1472421600000|2016-08-28 22:00:00|84.29|82.49|70.6|68.8|86.29|84.49|68.63|67.23|0
1472508000000|2016-08-29 22:00:00|71.19|69.39|74.91|73.11|81.82|80.42|69.35|67.95|0
1472594400000|2016-08-30 22:00:00|75.16|73.36|82.2|80.4|91.07|89.67|74.77|72.97|0
1472680800000|2016-08-31 22:00:00|82.15|80.35|84.4|82.6|95.82|94.42|73.78|71.98|0
1472767200000|2016-09-01 22:00:00|84.15|82.35|72.07|70.67|86.52|84.72|67.07|65.67|0
1473112800000|2016-09-05 22:00:00|70.52|68.72|65.55|63.75|77.32|75.92|64.35|62.55|0
1473199200000|2016-09-06 22:00:00|65.65|63.85|66.45|64.65|73.07|71.67|64.07|62.67|0
1473285600000|2016-09-07 22:00:00|66.4|64.6|73|71.2|74.57|73.17|61.77|59.97|0
1473372000000|2016-09-08 22:00:00|73.9|72.1|128.32|126.92|128.45|127.05|72.77|70.97|0
1473631200000|2016-09-11 22:00:00|133.77|131.97|88.1|86.3|143.77|141.97|81.07|79.67|0
1473717600000|2016-09-12 22:00:00|86.9|85.1|112|110.2|124.57|123.17|86.77|84.97|0
1473804000000|2016-09-13 22:00:00|119.3|117.5|129.14|127.34|131.57|130.17|102.57|101.17|0
1473890400000|2016-09-14 22:00:00|128.9|127.1|104.57|103.17|135.77|133.97|99.32|97.92|0
1474236000000|2016-09-18 22:00:00|146.46|144.66|153.42|151.62|157.56|156.16|142.95|141.55|0
1474322400000|2016-09-19 22:00:00|152.77|150.97|156.11|154.11|156.85|154.85|145.79|144.04|0
1474408800000|2016-09-20 22:00:00|156.47|154.47|135.58|133.58|158.73|156.73|134.44|132.84|0
1474495200000|2016-09-21 22:00:00|135.75|133.75|127.18|125.18|137.69|135.69|124.15|122.55|0
1474581600000|2016-09-22 22:00:00|126.91|124.91|132.32|130.32|133.4|131.8|126.09|124.09|0
1474840800000|2016-09-25 22:00:00|135.49|133.49|146.47|144.47|147.97|146.37|134.97|132.97|0
1474927200000|2016-09-26 22:00:00|146.07|144.07|136.32|134.32|150.76|148.76|134.59|132.99|0
1475013600000|2016-09-27 22:00:00|136.14|134.14|127.48|125.48|140.91|139.31|125.45|123.85|0
1475100000000|2016-09-28 22:00:00|127.61|125.61|140.44|138.44|147.7|146.1|124.38|122.38|0
1475186400000|2016-09-29 22:00:00|140.91|138.91|129.55|127.55|148.08|146.08|122.71|121.11|0
1475445600000|2016-10-02 22:00:00|129.9|127.9|132.66|130.66|137.8|136.2|127.45|125.45|0
1475532000000|2016-10-03 22:00:00|132.84|130.84|138.65|136.65|144.97|143.37|128.11|126.11|0
1475618400000|2016-10-04 22:00:00|138.79|136.79|131.73|129.73|140.85|138.85|127.9|126.3|0
1475704800000|2016-10-05 22:00:00|131.87|129.87|129.4|127.4|138.67|137.07|127.98|126.38|0
1475791200000|2016-10-06 22:00:00|129.33|127.33|136.76|135.16|142.52|140.92|126.03|124.03|0
1476050400000|2016-10-09 22:00:00|131.53|129.53|125.82|123.82|134.24|132.24|123.19|121.59|0
1476136800000|2016-10-10 22:00:00|126|124|146.5|144.5|155.55|153.95|124.84|122.84|0
1476223200000|2016-10-11 22:00:00|146.61|144.61|150.24|148.24|151.52|149.92|141.09|139.09|0
1476309600000|2016-10-12 22:00:00|150.36|148.36|152.66|150.66|166.84|165.24|147.76|145.76|0
1476396000000|2016-10-13 22:00:00|152.43|150.43|151.64|150.04|155.38|153.38|139.26|137.66|0
1476655200000|2016-10-16 22:00:00|156.46|154.46|154.73|152.73|158.58|156.58|149.14|147.14|0
1476741600000|2016-10-17 22:00:00|154.5|152.5|147.09|145.09|156.14|154.14|141.26|139.26|0
1476828000000|2016-10-18 22:00:00|146.98|144.98|141.03|139.03|149.82|147.82|137.2|135.6|0
1476914400000|2016-10-19 22:00:00|141.79|139.79|140.34|138.34|148.41|146.81|135.85|133.85|0
1477000800000|2016-10-20 22:00:00|140.92|138.92|141.22|139.22|150.6|148.99|138.9|136.9|0
1477260000000|2016-10-23 22:00:00|135.47|133.47|132.17|130.17|135.66|133.66|129.33|127.73|0
1477346400000|2016-10-24 22:00:00|132.02|130.02|138.64|136.64|138.68|137.07|128.04|126.04|0
1477432800000|2016-10-25 22:00:00|138.68|136.68|140.76|138.76|147.36|145.76|135.17|133.57|0
1477519200000|2016-10-26 22:00:00|140.72|138.72|145.73|143.73|148.88|147.28|131.94|129.94|0
1477605600000|2016-10-27 22:00:00|145.38|143.38|149.85|147.85|158.48|156.88|138.78|137.18|0
1477868400000|2016-10-30 23:00:00|146.77|144.77|150.23|148.23|152.99|151.39|144.78|142.78|0
1477954800000|2016-10-31 23:00:00|150.03|148.03|168.56|166.56|178.6|177|145.04|143.04|0
1478041200000|2016-11-01 23:00:00|168.36|166.36|178.46|176.46|180.18|178.58|164.44|162.84|0
1478127600000|2016-11-02 23:00:00|178.25|176.25|183.12|181.12|187.02|185.42|170.59|168.59|0
1478214000000|2016-11-03 23:00:00|183.34|181.34|187.27|185.27|195.55|193.55|174.24|172.64|0
1478473200000|2016-11-06 23:00:00|162.04|160.04|142.84|140.84|163.18|161.18|141.61|139.61|0
1478559600000|2016-11-07 23:00:00|143|141|136.36|134.36|150.64|149.04|131.33|129.73|0
1478646000000|2016-11-08 23:00:00|135.66|133.66|116.57|114.57|233.48|229.48|112.48|110.88|0
1478732400000|2016-11-09 23:00:00|117.09|115.09|116.82|114.82|128.51|126.91|86.42|84.82|0
1478818800000|2016-11-10 23:00:00|116.57|114.57|118.75|116.75|129.19|127.59|112.87|110.87|0
1479078000000|2016-11-13 23:00:00|111.77|109.77|118.95|116.95|126.36|124.76|110.02|108.02|0
1479164400000|2016-11-14 23:00:00|118.99|116.99|105.85|103.85|120.72|118.72|105.11|103.31|0
1479250800000|2016-11-15 23:00:00|105.64|103.64|110.27|108.27|113.14|111.54|101.8|99.8|0
1479337200000|2016-11-16 23:00:00|110.06|108.06|102.2|100.2|110.49|108.49|101.13|99.53|0
1479423600000|2016-11-17 23:00:00|101.87|99.87|103.79|102.19|107.15|105.15|99.59|97.59|0
1479682800000|2016-11-20 23:00:00|100.66|98.66|94.07|92.07|104.05|102.05|91.52|89.92|0
1479769200000|2016-11-21 23:00:00|93.94|91.94|90.06|88.06|95.55|93.95|87.71|85.71|0
1479855600000|2016-11-22 23:00:00|89.99|87.99|91.05|89.05|95.43|93.83|88.55|86.55|0
1479942000000|2016-11-23 23:00:00|91.01|89.01|89.36|87.36|93.13|91.13|88.74|86.74|0
1480028400000|2016-11-24 23:00:00|88.88|86.88|83.39|81.79|89.76|87.76|81.98|80.38|0
1480287600000|2016-11-27 23:00:00|89.23|87.23|90.53|88.53|92.05|90.05|85.72|84.12|0
1480374000000|2016-11-28 23:00:00|90.21|88.21|88.84|86.84|93.25|91.65|85.2|83.6|0
1480460400000|2016-11-29 23:00:00|89|87|91.14|89.14|92.46|90.46|81.75|79.75|0
1480546800000|2016-11-30 23:00:00|91.17|89.17|96.98|94.98|99.82|98.22|88.71|86.71|0
1480633200000|2016-12-01 23:00:00|97.01|95.01|95.73|93.73|101.07|99.07|91.49|89.89|0
1480892400000|2016-12-04 23:00:00|95.04|93.04|85.08|83.08|95.54|93.54|83.23|81.63|0
1480978800000|2016-12-05 23:00:00|85.24|83.24|80.57|78.57|87.92|85.92|79.7|78.1|0
1481065200000|2016-12-06 23:00:00|80.64|78.64|67.35|65.35|82.97|80.97|63.89|62.29|0
1481151600000|2016-12-07 23:00:00|67.6|65.6|64.25|62.25|69.1|67.1|62.86|61.26|0
1481238000000|2016-12-08 23:00:00|64.02|62.02|56.93|55.33|65.32|63.32|56.81|55.21|0
1481497200000|2016-12-11 23:00:00|57.48|55.48|59.54|57.54|61.29|59.69|54.88|53.28|0
1481583600000|2016-12-12 23:00:00|59.52|57.52|53.85|51.85|60.67|58.67|51.72|50.12|0
1481670000000|2016-12-13 23:00:00|53.76|51.76|57.7|55.7|61.32|59.72|49.67|48.07|0
1481756400000|2016-12-14 23:00:00|57.65|55.65|54.04|52.04|60.28|58.28|51.31|49.71|0
1481842800000|2016-12-15 23:00:00|54.1|52.1|54|52|56.49|54.89|51.15|49.37|0
1482102000000|2016-12-18 23:00:00|52.13|50.13|49.92|47.92|53.74|52.34|48.23|46.83|0
1482188400000|2016-12-19 23:00:00|50.01|48.01|47.23|45.23|50.05|48.05|45.89|44.49|0
1482274800000|2016-12-20 23:00:00|47.01|45.01|49.7|47.7|50.29|48.29|45.8|44.32|0
1482361200000|2016-12-21 23:00:00|50.05|48.05|49.7|47.7|52.06|50.66|48.88|46.88|0
1482447600000|2016-12-22 23:00:00|49.81|47.81|48.67|47.27|51.3|49.9|48.26|46.26|0
1482793200000|2016-12-26 23:00:00|47.09|45.09|47.59|45.59|47.94|46.14|43.97|42.57|0
1482879600000|2016-12-27 23:00:00|47.7|45.7|54.44|52.44|55.41|54.01|44.65|42.65|0
1482966000000|2016-12-28 23:00:00|53.96|51.96|55.04|53.04|58.42|57.02|52.58|51.18|0
1483052400000|2016-12-29 23:00:00|54.79|52.79|61.71|59.71|64.13|62.73|51.82|49.82|0
1483398000000|2017-01-02 23:00:00|52.89|50.89|48.98|46.98|55.22|53.82|46.69|45.29|0
1483484400000|2017-01-03 23:00:00|48.74|46.74|41.5|39.5|49.4|47.4|40.57|39.17|0
1483570800000|2017-01-04 23:00:00|41.59|39.59|40.75|38.75|44.97|43.57|40.32|38.66|0
1483657200000|2017-01-05 23:00:00|40.87|38.87|37.15|35.75|43|41.6|34.96|33.56|0
1483916400000|2017-01-08 23:00:00|36.98|34.98|39.54|37.54|40.62|39.22|36.67|34.67|0
1484002800000|2017-01-09 23:00:00|39.32|37.32|38.98|36.98|41.51|39.68|34.75|33.35|0
1484089200000|2017-01-10 23:00:00|38.93|36.93|35.76|33.76|43.22|41.82|35.14|33.38|0
1484175600000|2017-01-11 23:00:00|35.99|33.99|37.6|35.6|46.55|45.15|35.93|33.93|0
1484262000000|2017-01-12 23:00:00|37.49|35.49|34.24|32.24|38.02|36.02|33.57|32.04|0
1484607600000|2017-01-16 23:00:00|36.23|34.23|36.17|34.17|39.65|37.65|35.1|33.7|0
1484694000000|2017-01-17 23:00:00|36.24|34.24|33.75|31.75|37.58|36.18|32.57|31.08|0
1484780400000|2017-01-18 23:00:00|33.53|31.53|35.54|33.54|38.95|37.55|31.78|30.38|0
1484866800000|2017-01-19 23:00:00|35.67|33.67|31.21|29.81|35.67|33.8|30.5|29.1|0
1485126000000|2017-01-22 23:00:00|35.08|33.08|33.03|31.03|37.32|35.92|29.91|28.51|0
1485212400000|2017-01-23 23:00:00|32.92|30.92|27.22|25.22|33.44|31.44|25.22|23.82|0
1485298800000|2017-01-24 23:00:00|27.13|25.13|20.34|18.34|27.43|25.43|19.72|18.32|0
1485385200000|2017-01-25 23:00:00|20.5|18.5|20.04|18.04|21.89|20.49|18.62|16.62|0
1485471600000|2017-01-26 23:00:00|20.19|18.19|20.43|19.03|21.41|20.01|19.19|17.19|0
1485730800000|2017-01-29 23:00:00|21.96|19.96|25.16|23.16|30.68|29.28|21.71|19.71|0
1485817200000|2017-01-30 23:00:00|25.13|23.13|25.28|23.28|30.9|29.5|24.85|22.85|0
1485903600000|2017-01-31 23:00:00|25.21|23.21|24.22|22.22|26.82|25.42|21.01|19.61|0
1485990000000|2017-02-01 23:00:00|24.15|22.15|24.06|22.06|28.22|26.22|22.37|20.97|0
1486076400000|2017-02-02 23:00:00|24.25|22.25|18.48|16.48|25.5|23.5|17.15|15.75|0
1486335600000|2017-02-05 23:00:00|17.95|15.95|18.47|16.47|20.27|18.27|16.88|15.09|0
1486422000000|2017-02-06 23:00:00|18.51|16.51|18.77|16.77|19.13|17.34|15.37|13.74|0
1486508400000|2017-02-07 23:00:00|18.74|16.74|17.01|15.01|20.45|19.05|16.49|14.89|0
1486594800000|2017-02-08 23:00:00|17.03|15.03|13.94|12|17.72|15.72|13.01|11.61|0
1486681200000|2017-02-09 23:00:00|13.87|11.94|11.24|9.67|14.23|12.24|10.39|8.99|0
1486940400000|2017-02-12 23:00:00|10.28|8.85|8.22|7.02|10.45|8.99|7.97|6.86|0
1487026800000|2017-02-13 23:00:00|8.25|7.05|6.72|5.52|9.19|7.91|6.36|5.19|0
1487113200000|2017-02-14 23:00:00|6.79|5.59|5.85|4.65|7.58|6.52|5.23|4.43|0
1487199600000|2017-02-15 23:00:00|5.87|4.67|6.15|4.95|7.8|6.71|5.57|4.55|0
1487286000000|2017-02-16 23:00:00|6.18|4.98|5.54|4.74|7.07|6.08|5.38|4.58|0
1487631600000|2017-02-20 23:00:00|5.07|3.87|3.87|2.67|5.18|3.98|3.22|2.42|0
1487718000000|2017-02-21 23:00:00|3.91|2.71|3.63|2.43|4.3|3.22|3.07|2.26|0
1487804400000|2017-02-22 23:00:00|3.65|2.45|3.72|2.52|4.75|3.95|3.07|1.87|0
1487890800000|2017-02-23 23:00:00|3.74|2.54|3.54|2.34|4.87|3.68|3.21|2.34|0
1488150000000|2017-02-26 23:00:00|3.02|1.82|3.26|2.06|3.4|2.57|2.51|1.71|0
1488236400000|2017-02-27 23:00:00|3.24|2.04|2.93|1.73|3.31|2.26|2.31|1.4|0
1488322800000|2017-02-28 23:00:00|2.95|1.75|1.61|0.41|3.02|1.82|1.2|0.36|0
1488409200000|2017-03-01 23:00:00|1.64|0.44|1.31|0.11|1.64|0.6|0.91|0.08|0
1488495600000|2017-03-02 23:00:00|1.33|0.13|0.8|0|1.54|0.46|0.8|0|0
1488754800000|2017-03-05 23:00:00|1.2||1.2||1.2||0.8||0
1488841200000|2017-03-06 23:00:00|0.8||1.2||1.2||0.8||0
1488927600000|2017-03-07 23:00:00|0.8||1.2||1.2||0.8||0
