1985.18|1982.78|1904.09|1901.29|0
1644966000000|2022-02-15 23:00:00|1975.17|1972.37|1979.32|1976.52|1998.41|1996.01|1938.49|1936.09|0
1645052400000|2022-02-16 23:00:00|1979.84|1977.04|1891.38|1888.58|1988.23|1985.43|1884.51|1882.11|0
1645138800000|2022-02-17 23:00:00|1891.09|1888.29|1865.43|1862.55|1927.13|1924.33|1839.57|1836.69|0
1645484400000|2022-02-21 23:00:00|1781.14|1777.78|1826.63|1823.83|1874.87|1872.47|1780.42|1777.06|0
1645570800000|2022-02-22 23:00:00|1827.26|1824.46|1736.21|1733.41|1860.41|1858.01|1732.78|1729.98|0
1645657200000|2022-02-23 23:00:00|1736.27|1733.47|1790.83|1787.47|1808.56|1805.68|1630.62|1626.14|0
1645743600000|2022-02-24 23:00:00|1787.23|1783.87|1892.44|1889.56|1896.32|1893.44|1712.5|1709.14|0
1646002800000|2022-02-27 23:00:00|1825.37|1822.01|1881.98|1878.62|1898.55|1895.67|1807.75|1804.87|0
1646089200000|2022-02-28 23:00:00|1883.06|1879.7|1826.1|1822.46|1911.31|1907.95|1794.93|1791.81|0
1646175600000|2022-03-01 23:00:00|1828.66|1825.02|1888.48|1884.84|1911.84|1908.72|1798.2|1794.56|0
1646262000000|2022-03-02 23:00:00|1889.71|1886.07|1881.3|1877.66|1934.03|1930.91|1857.78|1854.66|0
1646348400000|2022-03-03 23:00:00|1882.31|1878.67|1835.59|1832.23|1888.71|1885.07|1800.85|1797.97|0
1646607600000|2022-03-06 23:00:00|1781.22|1777.58|1755.65|1751.45|1841.53|1838.41|1744.86|1740.66|0
1646694000000|2022-03-07 23:00:00|1709.13|1704.93|1675.77|1672.13|1793.47|1789.87|1666.39|1662.19|0
1646780400000|2022-03-08 23:00:00|1676.77|1673.13|1800.05|1795.57|1817.98|1814.14|1676.77|1673.13|0
1646866800000|2022-03-09 23:00:00|1801.33|1796.85|1775.43|1771.93|1803.2|1798.72|1732.05|1728.21|0
1646953200000|2022-03-10 23:00:00|1779.1|1775.6|1727.94|1725.14|1851.89|1849.49|1720.82|1718.42|0
1647212400000|2022-03-13 23:00:00|1744.97|1742.57|1707.97|1705.97|1772.78|1770.38|1684.98|1683.38|0
1647298800000|2022-03-14 23:00:00|1708.2|1706.2|1778|1775.6|1791.7|1789.78|1664.99|1662.91|0
1647385200000|2022-03-15 23:00:00|1778.35|1775.95|1875.97|1873.97|1889.06|1887.06|1769.44|1767.67|0
1647471600000|2022-03-16 23:00:00|1875.73|1873.73|1900.27|1898.27|1925.81|1924.21|1844.53|1842.93|0
1647558000000|2022-03-17 23:00:00|1900.03|1898.03|1976.94|1975.34|1977.67|1976.07|1886.13|1884.53|0
1647817200000|2022-03-20 23:00:00|1959.68|1957.28|1970.79|1967.99|1991.6|1989.2|1934.39|1931.99|0
1647903600000|2022-03-21 23:00:00|1970.55|1967.75|2026.34|2023.54|2031.3|2028.9|1952.53|1949.73|0
1647990000000|2022-03-22 23:00:00|2026.46|2023.66|1968.69|1965.89|2030.94|2028.14|1963.16|1960.76|0
1648076400000|2022-03-23 23:00:00|1968.93|1966.13|2028.02|2024.66|2034.63|2031.27|1964.28|1961.48|0