1489014000000|2017-03-08 23:00:00|0.8||1.2||1.2||0.8||0
1489100400000|2017-03-09 23:00:00|0.8||0.8||0.8||0.8||0
1489359600000|2017-03-12 23:00:00|0.8||1.2||1.2||0.8||0
1489446000000|2017-03-13 23:00:00|0.8||1.2||1.2||0.8||0
1489532400000|2017-03-14 23:00:00|0.8||1.2||1.2||0.8||0
1489618800000|2017-03-15 23:00:00|0.8||1.2||1.2||0.8||0
1489964400000|2017-03-19 23:00:00|50.28|48.28|49.95|47.95|50.66|49.18|47.5|46.1|0
1490050800000|2017-03-20 23:00:00|50.1|48.1|58.97|56.97|59.74|57.74|46.73|45.18|0
1490137200000|2017-03-21 23:00:00|59.05|57.05|56.05|54.05|61.13|59.45|55.06|53.66|0
1490223600000|2017-03-22 23:00:00|55.97|53.97|57.41|55.41|59.16|57.23|52.54|51.14|0
1490310000000|2017-03-23 23:00:00|57.32|55.32|57.06|55.06|61.88|60.48|53.73|52.33|0
1490565600000|2017-03-26 22:00:00|63.96|61.96|54.64|52.64|65.28|63.56|54.45|52.64|0
1490652000000|2017-03-27 22:00:00|54.44|52.44|49.26|47.26|56.2|54.46|47.16|45.76|0
1490738400000|2017-03-28 22:00:00|49.18|47.18|46.88|44.88|49.99|48.26|45.81|44.41|0
1490824800000|2017-03-29 22:00:00|47.03|45.03|44.73|42.73|48.21|46.21|43.89|42.49|0
1490911200000|2017-03-30 22:00:00|44.69|42.69|45.44|44.04|47.2|45.2|43.49|42.09|0
1491170400000|2017-04-02 22:00:00|45.19|43.19|46.44|44.44|51.29|49.89|45.04|43.04|0
1491256800000|2017-04-03 22:00:00|46.53|44.53|44.47|42.47|49.64|47.64|44.22|42.41|0
1491343200000|2017-04-04 22:00:00|44.4|42.4|48.67|46.67|49.24|47.42|39.45|38.05|0
1491429600000|2017-04-05 22:00:00|48.75|46.75|44.83|42.83|51.09|49.09|43.34|41.94|0
1491516000000|2017-04-06 22:00:00|44.75|42.75|46.97|44.97|50.51|48.51|44.13|42.39|0
1491775200000|2017-04-09 22:00:00|46.03|44.03|47.41|45.41|48.65|47.25|43.65|42.25|0
1491861600000|2017-04-10 22:00:00|47.33|45.33|49.23|47.23|54.72|53.32|46.83|44.83|0
1491948000000|2017-04-11 22:00:00|49.17|47.17|52.55|50.55|53.21|51.81|47.6|45.6|0
1492034400000|2017-04-12 22:00:00|52.47|50.47|56.14|54.74|56.4|55|48.76|47.36|0
1492380000000|2017-04-16 22:00:00|53.53|51.73|48.03|46.23|54.1|52.7|47.62|46.05|0
1492466400000|2017-04-17 22:00:00|48.16|46.36|49.75|47.95|52.74|51.34|47.46|45.66|0
1492552800000|2017-04-18 22:00:00|49.78|47.98|51.69|49.89|51.82|50.28|44.55|43.15|0
1492639200000|2017-04-19 22:00:00|51.47|49.67|43.92|42.52|51.68|49.88|42.86|41.46|0
1492725600000|2017-04-20 22:00:00|44.04|42.64|45.23|43.83|48.39|46.99|42.14|40.74|0
1492984800000|2017-04-23 22:00:00|35.75|34.35|34.23|32.83|36.84|35.44|33.86|32.46|0
1493071200000|2017-04-24 22:00:00|34.31|32.91|31.54|30.14|34.79|33.39|30.27|28.87|0
1493157600000|2017-04-25 22:00:00|31.72|30.32|32.3|30.9|32.37|30.97|29.05|27.65|0
1493244000000|2017-04-26 22:00:00|32.36|30.96|31.31|29.91|32.99|31.59|30.22|28.82|0
1493330400000|2017-04-27 22:00:00|31.32|29.92|32.04|30.64|32.69|31.29|30.31|28.91|0
1493589600000|2017-04-30 22:00:00|31.2|29.8|29.27|27.87|31.2|29.8|28.25|26.85|0
1493676000000|2017-05-01 22:00:00|29.43|28.03|30.11|28.71|30.95|29.55|28.67|27.27|0
1493762400000|2017-05-02 22:00:00|30.14|28.74|31.06|29.66|32.63|31.23|29.85|28.45|0
1493848800000|2017-05-03 22:00:00|30.95|29.55|29.79|28.39|32.91|31.51|28.62|27.22|0
1493935200000|2017-05-04 22:00:00|29.88|28.48|27.58|26.18|31.41|30.01|27.58|26.18|0
1494194400000|2017-05-07 22:00:00|27.8|26.4|26.58|25.18|27.91|26.51|26.27|24.87|0
1494280800000|2017-05-08 22:00:00|26.61|25.21|26.7|25.3|27.84|26.44|25.24|23.84|0
1494367200000|2017-05-09 22:00:00|27.03|25.63|26.97|25.57|28.25|26.85|26.22|24.82|0
1494453600000|2017-05-10 22:00:00|26.92|25.52|28.08|26.68|31.55|30.15|26.86|25.46|0
1494540000000|2017-05-11 22:00:00|28.02|26.62|28.68|27.28|29.63|28.23|27.93|26.53|0
1494799200000|2017-05-14 22:00:00|27.16|25.76|25.25|23.85|28.27|26.87|24.92|23.52|0
1494885600000|2017-05-15 22:00:00|25.18|23.78|25.52|24.12|26.22|24.82|24.08|22.68|0
1494972000000|2017-05-16 22:00:00|25.58|24.18|39.84|38.44|39.9|38.5|25.58|24.18|0
1495058400000|2017-05-17 22:00:00|39.67|38.27|36.42|35.02|44.04|42.64|34.1|32.7|0
1495144800000|2017-05-18 22:00:00|36.37|34.97|29.78|28.38|37.11|35.71|28.13|26.73|0
1495404000000|2017-05-21 22:00:00|28.75|27.35|25.32|23.92|30.21|28.81|25.2|23.8|0
1495490400000|2017-05-22 22:00:00|25.46|24.06|24.21|22.81|26.73|25.33|23.88|22.48|0
1495576800000|2017-05-23 22:00:00|24.42|23.02|22.2|20.8|24.74|23.34|22.14|20.74|0
1495663200000|2017-05-24 22:00:00|22.3|20.9|20.58|19.18|22.37|20.97|19.9|18.5|0
1495749600000|2017-05-25 22:00:00|20.67|19.27|20.21|18.81|21.67|20.27|19.99|18.59|0
1496095200000|2017-05-29 22:00:00|21.04|19.64|20.62|19.22|21.5|20.1|20.01|18.61|0
1496181600000|2017-05-30 22:00:00|20.67|19.27|19.84|18.44|22.04|20.64|19.08|17.68|0
1496268000000|2017-05-31 22:00:00|19.89|18.49|17.2|15.8|20.37|18.97|17.09|15.69|0
1496354400000|2017-06-01 22:00:00|17.15|15.75|15.95|14.55|17.66|16.26|15.73|14.33|0
1496613600000|2017-06-04 22:00:00|16.02|14.62|16.86|15.46|16.98|15.58|15.26|13.86|0
1496700000000|2017-06-05 22:00:00|16.91|15.51|17.99|16.59|18.29|16.89|16.83|15.43|0
1496786400000|2017-06-06 22:00:00|18|16.6|17.38|15.98|18.4|17|16.95|15.55|0
1496872800000|2017-06-07 22:00:00|17.46|16.06|16.92|15.52|17.58|16.18|15.18|13.78|0
1496959200000|2017-06-08 22:00:00|16.81|15.41|17.06|15.66|19.12|17.72|14.02|12.62|0
1497218400000|2017-06-11 22:00:00|16.91|15.51|16.35|14.95|18.52|17.12|16.21|14.81|0
1497304800000|2017-06-12 22:00:00|16.31|14.91|13.91|12.51|16.53|15.13|13.77|12.37|0
1497391200000|2017-06-13 22:00:00|13.87|12.47|14.76|13.36|16.23|14.83|13.38|11.98|0
1497477600000|2017-06-14 22:00:00|14.82|13.42|14.66|13.26|17.22|15.82|14.39|12.99|0
1497564000000|2017-06-15 22:00:00|14.13|12.73|13.56|12.16|15.75|14.35|13.54|12.14|0
1497823200000|2017-06-18 22:00:00|13.03|11.43|11.27|9.7|13.54|11.94|10.81|9.41|0
1497909600000|2017-06-19 22:00:00|11.33|9.75|12.44|10.84|12.75|11.35|10.88|9.36|0
1497996000000|2017-06-20 22:00:00|12.47|10.87|12.93|11.33|13.63|12.07|11.97|10.57|0
1498082400000|2017-06-21 22:00:00|12.97|11.37|12.63|11.03|13.42|11.82|11.88|10.48|0
1498168800000|2017-06-22 22:00:00|12.66|11.06|11.57|10.17|12.77|11.37|11.11|9.71|0
1498428000000|2017-06-25 22:00:00|10.9|9.38|10.86|9.35|11.32|9.92|10.02|8.62|0
1498514400000|2017-06-26 22:00:00|10.9|9.38|13.21|11.61|13.36|11.9|10.23|8.83|0
1498600800000|2017-06-27 22:00:00|13.25|11.65|9.95|8.57|13.92|12.32|9.87|8.5|0
1498687200000|2017-06-28 22:00:00|9.92|8.54|13.47|11.87|17.99|16.59|9.6|8.26|0
1498773600000|2017-06-29 22:00:00|13.37|11.77|13|11.6|14.67|13.07|11.83|10.43|0
1499032800000|2017-07-02 22:00:00|12.04|10.44|12.14|10.54|12.3|10.9|10.51|9.11|0
1499119200000|2017-07-03 22:00:00|12.3|10.7|11.35|9.76|12.41|10.81|11.05|9.51|0
1499205600000|2017-07-04 22:00:00|11.33|9.93|10.82|9.31|13.35|11.95|10.36|8.96|0
1499292000000|2017-07-05 22:00:00|10.86|9.35|14.89|13.29|15.45|14.05|10.51|9.04|0
1499378400000|2017-07-06 22:00:00|14.74|13.14|11.69|10.29|14.96|13.36|11.44|10.04|0
1499637600000|2017-07-09 22:00:00|11.02|9.48|10.59|9.11|12.2|10.6|9.95|8.56|0
1499724000000|2017-07-10 22:00:00|10.62|9.14|10.08|8.68|12.27|10.87|9.97|8.58|0
1499810400000|2017-07-11 22:00:00|10.06|8.67|8.25|7.1|10.32|8.88|7.71|6.63|0
1499896800000|2017-07-12 22:00:00|8.22|7.08|7.32|6.3|8.32|7.15|7.26|6.25|0
1499983200000|2017-07-13 22:00:00|7.3|6.28|6.59|5.67|9.19|7.91|6.17|5.31|0
1500242400000|2017-07-16 22:00:00|5.85|4.85|5.64|4.64|6.18|5.2|5.58|4.61|0
1500328800000|2017-07-17 22:00:00|5.63|4.63|5.37|4.37|6.53|5.62|5.33|4.33|0
1500415200000|2017-07-18 22:00:00|5.39|4.39|5.09|4.09|5.91|5.09|4.84|4.04|0
1500501600000|2017-07-19 22:00:00|5.11|4.11|4.76|3.76|5.27|4.47|4.64|3.71|0
1500588000000|2017-07-20 22:00:00|4.78|3.78|4.65|3.65|5.2|4.4|4.51|3.52|0
1500847200000|2017-07-23 22:00:00|4.58|3.58|4.33|3.33|4.77|3.85|4.06|3.26|0
1500933600000|2017-07-24 22:00:00|4.35|3.35|4.17|3.17|4.38|3.38|3.47|2.62|0
1501020000000|2017-07-25 22:00:00|4.19|3.19|3.9|2.9|4.31|3.31|3.72|2.72|0
1501106400000|2017-07-26 22:00:00|3.89|2.89|4.62|3.62|5.81|5|3.53|2.63|0
1501192800000|2017-07-27 22:00:00|4.64|3.64|4.86|3.86|5.73|4.78|4.64|3.64|0
1501452000000|2017-07-30 22:00:00|4.63|3.63|4.89|3.89|5|4.2|4.22|3.32|0
1501538400000|2017-07-31 22:00:00|4.9|3.9|4.12|3.12|5.02|4.02|4.05|3.05|0
1501624800000|2017-08-01 22:00:00|4.14|3.14|3.98|2.98|4.58|3.78|3.76|2.91|0
1501711200000|2017-08-02 22:00:00|4|3|4.06|3.06|4.23|3.43|3.81|2.84|0
1501797600000|2017-08-03 22:00:00|4.03|3.03|3.66|2.86|4.22|3.22|3.5|2.7|0
1502056800000|2017-08-06 22:00:00|3.66|2.66|3.44|2.44|3.81|2.9|3.32|2.41|0
1502143200000|2017-08-07 22:00:00|3.45|2.45|4.07|3.07|4.2|3.4|2.85|2.05|0
1502229600000|2017-08-08 22:00:00|4.11|3.11|4.48|3.48|6.11|5.11|4.07|3.07|0
1502316000000|2017-08-09 22:00:00|4.44|3.44|9.08|7.81|9.25|7.96|4.44|3.44|0
1502402400000|2017-08-10 22:00:00|9.09|7.82|8.14|7|9.75|8.39|6.43|5.53|0
1502661600000|2017-08-13 22:00:00|5.66|4.66|3.75|2.75|5.67|4.67|3.22|2.42|0
1502748000000|2017-08-14 22:00:00|3.77|2.77|3.09|2.09|3.85|2.85|2.79|1.94|0
1502834400000|2017-08-15 22:00:00|3.08|2.08|2.67|1.67|3.22|2.22|2.33|1.53|0
1502920800000|2017-08-16 22:00:00|2.68|1.68|6.93|5.93|7.32|6.3|2.53|1.53|0
1503007200000|2017-08-17 22:00:00|7|6|5.16|4.36|7.89|6.79|3.96|3.16|0
1503266400000|2017-08-20 22:00:00|5.34|4.34|3.58|2.58|5.49|4.49|3.45|2.54|0
1503352800000|2017-08-21 22:00:00|3.57|2.57|1.63|0.63|3.6|2.6|1.52|0.61|0
1503439200000|2017-08-22 22:00:00|1.64|0.64|2.05|1.05|2.2|1.28|1.56|0.56|0
1503525600000|2017-08-23 22:00:00|2.04|1.04|1.84|0.84|2.19|1.36|1.58|0.7|0
1503612000000|2017-08-24 22:00:00|1.83|0.83|1.32|0.52|1.95|0.95|1.19|0.39|0
1503871200000|2017-08-27 22:00:00|1.45|0.45|1.27|0.27|1.45|0.45|0.99|0.09|0
1503957600000|2017-08-28 22:00:00|1.33|0.33|1.12|0.12|2.77|1.77|1|0.1|0
1504044000000|2017-08-29 22:00:00|1.11|0.11|1|0|1.14|0.21|0.8|0|0
1504130400000|2017-08-30 22:00:00|0.8||1||1||0.8||0
1504216800000|2017-08-31 22:00:00|0.8||1||1||0.8||0
1504562400000|2017-09-04 22:00:00|0.8|0.01|0.8|0|1|0.18|0.7|0|0
1504648800000|2017-09-05 22:00:00|0.7||0.8||0.8||0.7||0
1504735200000|2017-09-06 22:00:00|0.7||0.8||0.8||0.7||0
1504821600000|2017-09-07 22:00:00|0.7||0.8||0.8||0.7||0
1505080800000|2017-09-10 22:00:00|0.7||0.8||0.8||0.7||0
1505167200000|2017-09-11 22:00:00|0.7||0.8||0.8||0.7||0
1505253600000|2017-09-12 22:00:00|0.7||0.8||0.8||0.7||0
1505340000000|2017-09-13 22:00:00|0.7||0.7||0.7||0.7||0
1505685600000|2017-09-17 22:00:00|30.8|29|29.58|27.78|31.38|29.58|29.52|27.72|0
1505772000000|2017-09-18 22:00:00|29.55|27.75|29.44|27.64|40.3|38.5|29.09|27.29|0
1505858400000|2017-09-19 22:00:00|29.52|27.72|28.56|26.76|30.8|29|28.27|26.47|0
1505944800000|2017-09-20 22:00:00|28.61|26.81|29.07|27.27|29.8|28|28.02|26.22|0
1506031200000|2017-09-21 22:00:00|29.05|27.25|29.48|27.68|30.48|28.68|28.99|27.19|0
1506290400000|2017-09-24 22:00:00|29.74|27.94|29.23|27.43|32.09|30.29|28.41|26.61|0
1506376800000|2017-09-25 22:00:00|29.18|27.38|28.76|26.96|30.05|28.25|28.06|26.26|0
1506463200000|2017-09-26 22:00:00|28.77|26.97|27.69|25.89|29.72|27.92|26.79|24.99|0
1506549600000|2017-09-27 22:00:00|27.81|26.01|26.78|24.98|28.31|26.51|26.71|24.91|0
1506636000000|2017-09-28 22:00:00|26.86|25.06|24.76|22.96|27.11|25.31|24.72|22.92|0
1506895200000|2017-10-01 22:00:00|24.16|22.36|22.69|20.89|24.26|22.46|22.58|20.78|0
1506981600000|2017-10-02 22:00:00|22.67|20.87|21.21|19.41|22.92|21.12|21.15|19.35|0