1648162800000|2022-03-24 23:00:00|2028.13|2024.77|2053.03|2050.23|2055.96|2053.56|2011.79|2009.39|0
1648418400000|2022-03-27 22:00:00|2041.82|2039.02|2087.26|2084.46|2089.48|2087.08|2029.43|2027.03|0
1648504800000|2022-03-28 22:00:00|2087.09|2084.29|2137.49|2134.69|2147.65|2145.25|2083.04|2080.24|0
1648591200000|2022-03-29 22:00:00|2138.48|2135.68|2117.82|2115.02|2144.05|2141.25|2092.05|2089.65|0
1648677600000|2022-03-30 22:00:00|2117.97|2115.17|2057.28|2054.48|2130.27|2127.47|2044.7|2042.3|0
1648764000000|2022-03-31 22:00:00|2057.64|2054.84|2053.34|2050.54|2071.95|2069.55|2019.4|2017|0
1649023200000|2022-04-03 22:00:00|2061.12|2058.32|2092.61|2089.81|2095.13|2092.33|2046.96|2044.56|0
1649109600000|2022-04-04 22:00:00|2092.54|2089.74|2044.61|2041.81|2103.91|2101.51|2026.56|2024.16|0
1649196000000|2022-04-05 22:00:00|2043.74|2040.94|1990.13|1987.33|2045.23|2042.43|1964.29|1961.41|0
1649282400000|2022-04-06 22:00:00|1989.44|1986.64|2013.65|2010.85|2033.73|2031.33|1964.16|1961.76|0
1649368800000|2022-04-07 22:00:00|2013.98|2011.18|2002.61|1999.81|2037.2|2034.8|1987.91|1985.51|0
1649628000000|2022-04-10 22:00:00|1981.85|1979.05|1928.47|1925.67|1999|1996.6|1922.04|1919.64|0
1649714400000|2022-04-11 22:00:00|1928.96|1926.16|1914.04|1911.24|1983.92|1981.52|1894.71|1892.31|0
1649800800000|2022-04-12 22:00:00|1915.08|1912.28|1956.47|1953.67|1966.5|1964.1|1902.52|1900.12|0
1649887200000|2022-04-13 22:00:00|1956.38|1953.58|1903.26|1900.38|1972.56|1969.76|1903.26|1900.38|0
1650232800000|2022-04-17 22:00:00|1884.98|1881.62|1918.1|1915.3|1923.21|1920.81|1878.68|1876.28|0
1650319200000|2022-04-18 22:00:00|1917.84|1915.04|1955.33|1952.53|1982.37|1979.97|1889.8|1886.92|0
1650405600000|2022-04-19 22:00:00|1955.64|1952.84|1985.71|1982.91|1999.11|1996.71|1949.62|1946.82|0
1650492000000|2022-04-20 22:00:00|1984.63|1981.83|1903.6|1900.8|2024.77|2022.37|1898.68|1895.56|0
1650578400000|2022-04-21 22:00:00|1904.84|1902.04|1775.82|1772.18|1910.79|1908.39|1775.56|1772.18|0
1650837600000|2022-04-24 22:00:00|1769.44|1766.32|1815.49|1811.85|1818.37|1815.25|1720.66|1717.54|0
1650924000000|2022-04-25 22:00:00|1816.48|1812.84|1676.65|1673.85|1825.11|1822.31|1664.3|1661.5|0
1651010400000|2022-04-26 22:00:00|1680.79|1677.99|1736.6|1733.8|1758.47|1756.07|1676.09|1673.29|0
1651096800000|2022-04-27 22:00:00|1738.36|1735.56|1772.26|1769.46|1825.1|1822.22|1708.55|1706.15|0
1651183200000|2022-04-28 22:00:00|1765.95|1763.15|1664.82|1662.02|1801.96|1799.16|1646.46|1644.06|0
1651442400000|2022-05-01 22:00:00|1656.71|1653.91|1674.9|1671.54|1691.95|1689.55|1587.84|1584.96|0
1651528800000|2022-05-02 22:00:00|1675.17|1671.81|1699.94|1697.14|1719.76|1717.36|1657.44|1655.04|0
1651615200000|2022-05-03 22:00:00|1699.97|1697.17|1808.68|1805.88|1822.36|1819.96|1667.11|1664.71|0
1651701600000|2022-05-04 22:00:00|1809.62|1806.82|1672.34|1669.54|1820.69|1817.89|1625.44|1623.04|0
1651788000000|2022-05-05 22:00:00|1670.91|1668.11|1631.9|1629.1|1678.81|1676.41|1591.97|1589.57|0
1652047200000|2022-05-08 22:00:00|1602.43|1599.63|1519.73|1516.93|1618.06|1615.66|1499.99|1497.11|0
1652133600000|2022-05-09 22:00:00|1521.22|1518.42|1527.67|1525.27|1589.93|1587.53|1482.27|1479.87|0
1652220000000|2022-05-10 22:00:00|1517.25|1514.45|1466.29|1463.49|1574.87|1572.47|1450.55|1448.15|0
1652306400000|2022-05-11 22:00:00|1465.7|1462.9|1439.19|1435.83|1485.15|1482.75|1383.23|1380.11|0
1652392800000|2022-05-12 22:00:00|1440.53|1437.17|1533.59|1530.79|1555.36|1552.48|1440.29|1436.93|0
1652652000000|2022-05-15 22:00:00|1547.3|1544.5|1516.68|1513.88|1560.76|1558.36|1499.34|1496.94|0
1652738400000|2022-05-16 22:00:00|1517.87|1515.07|1606.62|1603.82|1607.1|1604.3|1517.76|1514.96|0
1652824800000|2022-05-17 22:00:00|1607.44|1604.64|1437.36|1434.56|1610.36|1607.56|1427.71|1424.91|0
1652911200000|2022-05-18 22:00:00|1437.91|1435.11|1417.97|1415.17|1462.11|1459.71|1381.02|1378.62|0
1652997600000|2022-05-19 22:00:00|1419|1416.2|1422.11|1419.31|1467.3|1464.9|1331.33|1328.45|0
1653256800000|2022-05-22 22:00:00|1453.9|1451.1|1477.38|1474.58|1500.66|1498.26|1426.23|1423.83|0
1653343200000|2022-05-23 22:00:00|1469.28|1466.48|1468.52|1465.72|1471.46|1469.06|1391.82|1389.42|0
1653429600000|2022-05-24 22:00:00|1468.61|1465.81|1487.82|1484.46|1513.67|1510.79|1433.08|1430.68|0
1653516000000|2022-05-25 22:00:00|1489.23|1485.87|1564.31|1560.95|1587.57|1584.69|1477.85|1474.49|0
1653602400000|2022-05-26 22:00:00|1563.69|1560.33|1675.05|1671.69|1675.52|1672.64|1557.22|1553.86|0
1653948000000|2022-05-30 22:00:00|1685.98|1683.58|1647.33|1644.53|1685.98|1683.58|1617.1|1614.7|0
1654034400000|2022-05-31 22:00:00|1649.91|1647.11|1609.57|1606.77|1677.46|1675.06|1585.24|1582.84|0
1654120800000|2022-06-01 22:00:00|1610.5|1607.7|1689.01|1686.21|1690.58|1687.78|1584.65|1582.25|0
1654207200000|2022-06-02 22:00:00|1689.46|1686.66|1624.74|1622.34|1700.39|1697.59|1609.21|1606.81|0
1654466400000|2022-06-05 22:00:00|1625.4|1622.6|1631.66|1628.86|1679.12|1676.72|1618.03|1615.63|0
1654552800000|2022-06-06 22:00:00|1630.67|1627.87|1661.45|1658.65|1673.27|1670.87|1586.3|1583.9|0
1654639200000|2022-06-07 22:00:00|1660.28|1657.48|1626.31|1623.51|1668.68|1666.28|1615.22|1612.82|0
1654725600000|2022-06-08 22:00:00|1625.65|1622.85|1535.75|1532.95|1652.11|1649.71|1526.08|1523.68|0
1654812000000|2022-06-09 22:00:00|1536.18|1533.38|1419.05|1416.25|1539.81|1537.01|1406.5|1404.1|0