1507068000000|2017-10-03 22:00:00|21.24|19.44|21.65|19.85|22.35|20.55|21.21|19.41|0
1507154400000|2017-10-04 22:00:00|21.66|19.86|19.77|17.97|21.75|19.95|19.58|17.78|0
1507240800000|2017-10-05 22:00:00|19.8|18|20.5|18.7|20.88|19.08|19.62|17.82|0
1507500000000|2017-10-08 22:00:00|20.1|18.3|21.14|19.34|21.61|19.81|19.62|17.82|0
1507586400000|2017-10-09 22:00:00|21.08|19.28|20.27|18.47|21.41|19.61|20.11|18.31|0
1507672800000|2017-10-10 22:00:00|20.25|18.45|19.76|17.96|20.87|19.07|19.61|17.81|0
1507759200000|2017-10-11 22:00:00|19.73|17.93|20.15|18.35|20.29|18.49|19.46|17.66|0
1507845600000|2017-10-12 22:00:00|20.21|18.41|18.84|17.04|20.27|18.47|18.59|16.79|0
1508104800000|2017-10-15 22:00:00|18.32|16.52|17.66|15.86|18.76|16.96|17.59|15.79|0
1508191200000|2017-10-16 22:00:00|17.69|15.89|17.44|15.64|17.98|16.18|17.34|15.54|0
1508277600000|2017-10-17 22:00:00|17.42|15.62|16.91|15.11|17.46|15.66|16.58|14.78|0
1508364000000|2017-10-18 22:00:00|16.92|15.12|16.68|14.88|19.6|17.8|16.68|14.88|0
1508450400000|2017-10-19 22:00:00|16.71|14.91|15.38|13.58|16.86|15.06|15.35|13.55|0
1508709600000|2017-10-22 22:00:00|15.62|13.82|16.92|15.12|17.06|15.26|15.03|13.23|0
1508796000000|2017-10-23 22:00:00|16.91|15.11|16.55|14.75|16.97|15.17|16.1|14.3|0
1508882400000|2017-10-24 22:00:00|16.57|14.77|17.69|15.89|20.98|19.18|16.43|14.63|0
1508968800000|2017-10-25 22:00:00|17.63|15.83|17.29|15.49|17.93|16.13|16.81|15.01|0
1509055200000|2017-10-26 22:00:00|17.22|15.42|14.6|12.8|17.69|15.89|14.53|12.73|0
1509318000000|2017-10-29 23:00:00|14.99|13.19|15.52|13.72|15.82|14.02|14.63|12.83|0
1509404400000|2017-10-30 23:00:00|15.49|13.69|15.15|13.35|15.58|13.78|14.7|12.9|0
1509490800000|2017-10-31 23:00:00|15.13|13.33|14.55|12.75|15.33|13.53|12.99|11.19|0
1509577200000|2017-11-01 23:00:00|14.58|12.78|14.45|12.65|16.45|14.65|14.05|12.25|0
1509663600000|2017-11-02 23:00:00|14.47|12.67|14.16|12.36|14.98|13.18|13.81|12.01|0
1509922800000|2017-11-05 23:00:00|14.14|12.34|13.42|11.62|14.21|12.41|13.23|11.43|0
1510009200000|2017-11-06 23:00:00|13.41|11.61|14.18|12.38|14.43|12.63|12.84|11.05|0
1510095600000|2017-11-07 23:00:00|14.24|12.44|13.89|12.09|14.76|12.96|13.54|11.74|0
1510182000000|2017-11-08 23:00:00|13.88|12.08|15.17|13.37|18.31|16.51|13.57|11.77|0
1510268400000|2017-11-09 23:00:00|15.18|13.38|16.11|14.31|16.59|14.79|14.77|12.97|0
1510527600000|2017-11-12 23:00:00|15.62|13.82|15.62|13.82|17.09|15.29|14.56|12.76|0
1510614000000|2017-11-13 23:00:00|15.61|13.81|15.72|13.92|17.65|15.85|15.36|13.56|0
1510700400000|2017-11-14 23:00:00|15.74|13.94|17.89|16.09|19.63|17.83|15.71|13.91|0
1510786800000|2017-11-15 23:00:00|17.86|16.06|15.08|13.28|18.1|16.3|14.53|12.73|0
1510873200000|2017-11-16 23:00:00|15.2|13.4|15.24|13.44|15.52|13.72|14.64|12.84|0
1511132400000|2017-11-19 23:00:00|15.4|13.6|13.26|11.46|15.48|13.68|13.13|11.33|0
1511218800000|2017-11-20 23:00:00|13.31|11.51|11.29|9.72|13.5|11.7|11.02|9.48|0
1511305200000|2017-11-21 23:00:00|11.27|9.7|10.91|9.39|11.35|9.77|10.52|9.06|0
1511391600000|2017-11-22 23:00:00|11.01|9.47|10.56|9.08|11.25|9.68|10.52|9.05|0
1511478000000|2017-11-23 23:00:00|10.4|8.95|10.08|8.67|10.5|9.04|9.93|8.54|0
1511737200000|2017-11-26 23:00:00|9.96|8.57|9.55|8.22|10.05|8.65|9.41|8.1|0
1511823600000|2017-11-27 23:00:00|9.57|8.24|8.36|7.19|9.9|8.52|8.25|7.1|0
1511910000000|2017-11-28 23:00:00|8.34|7.17|8.85|7.61|9.39|8.08|7.99|6.88|0
1511996400000|2017-11-29 23:00:00|8.81|7.58|8.22|7.07|9.05|7.78|7.38|6.35|0
1512082800000|2017-11-30 23:00:00|8.24|7.09|8.52|7.32|13.24|11.39|7.82|6.73|0
1512342000000|2017-12-03 23:00:00|7.41|6.38|8.95|7.32|9.11|7.46|7.15|5.95|0
1512428400000|2017-12-04 23:00:00|8.91|7.29|9.01|7.37|9.03|7.39|7.58|6.2|0
1512514800000|2017-12-05 23:00:00|8.98|7.35|8.54|6.99|9.69|7.93|8.12|6.64|0
1512601200000|2017-12-06 23:00:00|8.58|7.02|7.65|6.26|8.91|7.29|7.36|6.02|0
1512687600000|2017-12-07 23:00:00|7.63|6.24|6.37|5.17|7.75|6.34|6.34|5.14|0
1512946800000|2017-12-10 23:00:00|5.99|4.79|5.31|4.11|6.19|4.99|5.26|4.06|0
1513033200000|2017-12-11 23:00:00|5.32|4.12|5.31|4.11|5.52|4.32|5.16|3.96|0
1513119600000|2017-12-12 23:00:00|5.32|4.12|5.41|4.21|5.68|4.5|5.15|3.99|0
1513206000000|2017-12-13 23:00:00|5.4|4.2|6.13|4.93|6.13|4.96|5.11|4.02|0
1513292400000|2017-12-14 23:00:00|6.07|4.87|4.47|3.47|6.1|4.9|4.47|3.47|0
1513551600000|2017-12-17 23:00:00|4.16|3.16|3.86|2.86|4.18|3.18|3.77|2.77|0
1513638000000|2017-12-18 23:00:00|3.87|2.87|4.08|3.08|4.33|3.33|3.71|2.71|0
1513724400000|2017-12-19 23:00:00|4.09|3.09|3.98|2.98|4.09|3.09|3.63|2.63|0
1513810800000|2017-12-20 23:00:00|3.96|2.96|3.92|2.92|4.02|3.02|3.52|2.52|0
1513897200000|2017-12-21 23:00:00|3.91|2.91|3.93|2.93|4.02|3.02|3.76|2.76|0
1514242800000|2017-12-25 23:00:00|3.5|2.5|3.43|2.43|3.52|2.52|3.42|2.42|0
1514329200000|2017-12-26 23:00:00|3.42|2.42|3.57|2.57|3.69|2.69|3.23|2.23|0
1514415600000|2017-12-27 23:00:00|3.59|2.59|3.43|2.43|3.64|2.64|3.38|2.38|0
1514502000000|2017-12-28 23:00:00|3.45|2.45|3.92|2.92|4.02|3.02|3.28|2.28|0
1514847600000|2018-01-01 23:00:00|3.66|2.66|3|2|3.79|2.79|2.96|1.96|0
1514934000000|2018-01-02 23:00:00|3.01|2.01|2.87|1.87|3.4|2.4|2.77|1.77|0
1515020400000|2018-01-03 23:00:00|2.86|1.86|2.4|1.4|2.89|1.89|2.38|1.38|0
1515106800000|2018-01-04 23:00:00|2.39|1.39|2.26|1.26|2.47|1.47|2.21|1.21|0
1515366000000|2018-01-07 23:00:00|2.21|1.21|2.23|1.23|2.28|1.28|1.99|0.99|0
1515452400000|2018-01-08 23:00:00|2.22|1.22|2.28|1.28|2.28|1.28|2.06|1.06|0
1515538800000|2018-01-09 23:00:00|2.27|1.27|2.17|1.17|2.62|1.62|2.13|1.13|0
1515625200000|2018-01-10 23:00:00|2.18|1.18|1.86|0.86|2.19|1.19|1.84|0.84|0
1515711600000|2018-01-11 23:00:00|1.87|0.87|1.64|0.64|1.88|0.88|1.61|0.61|0
1516057200000|2018-01-15 23:00:00|1.89|0.89|2.21|1.21|2.51|1.51|1.81|0.81|0
1516143600000|2018-01-16 23:00:00|2.22|1.22|2.02|1.02|2.52|1.52|1.94|0.94|0
1516230000000|2018-01-17 23:00:00|2.03|1.03|2.16|1.16|2.35|1.35|1.94|0.94|0
1516316400000|2018-01-18 23:00:00|2.15|1.15|1.8|0.8|2.22|1.22|1.73|0.73|0
1516575600000|2018-01-21 23:00:00|1.89|0.89|1.52|0.52|1.89|0.89|1.51|0.51|0
1516662000000|2018-01-22 23:00:00|1.53|0.53|1.55|0.55|1.62|0.62|1.43|0.43|0
1516748400000|2018-01-23 23:00:00|1.56|0.56|1.18|0.18|1.56|0.56|1.06|0.16|0
1516834800000|2018-01-24 23:00:00|1.19|0.19|1.18|0.18|1.28|0.4|1.06|0.13|0
1516921200000|2018-01-25 23:00:00|1.19|0.19|0.91|0.11|1.19|0.26|0.9|0.1|0
1517180400000|2018-01-28 23:00:00|0.9|0.1|1.27|0.27|1.29|0.35|0.88|0.08|0
1517266800000|2018-01-29 23:00:00|1.26|0.26|1.55|0.55|1.83|1.03|1.24|0.24|0
1517353200000|2018-01-30 23:00:00|1.56|0.56|1.24|0.24|1.56|0.56|0.8|0|0
1517439600000|2018-01-31 23:00:00|1.23|0.23|1.12|0.12|1.39|0.45|0.92|0.12|0
1517526000000|2018-02-01 23:00:00|1.11|0.11|2.81|1.81|2.95|2.15|1.09|0.09|0
1517785200000|2018-02-04 23:00:00|2.98|1.98|26.44|21.94|30.39|25.89|2.04|1.24|0
1517871600000|2018-02-05 23:00:00|26.6|22.1|16.43|11.53|76.52|71.02|10.04|7.81|0
1517958000000|2018-02-06 23:00:00|16.2|11.37|12.34|9.34|18.24|13.24|6.66|4.66|0
1518044400000|2018-02-07 23:00:00|12.36|9.36|23.52|18.29|28.68|24.68|10.07|7.08|0
1518130800000|2018-02-08 23:00:00|23.61|18.36|14.84|11.84|33.72|30.72|14.22|11.22|0
1518390000000|2018-02-11 23:00:00|12.01|9.34|8.6|6.69|14.03|11.03|7.03|5.47|0
1518476400000|2018-02-12 23:00:00|8.56|6.66|7.97|6.2|10.51|8.17|7.58|5.9|0
1518562800000|2018-02-13 23:00:00|7.94|6.17|3.78|2.28|10.25|7.98|3.34|2.14|0
1518649200000|2018-02-14 23:00:00|3.8|2.3|2.91|1.41|3.83|2.61|2.77|1.37|0
1518735600000|2018-02-15 23:00:00|2.92|1.42|2.76|1.56|3.29|2.09|2.07|0.87|0
1519081200000|2018-02-19 23:00:00|3.25|1.75|3.34|2.14|3.75|2.6|2.3|1.5|0
1519167600000|2018-02-20 23:00:00|3.32|2.12|3.04|1.84|3.65|2.45|1.64|0.84|0
1519254000000|2018-02-21 23:00:00|3.03|1.83|2.24|1.04|3.53|2.33|1.79|0.99|0
1519340400000|2018-02-22 23:00:00|2.23|1.03|1.14|0.34|2.27|1.07|1.14|0.34|0
1519599600000|2018-02-25 23:00:00|1.2|0|1|0|1.2|0.12|0.7|0|0
1519686000000|2018-02-26 23:00:00|0.7|0.04|1.29|0.29|1.31|0.5|0.7|0|0
1519772400000|2018-02-27 23:00:00|1.28|0.28|1.34|0.34|1.39|0.56|0.82|0|0
1519858800000|2018-02-28 23:00:00|1.33|0.33|2.03|1.03|3.41|2.61|1.03|0.12|0
1519945200000|2018-03-01 23:00:00|2.01|1.01|1.26|0.46|3.15|2.35|1.25|0.45|0
1520204400000|2018-03-04 23:00:00|1.27|0.27|1|0|1.3|0.3|0.8|0|0
1520290800000|2018-03-05 23:00:00|0.8|0.02|1|0|1|0.05|0.8|0|0
1520377200000|2018-03-06 23:00:00|1.01|0.01|1|0|1.32|0.32|0.8|0|0
1520463600000|2018-03-07 23:00:00|0.8||1||1||0.8||0
1520550000000|2018-03-08 23:00:00|0.8||1||1||0.8||0
1520809200000|2018-03-11 23:00:00|0.8||1||1||0.8||0
1520895600000|2018-03-12 23:00:00|0.8||1||1||0.8||0
1520982000000|2018-03-13 23:00:00|0.8||1||1||0.8||0
1521068400000|2018-03-14 23:00:00|0.8||0.8||0.8||0.8||0
1521414000000|2018-03-18 23:00:00|29.28|26.78|32.02|29.52|35.63|33.63|28.64|26.14|0
1521500400000|2018-03-19 23:00:00|31.99|29.49|31.29|28.29|32.9|30.3|29.9|27.4|0
1521586800000|2018-03-20 23:00:00|31.31|28.31|30.53|27.53|31.6|28.87|26.83|24.23|0
1521673200000|2018-03-21 23:00:00|30.5|27.5|43.21|40.21|43.96|40.96|29.64|26.64|0
1521759600000|2018-03-22 23:00:00|43.27|40.27|50.06|47.56|51.93|49.43|37.06|34.56|0
1522015200000|2018-03-25 22:00:00|43.43|40.93|36.89|34.39|48.52|46.02|36.43|33.93|0
1522101600000|2018-03-26 22:00:00|36.81|34.31|46.16|43.66|49.3|46.8|34.2|31.7|0
1522188000000|2018-03-27 22:00:00|46.03|43.53|46.82|44.32|50.52|48.02|42.73|40.23|0
1522274400000|2018-03-28 22:00:00|46.46|43.96|38.61|36.11|48.01|45.51|35.86|33.36|0
1522620000000|2018-04-01 22:00:00|38.32|35.82|47.01|44.51|54.49|51.99|37.01|34.51|0
1522706400000|2018-04-02 22:00:00|47.03|44.53|40|37.5|48.22|45.72|39.49|36.99|0
1522792800000|2018-04-03 22:00:00|40.07|37.57|34.07|31.57|51.72|49.22|33.91|31.41|0
1522879200000|2018-04-04 22:00:00|34|31.5|31.75|29.25|34.93|32.43|30.46|27.96|0
1522965600000|2018-04-05 22:00:00|31.65|29.15|41.66|39.16|45.9|43.4|31.5|29|0
1523224800000|2018-04-08 22:00:00|36.96|34.46|38.61|36.11|39.87|37.37|32.97|30.47|0
1523311200000|2018-04-09 22:00:00|38.65|36.15|32.63|30.13|39.48|36.98|31.84|29.34|0
1523397600000|2018-04-10 22:00:00|32.58|30.08|33.27|30.77|37.78|35.28|31.05|28.55|0
1523484000000|2018-04-11 22:00:00|33.24|30.74|29.03|26.53|33.32|30.82|27.61|25.11|0
1523570400000|2018-04-12 22:00:00|29.43|26.93|27.27|24.77|30.63|28.13|25.93|23.43|0
1523829600000|2018-04-15 22:00:00|25.82|23.32|23.41|20.91|26.28|23.78|22.48|19.98|0
1523916000000|2018-04-16 22:00:00|23.38|20.88|19.68|17.18|23.47|20.97|18.63|16.13|0
1524002400000|2018-04-17 22:00:00|19.72|17.22|19.79|17.29|21.8|19.3|17.43|14.93|0
1524088800000|2018-04-18 22:00:00|19.73|17.23|21.98|19.48|24|21.5|19.59|17.09|0
1524175200000|2018-04-19 22:00:00|21.94|19.44|23.91|21.41|25.37|22.87|19.84|17.34|0
1524434400000|2018-04-22 22:00:00|22.37|19.87|21.52|19.02|23.48|20.98|20.92|18.42|0
1524520800000|2018-04-23 22:00:00|21.48|18.98|25.68|23.18|29.53|27.03|19.16|16.66|0
1524607200000|2018-04-24 22:00:00|25.53|23.03|23.92|21.42|29.72|27.22|23.82|21.32|0
1524693600000|2018-04-25 22:00:00|23.81|21.31|20.37|17.87|24.7|22.2|20.1|17.6|0
1524780000000|2018-04-26 22:00:00|20.33|17.83|20|17.5|21.64|19.14|19.78|17.28|0
1525039200000|2018-04-29 22:00:00|19.03|16.53|21.37|18.87|21.57|19.07|18.56|16.06|0