1655071200000|2022-06-12 22:00:00|1365.3|1362.5|1275.52|1272.72|1367.06|1364.26|1253.02|1250.14|0
1655157600000|2022-06-13 22:00:00|1275.86|1273.06|1257|1254.2|1321.82|1319.02|1224.63|1222.23|0
1655244000000|2022-06-14 22:00:00|1258.26|1255.46|1310.86|1308.06|1353.73|1350.85|1236.99|1234.59|0
1655330400000|2022-06-15 22:00:00|1315.6|1312.8|1197.45|1194.09|1344.26|1341.46|1159.28|1156.4|0
1655416800000|2022-06-16 22:00:00|1198.17|1194.81|1194.43|1191.63|1228.35|1225.95|1158.66|1155.78|0
1655762400000|2022-06-20 22:00:00|1240.16|1237.36|1280.46|1277.66|1295.08|1292.68|1228.11|1225.31|0
1655848800000|2022-06-21 22:00:00|1279.25|1276.45|1270.37|1267.57|1315.83|1313.43|1204.96|1202.56|0
1655935200000|2022-06-22 22:00:00|1271.45|1268.65|1296.39|1293.59|1315.22|1312.82|1245.23|1242.83|0
1656021600000|2022-06-23 22:00:00|1295.17|1292.37|1418.82|1416.02|1427.03|1424.15|1292.1|1289.3|0
1656280800000|2022-06-26 22:00:00|1405.92|1403.12|1416.81|1414.01|1456|1453.6|1399.99|1397.59|0
1656367200000|2022-06-27 22:00:00|1418.79|1415.99|1334.84|1332.04|1456.61|1454.21|1329.32|1326.92|0
1656453600000|2022-06-28 22:00:00|1335.51|1332.71|1330.78|1327.98|1346.41|1344.01|1308.87|1306.47|0
1656540000000|2022-06-29 22:00:00|1332.25|1329.45|1290.62|1287.82|1332.25|1329.45|1251.4|1249|0
1656626400000|2022-06-30 22:00:00|1291.3|1288.5|1334.14|1331.34|1340.74|1338.34|1254.77|1251.97|0
1656972000000|2022-07-04 22:00:00|1344.56|1341.76|1341.18|1338.38|1356.74|1353.94|1252.65|1250.25|0
1657058400000|2022-07-05 22:00:00|1345.15|1342.35|1359.82|1357.02|1381.26|1378.38|1316.56|1313.76|0
1657144800000|2022-07-06 22:00:00|1359.61|1356.81|1403.55|1400.75|1419.59|1417.19|1339.79|1336.99|0
1657231200000|2022-07-07 22:00:00|1403.62|1400.82|1410.44|1407.64|1427.13|1424.73|1374.89|1372.49|0
1657490400000|2022-07-10 22:00:00|1397.54|1394.74|1367.44|1364.64|1402.22|1399.42|1355.5|1353.1|0
1657576800000|2022-07-11 22:00:00|1367.39|1364.59|1328.28|1325.48|1381.22|1378.34|1310.43|1308.03|0
1657663200000|2022-07-12 22:00:00|1330.44|1327.64|1301.06|1298.26|1375.9|1373.5|1258.06|1255.66|0
1657749600000|2022-07-13 22:00:00|1300.39|1297.59|1301.21|1298.41|1310.33|1307.53|1229.94|1227.54|0
1657836000000|2022-07-14 22:00:00|1302.28|1299.48|1369.79|1366.99|1371.08|1368.68|1285.74|1283.34|0
1658095200000|2022-07-17 22:00:00|1376.22|1373.42|1342.76|1339.96|1413.47|1411.07|1326.47|1324.07|0
1658181600000|2022-07-18 22:00:00|1341.67|1338.87|1451.26|1448.46|1451.78|1448.98|1339.05|1336.43|0
1658268000000|2022-07-19 22:00:00|1450.89|1448.09|1459.49|1456.69|1480.79|1478.39|1426.68|1424.28|0