1525125600000|2018-04-30 22:00:00|21.27|18.77|20.4|17.9|23.86|21.36|20.17|17.67|0
1525212000000|2018-05-01 22:00:00|20.31|17.81|22.05|19.55|22.38|19.88|18.68|16.18|0
1525298400000|2018-05-02 22:00:00|22.08|19.58|21.62|19.12|29.64|27.14|20.94|18.44|0
1525384800000|2018-05-03 22:00:00|21.55|19.05|17.77|15.27|23.47|20.97|17.33|14.83|0
1525644000000|2018-05-06 22:00:00|17.65|15.15|17.36|14.86|17.84|15.34|16.18|13.68|0
1525730400000|2018-05-07 22:00:00|17.35|14.85|16.62|14.12|18.94|16.44|16.56|14.06|0
1525816800000|2018-05-08 22:00:00|16.64|14.14|14.21|11.71|16.92|14.42|14.1|11.6|0
1525903200000|2018-05-09 22:00:00|14.2|11.7|12.29|9.79|14.43|11.93|11.87|9.37|0
1525989600000|2018-05-10 22:00:00|12.28|9.78|10.93|8.5|12.28|9.78|10.92|8.49|0
1526248800000|2018-05-13 22:00:00|10.95|8.52|10.37|8.06|11.18|8.7|10.11|7.86|0
1526335200000|2018-05-14 22:00:00|10.32|8.03|12.85|10.35|13.85|11.35|10.18|7.92|0
1526421600000|2018-05-15 22:00:00|12.8|10.3|11.77|9.27|13.78|11.28|11.59|9.09|0
1526508000000|2018-05-16 22:00:00|11.75|9.25|11.79|9.29|12.24|9.74|10.69|8.31|0
1526594400000|2018-05-17 22:00:00|11.77|9.27|11.9|9.4|12.89|10.39|11.17|8.69|0
1526853600000|2018-05-20 22:00:00|10.86|8.45|10.15|7.9|10.91|8.49|9.57|7.45|0
1526940000000|2018-05-21 22:00:00|10.18|7.91|10.71|8.33|11.06|8.6|9.41|7.32|0
1527026400000|2018-05-22 22:00:00|10.73|8.34|10.15|7.89|12.74|10.24|10|7.78|0
1527112800000|2018-05-23 22:00:00|10.12|7.9|9.46|7.35|11.44|8.94|9.29|7.23|0
1527199200000|2018-05-24 22:00:00|9.43|7.33|10.41|8.1|10.72|8.33|8.81|6.85|0
1527544800000|2018-05-28 22:00:00|11.85|9.35|14.11|11.61|15.9|13.4|11.58|9.08|0
1527631200000|2018-05-29 22:00:00|14.08|11.58|11.46|8.96|14.64|12.14|11.16|8.68|0
1527717600000|2018-05-30 22:00:00|11.6|9.1|12.28|9.78|13.09|10.59|10.93|8.5|0
1527804000000|2018-05-31 22:00:00|12.33|9.83|9.61|7.48|12.37|9.87|9.46|7.36|0
1528063200000|2018-06-03 22:00:00|9.23|7.18|8.41|6.54|9.29|7.22|7.18|5.58|0
1528149600000|2018-06-04 22:00:00|8.37|6.51|7.53|5.86|8.62|6.7|7.47|5.81|0
1528236000000|2018-06-05 22:00:00|7.55|5.88|6.44|4.84|7.62|5.92|6.4|4.8|0
1528322400000|2018-06-06 22:00:00|6.45|4.85|6.49|4.89|7.18|5.58|6.02|4.58|0
1528408800000|2018-06-07 22:00:00|6.5|4.9|6.42|4.82|7.61|5.92|6.28|4.75|0
1528668000000|2018-06-10 22:00:00|6.31|4.71|6.1|4.5|6.4|4.8|5.52|4.29|0
1528754400000|2018-06-11 22:00:00|6.13|4.53|5.8|4.2|6.18|4.61|5.41|4.14|0
1528840800000|2018-06-12 22:00:00|5.78|4.18|6.67|5.07|6.72|5.18|5.2|3.85|0
1528927200000|2018-06-13 22:00:00|6.71|5.11|6.03|4.43|7.04|5.44|5.71|4.38|0
1529013600000|2018-06-14 22:00:00|6.06|4.46|5.81|4.52|6.86|5.34|5.75|4.36|0
1529272800000|2018-06-17 22:00:00|6.33|4.73|5.66|4.26|6.89|5.63|5.52|4.23|0
1529359200000|2018-06-18 22:00:00|5.64|4.24|6.46|5.06|8.15|6.75|5.61|4.21|0
1529445600000|2018-06-19 22:00:00|6.45|5.05|5.9|4.5|6.76|5.36|5.59|4.39|0
1529532000000|2018-06-20 22:00:00|5.91|4.51|7.77|6.37|7.78|6.38|5.41|4.01|0
1529618400000|2018-06-21 22:00:00|7.75|6.35|6.49|5.29|7.82|6.42|6.19|4.88|0
1529877600000|2018-06-24 22:00:00|7.55|6.15|9.82|8.42|12.73|10.95|7.08|5.74|0
1529964000000|2018-06-25 22:00:00|9.72|8.32|8.62|7.22|9.99|8.59|8.05|6.85|0
1530050400000|2018-06-26 22:00:00|8.54|7.14|10.54|9.07|10.79|9.28|7.17|5.97|0
1530136800000|2018-06-27 22:00:00|10.5|9.04|9.29|7.89|11.94|10.27|8.75|7.53|0
1530223200000|2018-06-28 22:00:00|9.32|7.92|7.97|6.57|9.45|8.05|7.02|5.82|0
1530482400000|2018-07-01 22:00:00|9.54|8.14|7.56|6.16|10.06|8.66|7.41|6.12|0
1530568800000|2018-07-02 22:00:00|7.58|6.18|7.08|5.88|7.83|6.51|6.66|5.39|0
1530741600000|2018-07-04 22:00:00|7.22|5.82|6.37|4.97|7.44|6.24|6.17|4.83|0
1530828000000|2018-07-05 22:00:00|6.36|4.96|4.96|3.56|6.69|5.29|4.74|3.54|0
1531087200000|2018-07-08 22:00:00|4.36|2.96|3.55|2.15|4.41|3.01|3.46|2.15|0
1531173600000|2018-07-09 22:00:00|3.56|2.16|3.71|2.31|3.71|2.31|3.17|1.92|0
1531260000000|2018-07-10 22:00:00|3.69|2.29|3.99|2.59|4.82|3.42|3.59|2.19|0
1531346400000|2018-07-11 22:00:00|3.98|2.58|3.3|1.9|4.05|2.65|3.12|1.9|0
1531432800000|2018-07-12 22:00:00|3.29|1.89|3.06|1.86|3.43|2.23|3.05|1.69|0
1531692000000|2018-07-15 22:00:00|2.86|1.46|2.86|1.46|2.95|1.75|2.62|1.41|0
1531778400000|2018-07-16 22:00:00|2.87|1.47|2.79|1.39|3.51|2.15|2.65|1.34|0
1531864800000|2018-07-17 22:00:00|2.78|1.38|2.62|1.22|2.85|1.55|2.48|1.21|0
1531951200000|2018-07-18 22:00:00|2.63|1.23|2.93|1.53|2.99|1.79|2.56|1.16|0
1532037600000|2018-07-19 22:00:00|2.92|1.52|2.86|1.46|3.21|1.81|2.66|1.42|0
1532296800000|2018-07-22 22:00:00|3.07|1.67|2.62|1.22|3.14|1.83|2.49|1.2|0
1532383200000|2018-07-23 22:00:00|2.61|1.21|2.78|1.38|2.85|1.64|2.42|1.02|0
1532469600000|2018-07-24 22:00:00|2.79|1.39|2.88|1.48|3.2|1.8|2.46|1.26|0
1532556000000|2018-07-25 22:00:00|2.89|1.49|2.67|1.27|2.91|1.55|2.53|1.22|0
1532642400000|2018-07-26 22:00:00|2.66|1.26|2.93|1.53|3.16|1.96|2.29|0.99|0
1532901600000|2018-07-29 22:00:00|2.76|1.36|2.83|1.43|2.93|1.73|2.47|1.16|0
1532988000000|2018-07-30 22:00:00|2.82|1.42|2.3|0.9|2.92|1.52|2.21|0.86|0
1533074400000|2018-07-31 22:00:00|2.29|0.89|2.34|0.94|2.5|1.24|2.04|0.84|0
1533160800000|2018-08-01 22:00:00|2.35|0.95|2.05|0.65|3.12|1.72|1.92|0.65|0
1533247200000|2018-08-02 22:00:00|2.06|0.66|1.52|0.72|2.14|0.91|1.51|0.6|0
1533506400000|2018-08-05 22:00:00|1.69|0.49|1.71|0.51|1.76|0.9|1.32|0.41|0
1533592800000|2018-08-06 22:00:00|1.72|0.52|1.6|0.4|1.76|0.62|1.29|0.38|0
1533679200000|2018-08-07 22:00:00|1.61|0.41|1.5|0.3|1.61|0.58|1.23|0.29|0
1533765600000|2018-08-08 22:00:00|1.51|0.31|1.43|0.23|1.51|0.45|1.16|0.2|0
1533852000000|2018-08-09 22:00:00|1.42|0.22|1.78|0.58|1.78|0.87|1.35|0.19|0
1534111200000|2018-08-12 22:00:00|1.87|0.67|2.09|0.89|2.11|1.12|1.31|0.41|0
1534197600000|2018-08-13 22:00:00|2.08|0.88|1.69|0.49|2.09|0.9|1.48|0.48|0
1534284000000|2018-08-14 22:00:00|1.68|0.48|1.97|0.77|2.23|1.43|1.65|0.45|0
1534370400000|2018-08-15 22:00:00|1.96|0.76|1.53|0.33|2.02|0.82|1.28|0.33|0
1534456800000|2018-08-16 22:00:00|1.54|0.34|1.19|0.39|1.62|0.64|1.12|0.26|0
1534716000000|2018-08-19 22:00:00|1.2|0|1.2|0|1.2|0.18|0.84|0|0
1534802400000|2018-08-20 22:00:00|0.84|0.04|1.2|0|1.2|0.07|0.8|0|0
1534888800000|2018-08-21 22:00:00|0.81|0.01|1.2|0|1.2|0.04|0.8|0|0
1534975200000|2018-08-22 22:00:00|0.8||1.2||1.2||0.8||0
1535061600000|2018-08-23 22:00:00|0.8||0.8||0.8||0.8||0
1535320800000|2018-08-26 22:00:00|1.2||1.2||1.2||0.8||0
1535407200000|2018-08-27 22:00:00|0.8||1.2||1.2||0.8||0
1535493600000|2018-08-28 22:00:00|0.8||1.2||1.2||0.8||0
1535580000000|2018-08-29 22:00:00|0.8||1.2||1.2||0.8||0
1535666400000|2018-08-30 22:00:00|0.8||1.2||1.2||0.8||0
1536012000000|2018-09-03 22:00:00|1.73|0.53|2.19|0.99|2.28|1.48|1.18|0.18|0
1536098400000|2018-09-04 22:00:00|2.2|1|1.91|0.71|2.23|1.16|1.72|0.7|0
1536184800000|2018-09-05 22:00:00|1.92|0.72|1.23|0.03|4.22|3.42|0.98|0.02|0
1536271200000|2018-09-06 22:00:00|1.22|0.02|1.2|0|1.25|0.21|0.82|0|0
1537135200000|2018-09-16 22:00:00|0.8||1.2||1.2||0.8||0
1537221600000|2018-09-17 22:00:00|0.8||1.2||1.2||0.8||0
1537308000000|2018-09-18 22:00:00|0.8||1.2||1.2||0.8||0
1537394400000|2018-09-19 22:00:00|0.8||1.2||1.2||0.8||0
1537740000000|2018-09-23 22:00:00|11.55|9.94|11.65|10.02|12.61|10.85|11.55|9.94|0
1537826400000|2018-09-24 22:00:00|11.63|10.01|11.58|9.96|11.78|10.14|11.11|9.56|0
1537912800000|2018-09-25 22:00:00|11.57|9.97|11.78|10.14|12.26|10.55|10.41|8.95|0
1537999200000|2018-09-26 22:00:00|11.74|10.1|11.18|9.62|11.89|10.23|10.46|9|0
1538085600000|2018-09-27 22:00:00|11.16|9.6|11.51|9.9|12.53|10.78|11.03|9.49|0
1538344800000|2018-09-30 22:00:00|10.6|9.12|10.61|9.13|11.01|9.47|10.1|8.69|0
1538431200000|2018-10-01 22:00:00|10.68|9.19|11.22|9.65|11.64|10.01|10.35|8.91|0
1538517600000|2018-10-02 22:00:00|11.23|9.67|11.07|9.53|11.38|9.79|10.29|8.85|0
1538604000000|2018-10-03 22:00:00|11.09|9.54|12.36|10.63|14.64|12.84|10.97|9.44|0
1538690400000|2018-10-04 22:00:00|12.57|10.82|13.76|11.84|15.71|13.91|12.24|10.54|0
1538949600000|2018-10-07 22:00:00|14.25|12.26|13.78|11.86|16.28|14.48|13.77|11.85|0
1539036000000|2018-10-08 22:00:00|13.9|11.96|14.41|12.41|15.71|13.91|13.48|11.68|0
1539122400000|2018-10-09 22:00:00|14.38|12.38|24.22|22.22|24.64|22.64|13.8|11.97|0
1539208800000|2018-10-10 22:00:00|24.14|22.14|25.58|23.58|33.42|31.62|20.11|18.31|0
1539295200000|2018-10-11 22:00:00|25.67|23.67|24.17|22.17|30.64|28.84|17.33|15.53|0
1539554400000|2018-10-14 22:00:00|23.5|21.7|25.01|23.01|25.9|24.1|21.57|19.77|0
1539640800000|2018-10-15 22:00:00|24.95|22.95|17.56|15.56|25.19|23.19|17.22|15.42|0
1539727200000|2018-10-16 22:00:00|17.63|15.63|17.48|15.48|20.4|18.6|16.51|14.71|0
1539813600000|2018-10-17 22:00:00|17.44|15.44|21.89|19.89|24.49|22.69|17.41|15.41|0
1539900000000|2018-10-18 22:00:00|21.92|19.92|22.9|20.9|24.12|22.32|18.58|16.78|0
1540159200000|2018-10-21 22:00:00|21.33|19.33|22.14|20.14|23.94|22.14|20.13|18.33|0
1540245600000|2018-10-22 22:00:00|22.15|20.15|23.71|21.71|30.69|28.89|21.98|19.98|0
1540332000000|2018-10-23 22:00:00|23.63|21.63|32.95|30.95|35.74|33.94|23.03|21.12|0
1540418400000|2018-10-24 22:00:00|32.98|30.98|31.43|29.43|34.92|32.92|25.46|23.66|0
1540504800000|2018-10-25 22:00:00|31.41|29.41|32.74|30.34|39.77|37.97|28.79|26.99|0
1540767600000|2018-10-28 23:00:00|31.48|29.68|34.91|32.51|41.37|39.57|25.58|23.78|0
1540854000000|2018-10-29 23:00:00|34.88|32.48|29.2|26.8|35.66|33.86|28.67|26.29|0
1540940400000|2018-10-30 23:00:00|29.26|26.86|25.36|22.96|29.69|27.29|22.35|20.55|0
1541026800000|2018-10-31 23:00:00|25.31|22.91|22.77|20.37|25.53|23.5|21.34|19.5|0
1541113200000|2018-11-01 23:00:00|22.75|20.35|22.45|20.05|25.76|23.96|18.62|16.82|0
1541372400000|2018-11-04 23:00:00|23.48|21.08|19.83|17.63|23.53|21.67|19.23|17.43|0
1541458800000|2018-11-05 23:00:00|19.8|17.6|17.89|15.69|20.61|18.81|17.39|15.49|0
1541545200000|2018-11-06 23:00:00|17.88|15.68|12.12|10.43|18.83|16.63|11.96|10.29|0
1541631600000|2018-11-07 23:00:00|12.06|10.38|13.4|11.53|13.77|11.97|11.92|10.26|0
1541718000000|2018-11-08 23:00:00|13.35|11.49|15.36|13.22|16.44|14.64|12.86|11.07|0
1541977200000|2018-11-11 23:00:00|14.2|12.22|20.49|18.29|20.97|19.17|14.11|12.2|0
1542063600000|2018-11-12 23:00:00|20.44|18.24|19.71|17.71|21.59|19.68|17.47|15.67|0
1542150000000|2018-11-13 23:00:00|19.68|17.68|22.87|20.87|25.15|23.35|13.89|12.09|0
1542236400000|2018-11-14 23:00:00|23.06|21.06|20.27|18.27|27.27|25.47|19.82|18.01|0
1542322800000|2018-11-15 23:00:00|20.26|18.26|17.68|15.68|22.22|20.42|17.36|15.56|0
1542582000000|2018-11-18 23:00:00|17.52|15.52|21.2|19.2|22.62|20.82|16.69|14.89|0
1542668400000|2018-11-19 23:00:00|21.18|19.18|27.98|25.98|29.99|28.19|21.14|19.14|0
1542754800000|2018-11-20 23:00:00|27.97|25.97|25.17|23.17|28.78|26.78|22.27|20.47|0
1542927600000|2018-11-22 23:00:00|25.81|23.81|26.44|24.64|27.62|25.82|24.58|22.78|0
1543186800000|2018-11-25 23:00:00|23.46|21.46|20.27|18.27|23.46|21.5|18.77|16.97|0
1543273200000|2018-11-26 23:00:00|20.28|18.28|17.63|15.63|21.22|19.42|17.4|15.54|0
1543359600000|2018-11-27 23:00:00|17.58|15.58|13.85|11.92|18.1|16.27|13.41|11.61|0
1543446000000|2018-11-28 23:00:00|13.88|11.95|14.34|12.34|16.33|14.53|13.43|11.63|0
1543532400000|2018-11-29 23:00:00|14.4|12.4|12.37|10.65|15.83|14.03|12.33|10.61|0
1543791600000|2018-12-02 23:00:00|9.1|7.7|9.65|8.25|10.89|9.37|8.48|7.29|0