1658354400000|2022-07-20 22:00:00|1459.01|1456.21|1492.78|1489.98|1507.6|1505.2|1434.16|1431.76|0
1658440800000|2022-07-21 22:00:00|1492.01|1489.21|1464.93|1462.13|1517.79|1515.39|1444.25|1441.85|0
1658700000000|2022-07-24 22:00:00|1464.46|1461.66|1458.39|1455.59|1490.89|1488.49|1448.69|1446.29|0
1658786400000|2022-07-25 22:00:00|1460.7|1457.9|1442.22|1439.42|1466.59|1464.19|1415.82|1413.42|0
1658872800000|2022-07-26 22:00:00|1441.94|1439.14|1522.66|1519.86|1543.79|1541.39|1441.94|1439.14|0
1658959200000|2022-07-27 22:00:00|1522.93|1520.13|1607.68|1604.88|1612.41|1609.61|1496.62|1494.22|0
1659045600000|2022-07-28 22:00:00|1605.17|1602.37|1634.5|1631.7|1644.53|1642.13|1583.39|1580.99|0
1659304800000|2022-07-31 22:00:00|1619.68|1616.88|1622.06|1619.26|1648.46|1646.06|1598.76|1596.36|0
1659391200000|2022-08-01 22:00:00|1623.07|1620.27|1598.86|1596.06|1644.24|1641.84|1582.65|1580.25|0
1659477600000|2022-08-02 22:00:00|1599.67|1596.87|1654.27|1651.47|1671.13|1668.73|1586.32|1583.52|0
1659564000000|2022-08-03 22:00:00|1653.96|1651.16|1654.74|1651.94|1674.61|1672.21|1637.92|1635.52|0
1659650400000|2022-08-04 22:00:00|1653.67|1650.87|1642.5|1639.7|1667.29|1664.49|1605.39|1602.99|0
1659909600000|2022-08-07 22:00:00|1636.49|1633.69|1652.52|1649.72|1689.26|1686.86|1631.02|1628.62|0
1659996000000|2022-08-08 22:00:00|1650.07|1647.27|1630.12|1627.32|1656.69|1653.89|1614.76|1612.36|0
1660082400000|2022-08-09 22:00:00|1630.31|1627.51|1712|1709.2|1714.62|1711.82|1615.51|1613.11|0
1660168800000|2022-08-10 22:00:00|1712.24|1709.44|1719.58|1716.78|1761.66|1759.26|1704.19|1701.79|0
1660255200000|2022-08-11 22:00:00|1719.24|1716.44|1779.89|1777.49|1783.64|1781.24|1709.87|1707.07|0
1660514400000|2022-08-14 22:00:00|1773.34|1770.54|1796.48|1793.68|1804.37|1801.97|1750.39|1747.99|0
1660600800000|2022-08-15 22:00:00|1796.2|1793.4|1810.94|1808.14|1828.61|1826.21|1780.12|1777.72|0
1660687200000|2022-08-16 22:00:00|1810.43|1807.63|1780.77|1777.97|1816.06|1813.26|1756.37|1753.97|0
1660773600000|2022-08-17 22:00:00|1780.43|1777.63|1788.76|1785.96|1796.6|1794.2|1759.86|1757.26|0
1660860000000|2022-08-18 22:00:00|1788.42|1785.62|1731.55|1728.75|1789.3|1786.5|1722|1719.8|0
1661119200000|2022-08-21 22:00:00|1709.3|1706.5|1648.21|1645.41|1722.55|1719.75|1633|1630.8|0
1661205600000|2022-08-22 22:00:00|1648.42|1645.62|1629.38|1626.58|1663|1660.8|1619.56|1616.76|0
1661292000000|2022-08-23 22:00:00|1628.17|1625.37|1650.01|1647.21|1659.49|1657.29|1612.25|1610.05|0
1661378400000|2022-08-24 22:00:00|1649.66|1646.86|1698.76|1695.96|1703.23|1701.03|1644.54|1641.74|0
1661464800000|2022-08-25 22:00:00|1699.15|1696.35|1558.75|1556.55|1717.73|1715.53|1554.75|1552.55|0