1543878000000|2018-12-03 23:00:00|9.61|8.21|17.32|15.32|17.75|15.95|9.61|8.21|0
1544050800000|2018-12-05 23:00:00|21.92|19.92|17.7|15.7|28.53|26.73|17.14|15.34|0
1544137200000|2018-12-06 23:00:00|17.58|15.58|24.3|22.5|26.8|25|15.86|14.06|0
1544396400000|2018-12-09 23:00:00|24.52|22.52|21.34|19.34|30.62|28.82|21.12|19.12|0
1544482800000|2018-12-10 23:00:00|21.45|19.45|22.16|20.16|24.28|22.48|17.6|15.8|0
1544569200000|2018-12-11 23:00:00|22.2|20.2|18.63|16.63|22.2|20.2|15.72|13.92|0
1544655600000|2018-12-12 23:00:00|18.65|16.65|18.62|16.62|19.97|18.17|16.58|14.78|0
1544742000000|2018-12-13 23:00:00|18.63|16.63|22.29|20.29|24.11|22.31|18.38|16.38|0
1545001200000|2018-12-16 23:00:00|21.69|19.69|28.91|26.91|32.33|30.53|20.92|19.12|0
1545087600000|2018-12-17 23:00:00|28.9|26.9|32.72|30.72|34.32|32.52|25.49|23.69|0
1545174000000|2018-12-18 23:00:00|32.86|30.86|33.64|31.64|38|36.2|22.39|20.59|0
1545260400000|2018-12-19 23:00:00|33.27|31.27|40.16|38.36|51.21|49.41|31.23|29.29|0
1545346800000|2018-12-20 23:00:00|40.22|38.42|56.01|54.21|57.68|56.08|35.64|34.04|0
1545606000000|2018-12-23 23:00:00|50.7|49.1|81.01|79.41|81.54|79.94|49.79|48.19|0
1545778800000|2018-12-25 23:00:00|72.65|71.05|41.93|40.13|77.75|76.15|39.63|38.03|0
1545865200000|2018-12-26 23:00:00|41.46|39.66|40.24|38.44|63.01|61.41|38.87|37.27|0
1545951600000|2018-12-27 23:00:00|40.19|38.39|37.87|36.07|44.71|43.11|30.85|29.25|0
1546210800000|2018-12-30 23:00:00|33.42|31.62|28.67|26.87|34.23|32.63|28.28|26.68|0
1546383600000|2019-01-01 23:00:00|35.85|34.05|32.52|25.32|40.81|39.21|24.81|23.1|0
1546470000000|2019-01-02 23:00:00|32.84|25.64|37.2|35.4|39.16|37.56|29.71|25.17|0
1546556400000|2019-01-03 23:00:00|37.32|35.52|21.15|19.35|39.77|37.97|20.48|18.88|0
1546815600000|2019-01-06 23:00:00|19.9|18.1|16.77|14.97|21.78|20.18|15.92|14.32|0
1546902000000|2019-01-07 23:00:00|16.71|14.91|14.63|12.83|17.86|16.26|13.92|12.32|0
1546988400000|2019-01-08 23:00:00|14.71|12.91|12.83|11.03|14.83|13.06|11.54|9.94|0
1547074800000|2019-01-09 23:00:00|12.95|11.15|12.14|10.34|15.05|13.45|11.7|10.1|0
1547161200000|2019-01-10 23:00:00|12.22|10.42|10.37|8.57|13.29|11.69|10.24|8.55|0
1547420400000|2019-01-13 23:00:00|12.46|10.66|10.73|8.93|13.35|11.75|10.22|8.62|0
1547506800000|2019-01-14 23:00:00|10.79|8.99|10.17|8.37|10.86|9.07|7.89|6.46|0
1547593200000|2019-01-15 23:00:00|10.19|8.39|8.82|7.22|10.38|8.58|8.22|6.72|0
1547679600000|2019-01-16 23:00:00|8.84|7.21|7.07|5.78|10.65|8.96|6.43|5.26|0
1547766000000|2019-01-17 23:00:00|7.09|5.79|5.67|4.64|7.3|5.97|4.93|4.04|0
1548111600000|2019-01-21 23:00:00|6.35|5.19|8.62|7.05|9.33|8.13|6.01|4.92|0
1548198000000|2019-01-22 23:00:00|8.64|7.07|8.29|6.78|10.33|9.13|7.4|6.2|0
1548284400000|2019-01-23 23:00:00|8.13|6.65|6.27|5.13|8.42|7.08|5.83|4.77|0
1548370800000|2019-01-24 23:00:00|6.22|5.09|4.82|3.94|6.33|5.18|4.67|3.82|0
1548630000000|2019-01-27 23:00:00|5.06|4.14|5.3|4.34|6.79|5.59|4.92|4.03|0
1548716400000|2019-01-28 23:00:00|5.29|4.33|4.83|3.95|6.03|4.93|4.75|3.89|0
1548802800000|2019-01-29 23:00:00|4.81|3.94|3.15|2.35|5.52|4.51|3.14|2.34|0
1548889200000|2019-01-30 23:00:00|3.16|2.36|2.04|1.24|3.21|2.47|1.98|1.18|0
1548975600000|2019-01-31 23:00:00|2.06|1.26|2.47|1.67|2.62|1.92|1.94|1.2|0
1549234800000|2019-02-03 23:00:00|2.16|1.36|1.72|0.92|2.2|1.5|1.56|0.86|0
1549321200000|2019-02-04 23:00:00|1.73|0.93|1.55|0.75|1.76|0.96|1.33|0.63|0
1549407600000|2019-02-05 23:00:00|1.56|0.76|1.5|0.7|1.58|0.88|1.38|0.67|0
1549494000000|2019-02-06 23:00:00|1.49|0.69|2.45|1.65|3.09|2.39|1.41|0.67|0
1549580400000|2019-02-07 23:00:00|2.44|1.64|2.01|1.21|4.05|3.25|1.92|1.21|0
1549839600000|2019-02-10 23:00:00|1.87|1.07|1.66|0.86|1.89|1.13|1.55|0.84|0
1549926000000|2019-02-11 23:00:00|1.67|0.87|1.26|0.46|1.68|0.88|1.14|0.44|0
1550012400000|2019-02-12 23:00:00|1.27|0.47|1.18|0.38|1.27|0.48|1.03|0.3|0
1550098800000|2019-02-13 23:00:00|1.17|0.37|1.22|0.42|1.41|0.71|1.02|0.23|0
1550185200000|2019-02-14 23:00:00|1.23|0.43|0.89|0.09|1.36|0.61|0.82|0.08|0
1550530800000|2019-02-18 23:00:00|0.7|0|0.8|0|0.8|0.04|0.7|0|0
1550617200000|2019-02-19 23:00:00|0.7|0.01|0.8|0|0.8|0.01|0.7|0|0
1550703600000|2019-02-20 23:00:00|0.7||0.8||0.8||0.7||0
1550790000000|2019-02-21 23:00:00|0.7||0.8||0.8||0.7||0
1551049200000|2019-02-24 23:00:00|0.7||0.8||0.8||0.7||0
1551135600000|2019-02-25 23:00:00|0.7||0.8||0.8||0.7||0
1551222000000|2019-02-26 23:00:00|0.7||0.8||0.8||0.7||0
1551308400000|2019-02-27 23:00:00|0.7||0.8||0.8||0.7||0
1551394800000|2019-02-28 23:00:00|0.7||0.8||0.8||0.7||0
1551654000000|2019-03-03 23:00:00|0.7||0.8||0.8||0.7||0
1551740400000|2019-03-04 23:00:00|0.7||0.8||0.8||0.7||0
1551826800000|2019-03-05 23:00:00|0.7||0.8||0.8||0.7||0
1551913200000|2019-03-06 23:00:00|0.7||0.8||0.8||0.7||0
1551999600000|2019-03-07 23:00:00|0.7||0.7||0.7||0.7||0
1552258800000|2019-03-10 23:00:00|0.7||0.8||0.8||0.7||0
1552345200000|2019-03-11 23:00:00|0.7||0.8||0.8||0.7||0
1552431600000|2019-03-12 23:00:00|0.7||0.8||0.8||0.7||0
1552518000000|2019-03-13 23:00:00|0.7||0.8||0.8||0.7||0
1552863600000|2019-03-17 23:00:00|14.71|13.11|13.81|12.01|14.89|13.29|13.28|11.68|0
1552950000000|2019-03-18 23:00:00|13.82|12.02|15.01|13.21|15.15|13.55|12.95|11.35|0
1553036400000|2019-03-19 23:00:00|15|13.2|15.94|14.14|16.46|14.86|13.93|12.33|0
1553122800000|2019-03-20 23:00:00|15.92|14.12|14.15|12.35|16.75|15.15|13.43|11.83|0
1553209200000|2019-03-21 23:00:00|14.16|12.36|18.79|16.99|19.36|17.76|13.91|12.13|0
1553468400000|2019-03-24 23:00:00|20.26|18.66|19.74|17.94|21.08|19.48|17.85|16.25|0
1553554800000|2019-03-25 23:00:00|19.72|17.92|16.81|15.01|19.74|17.94|15.32|13.72|0
1553641200000|2019-03-26 23:00:00|16.83|15.03|17.17|15.37|19.07|17.47|14.68|13.08|0
1553727600000|2019-03-27 23:00:00|17.16|15.36|15.77|13.97|18.51|16.71|15.69|13.91|0
1553814000000|2019-03-28 23:00:00|15.76|13.96|14.61|12.81|15.8|14.2|14.28|12.68|0
1554069600000|2019-03-31 22:00:00|13.84|12.04|12.25|10.54|13.88|12.23|11.93|10.33|0
1554156000000|2019-04-01 22:00:00|12.28|10.56|12.73|10.95|13.25|11.65|12.1|10.41|0
1554242400000|2019-04-02 22:00:00|12.71|10.94|12.43|10.69|13|11.4|11.39|9.8|0
1554328800000|2019-04-03 22:00:00|12.38|10.65|12.18|10.48|12.8|11.2|10.62|9.14|0
1554415200000|2019-04-04 22:00:00|12.2|10.49|10.66|9.17|12.3|10.58|10.61|9.13|0
1554674400000|2019-04-07 22:00:00|11.54|9.93|11.63|10|12.47|10.87|10.89|9.37|0
1554760800000|2019-04-08 22:00:00|11.64|10.01|12.57|10.81|13.02|11.42|11.3|9.73|0
1554847200000|2019-04-09 22:00:00|12.54|10.79|11.84|10.19|12.74|11.04|11.54|9.94|0
1554933600000|2019-04-10 22:00:00|11.87|10.21|11.01|9.47|201.1|199.3|10.66|9.17|0
1555020000000|2019-04-11 22:00:00|10.96|9.43|9.82|8.45|11.05|9.51|9.35|8.05|0
1555279200000|2019-04-14 22:00:00|9.51|8.18|9.22|7.93|10.23|8.8|9.19|7.9|0
1555365600000|2019-04-15 22:00:00|9.21|7.91|9.04|7.78|9.3|8|8.62|7.42|0
1555452000000|2019-04-16 22:00:00|9.03|7.77|9.35|8.04|9.64|8.29|8.65|7.44|0
1555538400000|2019-04-17 22:00:00|9.3|8|8.93|7.69|10.13|8.71|8.8|7.58|0
1555884000000|2019-04-21 22:00:00|9.29|7.99|9.01|7.76|12.56|10.96|8.43|7.25|0
1555970400000|2019-04-22 22:00:00|9|7.74|8.24|7.09|9.65|8.3|8.09|6.96|0
1556056800000|2019-04-23 22:00:00|8.23|7.05|8.7|7.48|8.77|7.55|8.14|7|0
1556143200000|2019-04-24 22:00:00|8.66|7.45|9.34|8.03|10.08|8.67|8.41|7.24|0
1556229600000|2019-04-25 22:00:00|9.31|8.01|8.26|7.11|9.6|8.26|8.04|6.92|0
1556488800000|2019-04-28 22:00:00|8.45|7.27|8.6|7.4|9.09|7.82|8.23|7.08|0
1556575200000|2019-04-29 22:00:00|8.58|7.39|8.04|6.92|9.7|8.34|7.99|6.88|0
1556661600000|2019-04-30 22:00:00|8.02|6.9|9.84|8.46|9.88|8.5|7.65|6.58|0
1556748000000|2019-05-01 22:00:00|9.86|8.48|9.34|8.03|10.93|9.41|8.63|7.42|0
1556834400000|2019-05-02 22:00:00|9.35|8.04|7.76|6.67|9.41|8.1|7.68|6.61|0
1557093600000|2019-05-05 22:00:00|12.77|11.17|11.18|9.62|12.79|11.19|9.01|7.75|0
1557180000000|2019-05-06 22:00:00|11.16|9.6|12.95|11.15|14.66|13.06|9.03|7.77|0
1557266400000|2019-05-07 22:00:00|12.93|11.13|12.84|11.05|14.93|13.33|11.62|10.02|0
1557352800000|2019-05-08 22:00:00|12.8|11.02|12.28|10.57|17.4|15.8|11.79|10.19|0
1557439200000|2019-05-09 22:00:00|12.33|10.61|9.71|8.35|14.58|12.98|9.27|7.98|0
1557698400000|2019-05-12 22:00:00|11.68|10.05|15.32|13.52|16.18|14.58|11.63|10.02|0
1557784800000|2019-05-13 22:00:00|15.33|13.53|12.24|10.53|15.79|13.99|11.07|9.52|0
1557871200000|2019-05-14 22:00:00|12.16|10.46|10.23|8.8|13.84|12.24|9.87|8.49|0
1557957600000|2019-05-15 22:00:00|10.24|8.81|8.45|7.27|10.9|9.38|7.97|6.86|0
1558044000000|2019-05-16 22:00:00|8.46|7.28|9.97|8.58|10.15|8.73|6.28|5.4|0
1558303200000|2019-05-19 22:00:00|9.31|8.01|9.37|8.07|11.5|9.9|9.14|7.87|0
1558389600000|2019-05-20 22:00:00|9.38|8.02|8.01|6.89|9.7|8.35|7.89|6.79|0
1558476000000|2019-05-21 22:00:00|7.98|6.86|8.12|6.98|8.97|7.72|7.75|6.67|0
1558562400000|2019-05-22 22:00:00|8.11|6.99|10.74|9.24|11.89|10.29|8.08|6.95|0
1558648800000|2019-05-23 22:00:00|10.69|9.2|9.41|8.1|10.82|9.31|8.82|7.59|0
1558994400000|2019-05-27 22:00:00|8.89|7.65|10.23|8.8|10.44|8.98|8.15|7.01|0
1559080800000|2019-05-28 22:00:00|10.21|8.79|11.01|9.47|12.41|10.81|10.11|8.7|0
1559167200000|2019-05-29 22:00:00|10.99|9.46|10.46|9|11.14|9.58|9.35|8.04|0
1559253600000|2019-05-30 22:00:00|10.43|8.97|12.89|11.09|13.43|11.83|10.33|8.89|0
1559512800000|2019-06-02 22:00:00|12.76|10.98|11.27|9.7|13.41|11.81|10.44|8.98|0
1559599200000|2019-06-03 22:00:00|11.21|9.65|8.01|6.89|11.88|10.22|7.97|6.86|0
1559685600000|2019-06-04 22:00:00|8.02|6.9|6.9|5.9|8.37|7.2|6.68|5.68|0
1559772000000|2019-06-05 22:00:00|7.05|6.05|6.51|5.51|7.35|6.32|5.86|5.04|0
1559858400000|2019-06-06 22:00:00|6.52|5.52|5.88|4.88|6.58|5.58|5.01|4.21|0
1560117600000|2019-06-09 22:00:00|5.56|4.56|5.17|4.17|5.57|4.68|4.68|3.88|0
1560204000000|2019-06-10 22:00:00|5.14|4.14|5.24|4.24|5.54|4.74|4.44|3.64|0
1560290400000|2019-06-11 22:00:00|5.27|4.27|5.37|4.37|5.58|4.74|4.94|4.12|0
1560376800000|2019-06-12 22:00:00|5.36|4.36|5.1|4.1|5.8|4.99|4.83|4.03|0
1560463200000|2019-06-13 22:00:00|5.11|4.11|4.82|4.02|5.46|4.63|4.76|3.91|0
1560722400000|2019-06-16 22:00:00|4.78|3.78|4.48|3.48|4.8|4|4.29|3.47|0
1560808800000|2019-06-17 22:00:00|4.46|3.46|3.98|2.98|4.68|3.88|3.63|2.83|0
1560895200000|2019-06-18 22:00:00|4|3|3.54|2.54|4.07|3.25|3.33|2.5|0
1560981600000|2019-06-19 22:00:00|3.53|2.53|3.42|2.42|4.12|3.32|2.21|1.41|0
1561068000000|2019-06-20 22:00:00|3.43|2.43|3.77|2.77|3.77|2.87|3.16|2.36|0
1561327200000|2019-06-23 22:00:00|3.35|2.55|3.32|2.32|3.45|2.62|3.24|2.3|0
1561413600000|2019-06-24 22:00:00|3.31|2.31|3.87|2.87|4.06|3.2|3.12|2.12|0
1561500000000|2019-06-25 22:00:00|3.88|2.88|3.92|2.92|3.98|3.01|3.35|2.55|0
1561586400000|2019-06-26 22:00:00|3.91|2.91|3.39|2.39|3.91|2.91|3.25|2.37|0
1561672800000|2019-06-27 22:00:00|3.37|2.37|2.83|1.83|3.43|2.46|2.72|1.83|0
1561932000000|2019-06-30 22:00:00|2.02|1.02|2.17|1.17|2.29|1.49|1.89|1.02|0
1562018400000|2019-07-01 22:00:00|2.16|1.16|1.82|0.82|2.27|1.45|1.72|0.82|0
1562104800000|2019-07-02 22:00:00|1.83|0.83|1.88|0.88|2.2|1.32|1.7|0.82|0
1562191200000|2019-07-03 22:00:00|1.87|0.87|1.87|0.87|1.89|0.89|1.85|0.85|0
1562277600000|2019-07-04 22:00:00|1.97|0.97|2.05|1.05|2.39|1.39|1.97|0.97|0
1562536800000|2019-07-07 22:00:00|2.04|1.04|2.16|1.16|2.24|1.37|1.98|0.98|0
1562623200000|2019-07-08 22:00:00|2.17|1.17|2.33|1.33|2.55|1.74|2.1|1.14|0
1562709600000|2019-07-09 22:00:00|2.34|1.34|1.88|0.88|2.49|1.49|1.7|0.86|0
1562796000000|2019-07-10 22:00:00|1.87|0.87|1.76|0.76|1.88|1|1.66|0.75|0
1562882400000|2019-07-11 22:00:00|1.77|0.77|1.57|0.77|1.87|0.9|1.54|0.68|0
1563141600000|2019-07-14 22:00:00|1.51|0.51|1.5|0.5|1.51|0.67|1.33|0.5|0
1563228000000|2019-07-15 22:00:00|1.51|0.51|1.49|0.49|1.51|0.62|1.3|0.46|0
1563314400000|2019-07-16 22:00:00|1.5|0.5|1.76|0.76|1.77|0.86|1.34|0.44|0
1563400800000|2019-07-17 22:00:00|1.75|0.75|1.55|0.55|1.93|1.03|1.48|0.54|0
1563487200000|2019-07-18 22:00:00|1.54|0.54|1.72|0.72|1.73|0.83|1.37|0.49|0
1563746400000|2019-07-21 22:00:00|1.45|0.65|1.44|0.44|1.49|0.69|1.31|0.44|0
1563832800000|2019-07-22 22:00:00|1.43|0.43|1.14|0.14|1.45|0.45|1.02|0.12|0
1563919200000|2019-07-23 22:00:00|1.15|0.15|1.05|0.05|1.16|0.3|0.92|0.03|0
1564005600000|2019-07-24 22:00:00|1.04|0.04|1.11|0.11|1.13|0.29|0.88|0|0
1564092000000|2019-07-25 22:00:00|1.12|0.12|1|0|1.12|0.17|0.83|0|0
1564351200000|2019-07-28 22:00:00|0.93|0.13|1|0|1|0.16|0.89|0|0
1564437600000|2019-07-29 22:00:00|0.87|0.07|1.12|0.12|1.15|0.29|0.87|0.07|0
1564524000000|2019-07-30 22:00:00|1.13|0.13|1.46|0.46|1.46|0.64|0.92|0.08|0
1564610400000|2019-07-31 22:00:00|1.48|0.48|2.15|1.15|2.37|1.57|0.96|0.16|0
1564696800000|2019-08-01 22:00:00|2.14|1.14|2.07|1.07|2.79|1.99|1.75|0.95|0
1564956000000|2019-08-04 22:00:00|2.55|1.55|5.13|4.13|5.19|4.36|2.38|1.52|0
1565042400000|2019-08-05 22:00:00|5.19|4.19|2.63|1.63|8.05|6.93|2.39|1.56|0
1565128800000|2019-08-06 22:00:00|2.62|1.62|2.46|1.46|4.48|3.68|2.25|1.43|0
1565215200000|2019-08-07 22:00:00|2.44|1.44|1.43|0.43|2.56|1.56|1.27|0.37|0
1565301600000|2019-08-08 22:00:00|1.46|0.46|1.47|0.47|1.71|0.91|1.2|0.4|0
1565560800000|2019-08-11 22:00:00|1.22|0.22|2.11|1.11|2.17|1.3|1.1|0.22|0
1565647200000|2019-08-12 22:00:00|2.1|1.1|1.12|0.12|2.35|1.35|0.88|0.08|0
1565733600000|2019-08-13 22:00:00|1.11|0.11|2.37|1.37|2.39|1.53|0.97|0.08|0
1565820000000|2019-08-14 22:00:00|2.38|1.38|1.97|0.97|2.76|1.96|1.67|0.87|0
1565906400000|2019-08-15 22:00:00|1.96|0.96|1.05|0.05|2|1|0.87|0.05|0
1566165600000|2019-08-18 22:00:00|1|0|1|0|1|0|0.8|0|0
1566252000000|2019-08-19 22:00:00|0.8||1||1||0.8||0
1566338400000|2019-08-20 22:00:00|0.8||1||1||0.8||0
1566424800000|2019-08-21 22:00:00|0.8||1||1||0.8||0
1566511200000|2019-08-22 22:00:00|0.8||0.8||0.8||0.8||0
1566770400000|2019-08-25 22:00:00|0.8||1||1||0.8||0
1566856800000|2019-08-26 22:00:00|0.8||1||1||0.8||0
1566943200000|2019-08-27 22:00:00|0.8||1||1||0.8||0
1567029600000|2019-08-28 22:00:00|0.8||1||1||0.8||0
1567116000000|2019-08-29 22:00:00|0.8||1||1||0.8||0
1567461600000|2019-09-02 22:00:00|0.8||1||1||0.8||0
1567548000000|2019-09-03 22:00:00|0.8||1||1||0.8||0
1567634400000|2019-09-04 22:00:00|0.8||1||1||0.8||0
1567720800000|2019-09-05 22:00:00|0.8||1||1||0.8||0
1567980000000|2019-09-08 22:00:00|0.8||1||1||0.8||0
1568066400000|2019-09-09 22:00:00|0.8||1||1||0.8||0
1568152800000|2019-09-10 22:00:00|0.8||1||1||0.8||0
1568239200000|2019-09-11 22:00:00|0.8||1||1||0.8||0
1568325600000|2019-09-12 22:00:00|0.8||1||1||0.8||0
1568584800000|2019-09-15 22:00:00|0.8||1||1||0.8||0
1568671200000|2019-09-16 22:00:00|0.8||1||1||0.8||0
1568757600000|2019-09-17 22:00:00|0.8||1||1||0.8||0
1568844000000|2019-09-18 22:00:00|0.8||1||1||0.8||0
1569189600000|2019-09-22 22:00:00|29.89|28.09|26.94|24.94|30|28.2|26.89|24.91|0
1569276000000|2019-09-23 22:00:00|26.78|24.78|30.91|28.91|31.9|30.1|25.82|24.02|0
1569362400000|2019-09-24 22:00:00|30.79|28.79|28.69|26.69|32.81|31.01|28.15|26.35|0
1569448800000|2019-09-25 22:00:00|28.65|26.65|29.01|27.01|30.73|28.93|27.27|25.47|0
1569535200000|2019-09-26 22:00:00|28.91|26.91|31.27|29.27|33.57|31.77|27.07|25.27|0
1569794400000|2019-09-29 22:00:00|29.61|27.61|27.61|25.61|29.76|27.96|27.03|25.23|0
1569880800000|2019-09-30 22:00:00|27.65|25.65|32.25|30.25|32.7|30.87|26.34|24.54|0
1569967200000|2019-10-01 22:00:00|32.2|30.2|38.84|36.84|39.84|38.04|31.22|29.22|0
1570053600000|2019-10-02 22:00:00|38.93|36.93|34.67|32.67|43.52|41.72|34.47|32.57|0
1570140000000|2019-10-03 22:00:00|34.71|32.71|29.06|27.06|36.15|34.35|28.71|26.91|0
1570399200000|2019-10-06 22:00:00|30.13|28.13|30.07|28.07|30.96|29.16|27.98|26.18|0
1570485600000|2019-10-07 22:00:00|30.1|28.1|35.6|33.6|35.83|33.98|28.74|26.74|0
1570572000000|2019-10-08 22:00:00|35.53|33.53|33.56|31.56|37.63|35.69|31.56|29.76|0
1570658400000|2019-10-09 22:00:00|33.55|31.55|29.64|27.64|37.47|35.47|28.93|27.13|0
1570744800000|2019-10-10 22:00:00|29.47|27.47|25.94|23.94|30.13|28.13|24.26|22.46|0
1571004000000|2019-10-13 22:00:00|25.15|23.15|25.18|23.18|27.24|25.44|24.37|22.57|0
1571090400000|2019-10-14 22:00:00|25.14|23.14|21.72|19.72|25.15|23.15|21.07|19.27|0
1571176800000|2019-10-15 22:00:00|21.73|19.73|22.39|20.39|23.16|21.16|21.69|19.69|0
1571263200000|2019-10-16 22:00:00|22.38|20.38|21.47|19.47|22.83|20.86|21.09|19.29|0
1571349600000|2019-10-17 22:00:00|21.49|19.49|22.1|20.3|23.24|21.44|21.36|19.36|0
1571608800000|2019-10-20 22:00:00|22.39|20.39|20.51|18.51|22.39|20.51|20.41|18.49|0
1571695200000|2019-10-21 22:00:00|20.49|18.49|21.84|19.84|22.03|20.03|19.9|17.9|0
1571781600000|2019-10-22 22:00:00|21.79|19.79|20.93|18.93|23.01|21.21|20.83|18.88|0
1571868000000|2019-10-23 22:00:00|20.83|18.83|20.44|18.44|21.1|19.1|19.11|17.31|0
1571954400000|2019-10-24 22:00:00|20.36|18.36|18.73|16.93|21.11|19.31|17.84|16.04|0
1572217200000|2019-10-27 23:00:00|18.37|16.57|18.01|16.01|18.44|16.64|17.5|15.7|0
1572303600000|2019-10-28 23:00:00|18.04|16.04|19.29|17.29|20.29|18.49|17.54|15.74|0
1572390000000|2019-10-29 23:00:00|19.3|17.3|17.41|15.41|20.62|18.82|17.07|15.07|0
1572476400000|2019-10-30 23:00:00|17.4|15.4|18.62|16.62|19.32|17.52|17|15.2|0
1572562800000|2019-10-31 23:00:00|18.61|16.61|16.4|14.4|18.64|16.67|16.21|14.39|0
1572822000000|2019-11-03 23:00:00|16.28|14.28|15.14|13.14|16.29|14.29|14.34|12.54|0
1572908400000|2019-11-04 23:00:00|15.12|13.12|16.09|14.09|16.17|14.17|14.7|12.73|0
1572994800000|2019-11-05 23:00:00|16.01|14.01|16.46|14.46|17.16|15.36|15.89|13.89|0
1573081200000|2019-11-06 23:00:00|16.45|14.45|15.63|13.63|16.8|14.8|14.65|12.85|0
1573167600000|2019-11-07 23:00:00|15.62|13.62|14.69|12.89|16.39|14.59|14.6|12.8|0
1573426800000|2019-11-10 23:00:00|15.75|13.75|14.73|12.73|16.37|14.57|14.61|12.71|0
1573513200000|2019-11-11 23:00:00|14.69|12.69|14.5|12.5|14.99|13.17|13.72|11.92|0
1573599600000|2019-11-12 23:00:00|14.44|12.44|14.56|12.56|15.54|13.74|14.22|12.42|0
1573686000000|2019-11-13 23:00:00|14.54|12.54|14.43|12.43|15.32|13.52|14.01|12.16|0
1573772400000|2019-11-14 23:00:00|14.42|12.42|12.22|10.51|14.48|12.48|12.2|10.5|0
1574031600000|2019-11-17 23:00:00|11.96|10.29|12.17|10.48|12.82|11.03|11.86|10.21|0
1574118000000|2019-11-18 23:00:00|12.2|10.49|12.04|10.36|12.92|11.12|11.61|9.99|0
1574204400000|2019-11-19 23:00:00|12.06|10.37|13.68|11.77|14.58|12.78|11.97|10.3|0
1574290800000|2019-11-20 23:00:00|13.71|11.8|13.78|11.86|15.01|13.21|12.59|10.83|0
1574377200000|2019-11-21 23:00:00|13.75|11.83|12.67|10.9|13.91|11.97|11.51|9.91|0
1574636400000|2019-11-24 23:00:00|12.11|10.42|10.55|9.08|12.18|10.48|10.52|9.06|0
1574722800000|2019-11-25 23:00:00|10.57|9.09|10.03|8.63|10.86|9.35|10.01|8.61|0
1574809200000|2019-11-26 23:00:00|10.04|8.64|9.73|8.37|10.18|8.76|9.73|8.37|0
1574895600000|2019-11-27 23:00:00|9.74|8.38|9.76|8.39|10.19|8.77|9.74|8.38|0
1574982000000|2019-11-28 23:00:00|9.77|8.41|10.39|8.94|10.52|9.05|9.72|8.36|0
1575241200000|2019-12-01 23:00:00|9.82|8.45|12.47|10.73|12.76|10.98|9.38|8.07|0
1575327600000|2019-12-02 23:00:00|12.45|10.72|13.21|11.36|15.55|13.75|11.5|9.89|0
1575414000000|2019-12-03 23:00:00|13.28|11.42|11.5|9.9|14.33|12.33|11.18|9.62|0
1575500400000|2019-12-04 23:00:00|11.52|9.89|10.99|9.46|12.15|10.46|10.66|9.18|0
1575586800000|2019-12-05 23:00:00|10.98|9.45|9.53|8.2|11.03|9.49|9.38|8.07|0
1575846000000|2019-12-08 23:00:00|9.68|8.33|10.69|9.2|10.85|9.34|9.47|8.15|0
1575932400000|2019-12-09 23:00:00|10.67|9.18|10.81|9.3|11.7|10.07|10.06|8.66|0
1576018800000|2019-12-10 23:00:00|10.82|9.31|9.95|8.57|11.07|9.52|9.95|8.56|0
1576105200000|2019-12-11 23:00:00|9.97|8.58|8.63|7.42|10.25|8.82|8.39|7.22|0
1576191600000|2019-12-12 23:00:00|8.66|7.45|8.01|6.89|9.36|8.05|7.28|6.27|0
1576450800000|2019-12-15 23:00:00|7.2|6.2|6.7|5.7|7.62|6.56|6.32|5.43|0
1576537200000|2019-12-16 23:00:00|6.71|5.71|6.95|5.95|7.01|6.03|6.14|5.14|0
1576623600000|2019-12-17 23:00:00|6.94|5.94|6.82|5.82|7.24|6.23|6.76|5.81|0
1576710000000|2019-12-18 23:00:00|6.81|5.81|6.72|5.72|6.93|5.97|6.6|5.68|0
1576796400000|2019-12-19 23:00:00|6.71|5.71|7.09|6.09|7.22|6.22|6.21|5.34|0
1577055600000|2019-12-22 23:00:00|6.91|5.95|6.84|5.84|6.93|5.96|6.67|5.74|0
1577142000000|2019-12-23 23:00:00|6.82|5.82|6.95|5.98|7.07|6.09|6.67|5.74|0
1577314800000|2019-12-25 23:00:00|6.58|5.66|6.39|5.39|6.58|5.67|6.21|5.28|0
1577401200000|2019-12-26 23:00:00|6.4|5.4|6.54|5.54|6.54|5.59|5.79|4.98|0
1577660400000|2019-12-29 23:00:00|6.36|5.36|7.14|6.14|7.47|6.43|6.25|5.36|0
1577746800000|2019-12-30 23:00:00|7.15|6.15|6|5|7.17|6.17|5.86|4.99|0
1577919600000|2020-01-01 23:00:00|5.49|4.69|5.02|4.02|5.79|4.98|4.91|3.94|0
1578006000000|2020-01-02 23:00:00|5.01|4.01|5.9|4.9|7.15|6.15|4.98|3.98|0
1578265200000|2020-01-05 23:00:00|5.71|4.71|4.96|3.96|6.17|5.31|4.75|3.94|0
1578351600000|2020-01-06 23:00:00|4.97|3.97|5.15|4.15|5.26|4.4|4.68|3.75|0
1578438000000|2020-01-07 23:00:00|5.14|4.14|4.63|3.63|8.57|5.35|4.37|3.57|0
1578524400000|2020-01-08 23:00:00|4.62|3.62|4.1|3.1|4.67|3.68|3.99|3.09|0
1578610800000|2020-01-09 23:00:00|4.09|3.09|4.57|3.57|4.57|3.77|3.84|2.89|0
1578870000000|2020-01-12 23:00:00|4.19|3.19|3.69|2.69|4.19|3.35|3.58|2.66|0
1578956400000|2020-01-13 23:00:00|3.68|2.68|3.75|2.75|3.99|3.19|3.55|2.57|0
1579042800000|2020-01-14 23:00:00|3.74|2.74|3.51|2.51|3.88|2.92|3.4|2.51|0
1579129200000|2020-01-15 23:00:00|3.49|2.49|3.22|2.22|3.54|2.54|3.07|2.22|0
1579215600000|2020-01-16 23:00:00|3.23|2.23|2.83|2.03|3.23|2.31|2.77|1.97|0
1579561200000|2020-01-20 23:00:00|3.12|2.12|2.88|1.88|3.17|2.37|2.71|1.87|0
1579647600000|2020-01-21 23:00:00|2.87|1.87|3.02|2.02|3.04|2.09|2.57|1.63|0
1579734000000|2020-01-22 23:00:00|3.03|2.03|2.92|1.92|3.43|2.63|2.81|1.91|0
1579820400000|2020-01-23 23:00:00|2.91|1.91|3.4|2.6|3.93|3.13|2.66|1.81|0
1580079600000|2020-01-26 23:00:00|4.45|3.45|4.91|3.91|5.03|4.23|4.2|3.4|0
1580166000000|2020-01-27 23:00:00|4.93|3.93|3.85|2.85|4.94|3.94|3.58|2.78|0
1580252400000|2020-01-28 23:00:00|3.84|2.84|3.88|2.88|3.98|3.09|3.26|2.46|0
1580338800000|2020-01-29 23:00:00|3.86|2.86|3.55|2.55|4.77|3.97|3.44|2.5|0
1580425200000|2020-01-30 23:00:00|3.54|2.54|5.24|4.24|5.67|4.87|3.26|2.26|0
1580684400000|2020-02-02 23:00:00|4.29|3.49|4.54|3.54|4.58|3.78|3.75|2.95|0
1580770800000|2020-02-03 23:00:00|4.56|3.56|3.03|2.03|4.69|3.69|2.85|2|0
1580857200000|2020-02-04 23:00:00|3.04|2.04|2.59|1.59|3.17|2.21|2.38|1.58|0
1580943600000|2020-02-05 23:00:00|2.58|1.58|2.49|1.49|2.63|1.77|2.27|1.38|0
1581030000000|2020-02-06 23:00:00|2.48|1.48|2.9|1.9|2.9|2.1|2.37|1.48|0
1581289200000|2020-02-09 23:00:00|2.74|1.74|2.37|1.37|2.74|1.94|2.26|1.36|0
1581375600000|2020-02-10 23:00:00|2.39|1.39|2.29|1.29|2.39|1.47|2.02|1.22|0
1581462000000|2020-02-11 23:00:00|2.28|1.28|2.02|1.02|2.32|1.43|1.92|1.01|0
1581548400000|2020-02-12 23:00:00|2.01|1.01|2.05|1.05|2.3|1.5|1.91|1|0
1581634800000|2020-02-13 23:00:00|2.06|1.06|2.09|1.09|2.11|1.31|1.82|0.97|0
1581980400000|2020-02-17 23:00:00|2.12|1.12|1.95|0.95|2.12|1.27|1.82|0.95|0
1582066800000|2020-02-18 23:00:00|1.96|0.96|2.05|1.05|2.08|1.28|1.74|0.87|0
1582153200000|2020-02-19 23:00:00|2.04|1.04|2.26|1.26|2.53|1.73|1.91|0.99|0
1582239600000|2020-02-20 23:00:00|2.27|1.27|2.83|1.83|2.99|2.19|2.24|1.24|0
1582498800000|2020-02-23 23:00:00|4.5|3.7|5.6|4.6|5.97|5.14|4.28|3.48|0
1582585200000|2020-02-24 23:00:00|5.7|4.7|9.89|8.51|11.52|9.91|4.15|3.35|0
1582671600000|2020-02-25 23:00:00|9.64|8.29|9.55|8.22|10.98|9.45|6.41|5.51|0
1582758000000|2020-02-26 23:00:00|9.58|8.24|24.32|21.82|24.47|21.97|8.98|7.73|0
1582844400000|2020-02-27 23:00:00|24.51|22.01|24.84|22.84|40.48|38.48|22|19.5|0
1583103600000|2020-03-01 23:00:00|17.83|15.34|15.53|13.36|33.74|31.74|14.72|12.72|0
1583190000000|2020-03-02 23:00:00|15.51|13.35|24.43|21.93|27.5|25.5|12.11|10.42|0
1583276400000|2020-03-03 23:00:00|24.32|21.82|15.15|12.65|25.77|23.27|13.82|11.82|0
1583362800000|2020-03-04 23:00:00|15.23|12.73|28.46|25.96|32.75|30.75|15.05|12.55|0
1583449200000|2020-03-05 23:00:00|28.49|25.99|40.62|38.12|58.64|56.64|27.39|24.89|0
1583708400000|2020-03-08 23:00:00|85.69|80.69|78.97|74.97|93.24|89.24|65.33|62.33|0
1583794800000|2020-03-09 23:00:00|79.02|75.02|59.27|55.27|87.47|84.47|46.41|43.41|0
1583881200000|2020-03-10 23:00:00|59.18|55.18|78.31|74.31|95.51|92.51|58.12|54.12|0
1583967600000|2020-03-11 23:00:00|78.59|74.59|194.27|189.47|209.74|204.94|78.39|74.39|0
1584054000000|2020-03-12 23:00:00|193.65|188.85|105.45|99.85|228.65|223.85|99.99|95.79|0
1584313200000|2020-03-15 23:00:00|204.25|198.25|238.33|232.33|267.87|261.87|179.02|173.02|0
1584399600000|2020-03-16 23:00:00|237.98|231.98|219.48|213.88|260|254|182.74|176.74|0
1584486000000|2020-03-17 23:00:00|219.6|214|238.34|232.54|319.76|314.16|217.4|211.8|0
1584572400000|2020-03-18 23:00:00|238.64|232.84|239.63|234.43|317.11|311.11|196.89|191.29|0
1584658800000|2020-03-19 23:00:00|238.9|233.7|224.61|219.41|243.76|238.56|2.5|0|0
1584918000000|2020-03-22 23:00:00|262.74|256.74|196.96|190.96|270.17|264.17|174.4|168.4|0
1585004400000|2020-03-23 23:00:00|197.13|191.13|126.1|120.7|201.64|195.64|119.9|114.9|0
1585090800000|2020-03-24 23:00:00|126.18|120.78|138.42|133.22|167.41|162.21|112.06|106.86|0
1585177200000|2020-03-25 23:00:00|138.57|133.37|108.47|103.87|163.97|158.97|97.62|93.02|0
1585263600000|2020-03-26 23:00:00|108.53|103.93|134.57|129.97|139.26|135.81|102.02|97.02|0
1585519200000|2020-03-29 22:00:00|135.9|132.3|101.62|97.02|140.96|137.36|100.14|95.54|0
1585605600000|2020-03-30 22:00:00|101.64|97.04|102.01|97.61|108.68|105.23|85.77|82.32|0
1585692000000|2020-03-31 22:00:00|103.04|98.64|134.55|130.15|145.9|142.6|102.66|98.26|0
1585778400000|2020-04-01 22:00:00|132.87|128.47|111.01|106.61|144.98|141.68|108.21|104.91|0
1585864800000|2020-04-02 22:00:00|111.07|106.67|110.36|105.96|124.52|120.12|102.55|99.25|0
1586124000000|2020-04-05 22:00:00|78.09|74.79|65.68|61.28|79.9|76.6|61.03|57.73|0
1586210400000|2020-04-06 22:00:00|66.02|61.62|72.18|67.78|73.26|69.56|51.75|48.45|0
1586296800000|2020-04-07 22:00:00|72.22|67.82|54.04|50.04|76.01|71.69|27.68|24.68|0
1586383200000|2020-04-08 22:00:00|54.13|50.13|47.16|43.16|61.18|58.18|45.12|42.12|0
1586728800000|2020-04-12 22:00:00|49.08|46.08|44.35|40.35|53.14|50.14|44.09|40.25|0
1586815200000|2020-04-13 22:00:00|44.32|40.32|29.88|25.88|45.47|41.47|29.52|25.83|0
1586901600000|2020-04-14 22:00:00|29.89|25.89|41.6|37.6|44.79|41.79|29.86|25.86|0
1586988000000|2020-04-15 22:00:00|41.51|37.51|30.93|26.93|45.57|42.01|29.02|25.02|0
1587074400000|2020-04-16 22:00:00|30.25|26.25|28.44|24.47|35.82|32.1|27.7|23.85|0
1587333600000|2020-04-19 22:00:00|31.18|27.18|40.23|36.23|40.85|37.4|29.53|26.53|0
1587420000000|2020-04-20 22:00:00|40.51|36.51|50.04|46.04|56.42|53.42|37.5|33.5|0
1587506400000|2020-04-21 22:00:00|50.11|46.11|36|32|52.9|48.9|33.66|30.66|0
1587592800000|2020-04-22 22:00:00|36.21|32.21|38.19|34.19|38.42|34.96|29.65|26.65|0
1587679200000|2020-04-23 22:00:00|38.41|34.41|26.28|22.62|42.15|38.15|25.49|22.49|0
1587938400000|2020-04-26 22:00:00|22.96|19.75|17.43|14.99|23.18|20.17|16.65|14.32|0
1588024800000|2020-04-27 22:00:00|17.44|15|17.9|15.4|21.7|18.7|13.91|11.97|0
1588111200000|2020-04-28 22:00:00|17.51|15.07|11.66|10.46|18.34|15.78|11.53|10.33|0
1588197600000|2020-04-29 22:00:00|11.71|10.51|19.01|17.2|19.01|17.2|11.11|9.91|0
1588284000000|2020-04-30 22:00:00|19.2|17.37|23.88|21.61|25.81|23.61|17.64|15.96|0
1588543200000|2020-05-03 22:00:00|24.45|22.13|18.53|16.77|27.35|25.15|17.84|16.15|0
1588629600000|2020-05-04 22:00:00|18.44|16.68|13.32|12.05|18.6|16.83|11.18|9.98|0
1588716000000|2020-05-05 22:00:00|13.34|12.07|14.02|12.69|14.18|12.83|10.7|9.5|0
1588802400000|2020-05-06 22:00:00|14.03|12.7|9.89|8.69|14.75|13.34|8.73|7.53|0
1588888800000|2020-05-07 22:00:00|9.87|8.67|6.7|5.5|9.97|8.77|6.65|5.45|0
1589148000000|2020-05-10 22:00:00|6.2|5|5.49|4.29|8.75|7.55|5.13|3.93|0
1589234400000|2020-05-11 22:00:00|5.48|4.28|11.22|8.72|11.61|9.61|4.5|3.3|0
1589320800000|2020-05-12 22:00:00|11.41|8.87|13.98|12.65|16.14|14.6|7.79|6.59|0
1589407200000|2020-05-13 22:00:00|13.83|12.52|9.52|8.32|19.18|17.36|9.29|8.09|0
1589493600000|2020-05-14 22:00:00|9.6|8.4|8.37|7.17|12.08|10.88|7.7|6.5|0
1589752800000|2020-05-17 22:00:00|5.97|4.77|4.52|3.32|6.86|5.66|3.95|2.95|0
1589839200000|2020-05-18 22:00:00|4.5|3.3|5.82|4.62|6.18|5.18|3.72|2.69|0
1589925600000|2020-05-19 22:00:00|5.84|4.64|3.65|2.45|5.99|4.79|3.58|2.44|0
1590012000000|2020-05-20 22:00:00|3.62|2.42|3.28|2.08|4.44|3.24|2.56|1.56|0
1590098400000|2020-05-21 22:00:00|3.3|2.1|2.6|1.6|4.2|3.2|2.59|1.59|0
1590444000000|2020-05-25 22:00:00|1.43|0.23|2.15|0.95|2.19|1.19|1.4|0.23|0
1590530400000|2020-05-26 22:00:00|2.16|0.96|1.72|0.52|2.5|1.5|1.55|0.49|0
1590616800000|2020-05-27 22:00:00|1.71|0.51|1.8|0.6|1.97|0.97|1.38|0.38|0
1590703200000|2020-05-28 22:00:00|1.79|0.59|1.35|0.35|1.99|0.99|1.35|0.35|0
1590962400000|2020-05-31 22:00:00|1.26|0.06|1.2|0|1.47|0.47|1|0|0
1591048800000|2020-06-01 22:00:00|1||1.2||1.2||1||0
1591135200000|2020-06-02 22:00:00|1||1.2||1.2||1||0
1591221600000|2020-06-03 22:00:00|1||1.2||1.2||1||0
1591308000000|2020-06-04 22:00:00|1||1.2||1.2||1||0
1591567200000|2020-06-07 22:00:00|1||1.2||1.2||1||0
1591653600000|2020-06-08 22:00:00|1||1.2||1.2||1||0
1591740000000|2020-06-09 22:00:00|1||1.2||1.2||1||0
1591826400000|2020-06-10 22:00:00|1||1.2||1.2||1||0
1591912800000|2020-06-11 22:00:00|1|0.04|1.2|0|1.2|0.12|1|0|0
1592172000000|2020-06-14 22:00:00|1||1.2||1.2||1||0
1592258400000|2020-06-15 22:00:00|1||1.2||1.2||1||0
1592344800000|2020-06-16 22:00:00|1||1.2||1.2||1||0
1592431200000|2020-06-17 22:00:00|1||1.2||1.2||1||0
1592776800000|2020-06-21 22:00:00|87.77|84.77|78.14|74.14|90.32|87.32|76.92|72.92|0
1592863200000|2020-06-22 22:00:00|78.06|74.06|76.41|72.41|89.44|84.24|68.56|65.56|0
1592949600000|2020-06-23 22:00:00|76.54|72.54|91.18|87.18|97.26|94.26|74.47|70.47|0
1593036000000|2020-06-24 22:00:00|91.19|87.19|82.44|78.44|100.76|97.76|81.03|78.03|0
1593122400000|2020-06-25 22:00:00|82.49|78.49|92.19|88.19|95.19|92.19|81.01|77.12|0
1593381600000|2020-06-28 22:00:00|90.93|86.93|80.42|76.42|93.03|90.03|79.55|75.77|0
1593468000000|2020-06-29 22:00:00|80.46|76.46|71.46|67.46|83.99|80.99|68.49|65.49|0
1593554400000|2020-06-30 22:00:00|71.52|67.52|70.02|66.02|77.49|74.49|67.73|64.73|0
1593640800000|2020-07-01 22:00:00|69.9|65.9|64.76|60.76|70.58|66.58|60.03|57.03|0
1593986400000|2020-07-05 22:00:00|58.34|55.34|60.97|56.97|62.33|59.33|57.18|54.18|0
1594072800000|2020-07-06 22:00:00|60.86|56.86|66.03|62.03|66.52|63.52|58.33|55.33|0
1594159200000|2020-07-07 22:00:00|65.99|61.99|61.76|57.76|68.17|65.17|61.39|57.62|0
1594245600000|2020-07-08 22:00:00|61.74|57.74|64.67|60.67|71.25|68.25|61.01|57.23|0
1594332000000|2020-07-09 22:00:00|64.59|60.59|60.45|57.45|69.96|66.96|60.37|57.37|0
1594591200000|2020-07-12 22:00:00|54.58|50.58|68.71|64.71|69.19|66.19|54.2|50.58|0
1594677600000|2020-07-13 22:00:00|68.47|64.47|60.31|56.31|73.67|70.67|59.31|55.31|0
1594764000000|2020-07-14 22:00:00|59.55|55.55|56.69|52.69|61.14|58.14|55.74|52.58|0
1594850400000|2020-07-15 22:00:00|56.68|52.68|57.79|53.79|61.03|58.03|55.83|52.08|0
1594936800000|2020-07-16 22:00:00|57.77|53.77|52.84|49.84|58|54|51.89|48.89|0
1595196000000|2020-07-19 22:00:00|54.75|51.75|47.49|43.49|55.05|52.05|46.2|43.2|0
1595282400000|2020-07-20 22:00:00|47.43|43.43|48.81|44.81|49.19|46.19|43.36|40.36|0
1595368800000|2020-07-21 22:00:00|48.68|44.68|47.13|43.13|50.65|47.65|45.47|41.47|0
1595455200000|2020-07-22 22:00:00|46.98|42.98|50.97|46.97|52.41|49.41|44.3|41.19|0
1595541600000|2020-07-23 22:00:00|50.77|46.77|54.24|50.24|55.2|52.2|50.07|46.07|0
1595800800000|2020-07-26 22:00:00|51.37|47.37|49.85|45.85|52.15|49.15|49.52|45.83|0
1595887200000|2020-07-27 22:00:00|49.87|45.87|51.36|47.36|51.99|48.99|47.99|44.76|0
1595973600000|2020-07-28 22:00:00|51.25|47.25|48.12|44.12|52.19|48.19|47.07|44.04|0
1596060000000|2020-07-29 22:00:00|48|44|48.03|44.03|56.86|53.86|48|44|0
1596146400000|2020-07-30 22:00:00|47.68|43.68|48.34|44.34|54.09|51.09|46.68|43.46|0
1596405600000|2020-08-02 22:00:00|47.06|44.06|44.26|40.26|47.78|44.78|43.26|40.13|0
1596492000000|2020-08-03 22:00:00|44.13|40.13|43.09|39.09|44.72|41.72|41.9|38.9|0
1596578400000|2020-08-04 22:00:00|43.05|39.05|40.48|36.62|43.64|39.64|39.63|36.61|0
1596664800000|2020-08-05 22:00:00|40.51|36.65|39.3|35.56|41.43|38.43|38.3|35.3|0
1596751200000|2020-08-06 22:00:00|39.2|35.47|39.5|36.5|41.65|38.65|38.79|35.24|0
1597010400000|2020-08-09 22:00:00|39.15|35.42|38.62|34.94|40.06|37.06|37.53|34.53|0
1597096800000|2020-08-10 22:00:00|38.69|35|40.48|36.63|42.72|39.72|34.78|31.78|0
1597183200000|2020-08-11 22:00:00|40.5|36.64|38.21|34.57|41.51|37.55|35.95|32.95|0
1597269600000|2020-08-12 22:00:00|38.23|34.59|38.35|34.7|39.29|36.29|36.94|33.94|0
1597356000000|2020-08-13 22:00:00|38.32|34.67|39.47|35.71|39.88|36.88|37.39|33.83|0
1597615200000|2020-08-16 22:00:00|37.72|34.13|35.83|32.41|38.08|35.08|35.61|32.36|0
1597701600000|2020-08-17 22:00:00|35.9|32.48|34.81|31.5|36.76|33.76|34.5|31.45|0
1597788000000|2020-08-18 22:00:00|34.73|31.42|37.62|34.03|38.11|35.11|33.76|30.76|0
1597874400000|2020-08-19 22:00:00|37.75|34.16|37.09|33.56|40.56|36.7|36.43|33.43|0
1597960800000|2020-08-20 22:00:00|37.01|33.49|36.28|32.83|39.4|36.4|35.89|32.83|0
1598220000000|2020-08-23 22:00:00|34.73|31.43|34.32|31.05|35.25|32.25|33.51|30.51|0
1598306400000|2020-08-24 22:00:00|34.31|31.06|32.28|29.21|35.06|32.06|32.21|29.15|0
1598392800000|2020-08-25 22:00:00|32.29|29.18|31.83|28.8|32.62|29.62|30.7|27.77|0
1598479200000|2020-08-26 22:00:00|31.8|28.77|33.05|29.91|36.82|33.82|30.28|27.4|0
1598565600000|2020-08-27 22:00:00|33.03|29.88|31.89|28.85|36.16|33.16|31.68|28.67|0
1598824800000|2020-08-30 22:00:00|31.15|28.18|35.87|32.45|35.94|32.52|30.97|28.02|0
1598911200000|2020-08-31 22:00:00|35.9|32.48|34.72|31.41|36.45|33.19|33.55|30.55|0
1598997600000|2020-09-01 22:00:00|34.7|31.39|35.47|32.1|35.76|32.76|33.06|30.06|0
1599084000000|2020-09-02 22:00:00|35.49|32.11|44.48|40.48|48.3|45.3|33.77|30.77|0
1599170400000|2020-09-03 22:00:00|44.57|40.57|41.63|37.67|53.4|50.4|38.91|35.91|0
1599516000000|2020-09-07 22:00:00|38.69|35.69|42.4|38.4|49|46|22.51|20.37|0
1599602400000|2020-09-08 22:00:00|42.91|38.91|34.77|31.46|43.92|39.92|33.02|30.02|0
1599688800000|2020-09-09 22:00:00|34.61|31.32|37.86|34.26|39.31|36.31|32.16|29.16|0
1599775200000|2020-09-10 22:00:00|37.6|34.02|36.37|33.37|39.92|36.92|34.01|31.01|0
1600034400000|2020-09-13 22:00:00|31.67|28.67|32.43|29.34|33.34|30.34|30.65|27.73|0
1600120800000|2020-09-14 22:00:00|32.46|29.37|30.64|27.72|32.65|29.54|29.01|26.25|0
1600207200000|2020-09-15 22:00:00|30.62|27.71|30.76|27.83|31.29|28.31|28.61|25.89|0
1600293600000|2020-09-16 22:00:00|30.67|27.75|33.78|30.56|36.65|33.4|30.39|27.49|0
1600380000000|2020-09-17 22:00:00|33.87|30.65|32.64|29.64|35.94|32.94|30.66|27.74|0
1600639200000|2020-09-20 22:00:00|33.73|30.52|35.2|32.2|40.97|38.17|33.66|30.52|0
1600725600000|2020-09-21 22:00:00|35.02|32.02|33.95|30.95|36.93|34.13|33.09|30.29|0
1600812000000|2020-09-22 22:00:00|33.89|30.89|38.48|35.48|40|37.2|30.86|28.06|0
1600898400000|2020-09-23 22:00:00|38.59|35.59|36.86|33.86|41.43|38.63|34.24|31.44|0
1600984800000|2020-09-24 22:00:00|36.71|33.71|33.64|30.64|40.54|37.74|32.71|29.91|0
1601244000000|2020-09-27 22:00:00|31.99|28.99|29.17|26.39|32.14|29.34|28.75|26.01|0
1601330400000|2020-09-28 22:00:00|29.24|26.46|28.93|26.18|30.44|27.64|27.82|25.17|0
1601416800000|2020-09-29 22:00:00|28.88|26.13|28.45|25.74|31.31|28.33|25.9|23.44|0
1601503200000|2020-09-30 22:00:00|28.24|25.55|28.32|25.62|29.51|26.71|19.38|17.54|0
1601589600000|2020-10-01 22:00:00|28.31|25.61|29.48|26.68|34.97|30.39|27.96|25.29|0
1601848800000|2020-10-04 22:00:00|28.63|25.9|27.01|24.44|29.57|26.77|26.25|23.75|0
1601935200000|2020-10-05 22:00:00|26.97|24.4|28.36|25.66|28.78|26.04|24.05|21.76|0
1602021600000|2020-10-06 22:00:00|28.54|25.82|24.53|22.13|28.66|25.93|23.37|21.14|0
1602108000000|2020-10-07 22:00:00|24.59|22.19|21.78|19.38|24.63|22.23|21.76|19.36|0
1602194400000|2020-10-08 22:00:00|21.74|19.34|20.19|17.79|22.31|19.91|20.06|17.66|0
1602453600000|2020-10-11 22:00:00|18.65|16.85|18.52|16.12|19.25|17.41|18.07|16.05|0
1602540000000|2020-10-12 22:00:00|18.49|16.09|19.49|17.09|19.71|17.83|18.08|15.99|0
1602626400000|2020-10-13 22:00:00|19.51|17.11|20.12|17.72|20.68|18.34|18.5|16.67|0
1602712800000|2020-10-14 22:00:00|20.02|17.62|19.92|17.52|21.93|19.85|19.54|17.42|0
1602799200000|2020-10-15 22:00:00|19.89|17.49|20.33|17.93|20.64|18.32|18.26|16.46|0
1603058400000|2020-10-18 22:00:00|18.62|16.22|20.87|18.47|21.63|19.57|17.68|15.88|0
1603144800000|2020-10-19 22:00:00|20.71|18.31|21.14|18.74|21.75|19.58|18.97|17.16|0
1603231200000|2020-10-20 22:00:00|20.9|18.5|19.73|17.33|21.84|19.76|19.12|17.12|0
1603317600000|2020-10-21 22:00:00|19.75|17.35|18.7|16.3|20.95|18.55|17.87|16.07|0
1603404000000|2020-10-22 22:00:00|18.58|16.18|18.81|16.41|19.72|17.84|18.08|16.13|0
1603666800000|2020-10-25 23:00:00|19.15|17.33|21.4|19|22.43|20.29|18.39|16.59|0
1603753200000|2020-10-26 23:00:00|21.39|18.99|23.72|21.32|23.85|21.45|20.17|17.94|0
1603839600000|2020-10-27 23:00:00|23.71|21.31|37|34|38.44|35.64|22.23|20.11|0
1603926000000|2020-10-28 23:00:00|37.02|34.02|33.54|30.54|38.17|35.37|28.62|25.9|0
1604012400000|2020-10-29 23:00:00|33.49|30.49|32.58|29.78|39|36|30.3|27.5|0
1604271600000|2020-11-01 23:00:00|31.87|29.07|28.58|25.86|31.94|29.14|27.74|25.1|0
1604358000000|2020-11-02 23:00:00|28.64|25.92|24.36|20.86|29.68|26.88|22.12|20.02|0
1604444400000|2020-11-03 23:00:00|24.37|20.87|18.93|15.93|27.37|23.87|17.28|14.28|0
1604530800000|2020-11-04 23:00:00|18.98|15.98|18.18|15.18|19.63|16.63|16.28|13.48|0
1604617200000|2020-11-05 23:00:00|18.29|15.29|15.08|12.34|19.79|16.99|14.78|12.1|0
1604876400000|2020-11-08 23:00:00|14.12|11.55|11.32|9.12|15.23|11.8|8.87|7.07|0
1604962800000|2020-11-09 23:00:00|11.33|9.13|11.77|9.57|12.96|10.61|10.84|8.76|0
1605049200000|2020-11-10 23:00:00|11.72|9.52|10.54|8.34|12.15|9.95|10.15|8.31|0
1605135600000|2020-11-11 23:00:00|10.56|8.36|12.27|10.07|13.45|11.57|9.94|8.14|0
1605222000000|2020-11-12 23:00:00|12.3|10.1|10.78|8.58|12.94|10.74|10.19|8.39|0
1605481200000|2020-11-15 23:00:00|10.05|8.25|9.63|7.43|10.32|8.52|9.3|7.38|0
1605567600000|2020-11-16 23:00:00|9.67|7.47|9.7|7.5|10.45|8.65|9.18|7.33|0
1605654000000|2020-11-17 23:00:00|9.67|7.47|10.47|8.27|10.58|8.49|8.86|7.06|0
1605740400000|2020-11-18 23:00:00|10.45|8.25|9.75|7.55|10.6|8.8|9.14|7.28|0
1605826800000|2020-11-19 23:00:00|9.91|7.71|9.87|7.87|10.59|8.39|8.89|7.17|0
1606086000000|2020-11-22 23:00:00|9.01|7.01|8.52|6.52|9.03|7.43|8.19|6.51|0
1606172400000|2020-11-23 23:00:00|8.53|6.53|7.73|5.73|8.54|6.54|7.39|5.67|0
1606258800000|2020-11-24 23:00:00|7.71|5.71|7.43|5.43|7.77|6.16|7.17|5.38|0
1606431600000|2020-11-26 23:00:00|7.18|5.18|6.74|5.14|7.2|5.42|6.6|5|0
1606690800000|2020-11-29 23:00:00|7.38|5.38|6.42|4.42|7.42|5.82|6.21|4.38|0
1606777200000|2020-11-30 23:00:00|6.41|4.41|6.09|4.09|6.49|4.66|5.51|3.91|0
1606863600000|2020-12-01 23:00:00|6.1|4.1|5.86|3.86|6.32|4.43|5.54|3.84|0
1606950000000|2020-12-02 23:00:00|5.85|3.85|6.07|4.07|6.09|4.31|5.33|3.73|0
1607036400000|2020-12-03 23:00:00|6.05|4.05|5.55|3.95|6.27|4.27|5.4|3.8|0
1607295600000|2020-12-06 23:00:00|5.59|3.59|5.6|3.6|5.66|4.06|5.23|3.5|0
1607382000000|2020-12-07 23:00:00|5.59|3.59|5.18|3.18|5.66|4.05|5.06|3.18|0
1607468400000|2020-12-08 23:00:00|5.13|3.13|5.36|3.36|5.48|3.88|4.57|2.96|0
1607554800000|2020-12-09 23:00:00|5.37|3.37|5.33|3.33|5.56|3.96|5.01|3.24|0
1607641200000|2020-12-10 23:00:00|5.35|3.35|6.02|4.42|6.29|4.69|5.18|3.27|0
1607900400000|2020-12-13 23:00:00|5.59|3.59|6.56|4.56|6.6|4.86|5.14|3.54|0
1607986800000|2020-12-14 23:00:00|6.52|4.52|5.74|3.74|6.79|4.81|5.56|3.74|0
1608073200000|2020-12-15 23:00:00|5.73|3.73|5.43|3.43|5.85|4.01|5.11|3.43|0
1608159600000|2020-12-16 23:00:00|5.42|3.42|5|3|5.45|3.61|4.79|2.99|0
1608246000000|2020-12-17 23:00:00|5.01|3.01|5.52|3.52|5.95|4.35|4.62|2.99|0
1608505200000|2020-12-20 23:00:00|5.83|4.23|5.79|3.79|8.58|6.98|5.52|3.79|0
1608591600000|2020-12-21 23:00:00|5.77|3.77|5.82|3.82|6.76|4.76|5.4|3.73|0
1608678000000|2020-12-22 23:00:00|5.83|3.83|4.97|2.97|6.14|4.14|4.64|2.97|0
1608764400000|2020-12-23 23:00:00|4.96|2.96|4.36|2.76|5.02|3.11|4.33|2.73|0
1609110000000|2020-12-27 23:00:00|4|2|3.93|1.93|4.21|2.61|3.63|1.93|0
1609196400000|2020-12-28 23:00:00|3.92|1.92|4.21|2.21|4.24|2.53|3.54|1.73|0
1609282800000|2020-12-29 23:00:00|4.2|2.2|4.17|2.17|4.3|2.67|3.85|2.08|0
1609369200000|2020-12-30 23:00:00|4.18|2.18|3.66|1.66|4.29|2.51|3.41|1.66|0
1609714800000|2021-01-03 23:00:00|3.3|1.3|4.25|2.25|4.8|3.2|3.02|1.29|0
1609801200000|2021-01-04 23:00:00|4.26|2.26|3.4|2.2|4.48|3.08|3.17|1.97|0
1609887600000|2021-01-05 23:00:00|3.39|2.19|3.29|2.09|3.78|2.58|2.59|1.39|0
1609974000000|2021-01-06 23:00:00|3.28|2.08|2.42|1.12|3.36|2.16|2.35|1.12|0
1610060400000|2021-01-07 23:00:00|2.43|1.13|2.21|1.01|2.72|1.52|2.18|0.97|0
1610319600000|2021-01-10 23:00:00|2.38|1.08|2.73|1.43|2.8|1.6|2.31|1.08|0
1610406000000|2021-01-11 23:00:00|2.72|1.42|2.4|1.1|2.75|1.53|2.36|1.09|0
1610492400000|2021-01-12 23:00:00|2.41|1.11|2.08|0.78|2.5|1.3|2.04|0.77|0
1610578800000|2021-01-13 23:00:00|2.09|0.79|2.28|0.98|2.31|1.05|2.02|0.72|0
1610665200000|2021-01-14 23:00:00|2.27|0.97|3.87|2.57|3.87|2.65|2.22|0.95|0
1611010800000|2021-01-18 23:00:00|3.01|1.71|2.82|1.62|3.03|1.88|2.66|1.57|0
1611097200000|2021-01-19 23:00:00|2.81|1.61|2.54|1.34|2.98|1.89|2.41|1.34|0
1611183600000|2021-01-20 23:00:00|2.55|1.35|2.39|1.19|2.55|1.43|2.27|1.18|0
1611270000000|2021-01-21 23:00:00|2.38|1.18|2.23|1.23|2.62|1.62|2.14|1.13|0
1611529200000|2021-01-24 23:00:00|2.06|0.86|2.17|0.97|2.63|1.63|1.95|0.86|0
1611615600000|2021-01-25 23:00:00|2.18|0.98|2.03|0.83|2.33|1.17|1.9|0.81|0
1611702000000|2021-01-26 23:00:00|2.02|0.82|5.23|4.03|5.52|4.47|2|0.8|0
1611788400000|2021-01-27 23:00:00|5.24|4.04|3.97|2.77|5.65|4.45|2.57|1.57|0
1611874800000|2021-01-28 23:00:00|3.95|2.75|5.22|4.02|6.21|5.21|3.41|2.41|0
1612134000000|2021-01-31 23:00:00|4.04|2.84|3.38|2.18|4.19|3.19|3.16|2.16|0
1612220400000|2021-02-01 23:00:00|3.39|2.19|2.49|1.29|3.41|2.21|2.26|1.11|0
1612306800000|2021-02-02 23:00:00|2.48|1.28|1.8|0.6|2.51|1.31|1.8|0.6|0
1612393200000|2021-02-03 23:00:00|1.79|0.59|1.48|0.28|1.92|0.78|1.43|0.28|0
1612479600000|2021-02-04 23:00:00|1.47|0.27|1.29|0.09|1.58|0.48|1.19|0.09|0
1612738800000|2021-02-07 23:00:00|1.2|0|1.2|0|1.2|0.14|1.03|0|0
1612825200000|2021-02-08 23:00:00|1.04|0.04|1.2|0|1.2|0.05|1|0|0
1612911600000|2021-02-09 23:00:00|1|0.01|1.2|0|1.2|0.12|1|0|0
1612998000000|2021-02-10 23:00:00|1||1.2||1.2||1||0
1613084400000|2021-02-11 23:00:00|1||1.2||1.2||1||0
1613430000000|2021-02-15 23:00:00|1||1.2||1.2||1||0
1613516400000|2021-02-16 23:00:00|1||1.2||1.2||1||0
1613602800000|2021-02-17 23:00:00|1||1.2||1.2||1||0
1613689200000|2021-02-18 23:00:00|1||1||1||1||0
1613948400000|2021-02-21 23:00:00|1||1||1||0.8||0
1614034800000|2021-02-22 23:00:00|0.8||1||1||0.8||0
1614121200000|2021-02-23 23:00:00|0.8||1||1||0.8||0
1614207600000|2021-02-24 23:00:00|0.8||1||1||0.8||0
1614294000000|2021-02-25 23:00:00|0.8||1||1||0.8||0
1614553200000|2021-02-28 23:00:00|0.8||1||1||0.8||0
1614639600000|2021-03-01 23:00:00|0.8||1||1||0.8||0
1614726000000|2021-03-02 23:00:00|0.8||1||1||0.8||0
1614812400000|2021-03-03 23:00:00|0.8||1||1||0.8||0
1614898800000|2021-03-04 23:00:00|0.8||1||1||0.8||0
1615158000000|2021-03-07 23:00:00|0.8||1||1||0.8||0
1615244400000|2021-03-08 23:00:00|0.8||1||1||0.8||0
1615330800000|2021-03-09 23:00:00|0.8||1||1||0.8||0
1615417200000|2021-03-10 23:00:00|0.8||1||1||0.8||0
1615503600000|2021-03-11 23:00:00|0.8||0.8||0.8||0.8||0
1615762800000|2021-03-14 23:00:00|0.8||1||1||0.8||0
1615849200000|2021-03-15 23:00:00|0.8||1||1||0.8||0
1615935600000|2021-03-16 23:00:00|0.8||1||1||0.8||0
1616022000000|2021-03-17 23:00:00|0.8||1||1||0.8||0
1616367600000|2021-03-21 23:00:00|26.11|23.71|21.86|19.78|26.18|23.78|21.77|19.7|0
1616454000000|2021-03-22 23:00:00|21.88|19.8|23.71|21.46|25.37|22.95|21|19|0
1616540400000|2021-03-23 23:00:00|23.73|21.47|24.85|22.49|25.14|22.74|22.68|20.52|0
1616626800000|2021-03-24 23:00:00|24.86|22.48|22.54|20.39|26.51|24.11|22.35|20.22|0
1616713200000|2021-03-25 23:00:00|22.53|20.4|21.32|19.29|23.27|21.06|20.42|18.47|0
1616972400000|2021-03-28 23:00:00|21.57|19.51|21.1|19.09|22.19|20.08|20.65|18.68|0
1617055200000|2021-03-29 22:00:00|21.09|19.08|19.87|17.98|21.81|19.74|19.54|17.68|0
1617141600000|2021-03-30 22:00:00|19.86|17.97|18.2|16.46|21.19|19.17|17.97|16.26|0
1617228000000|2021-03-31 22:00:00|18.14|16.42|17.07|15.45|18.41|16.66|17.05|15.43|0
1617573600000|2021-04-04 22:00:00|16.4|14.84|16.18|14.64|16.6|15.02|15.95|14.43|0
1617660000000|2021-04-05 22:00:00|16.17|14.63|15.01|13.58|16.6|15.02|14.71|13.31|0
1617746400000|2021-04-06 22:00:00|15.02|13.59|14.55|13.15|15.31|13.85|14.54|13.14|0
1617832800000|2021-04-07 22:00:00|14.54|13.14|14.24|12.84|14.9|13.48|13.55|12.15|0
1617919200000|2021-04-08 22:00:00|14.25|12.85|12.06|10.66|15.23|13.78|10.67|9.47|0
1618178400000|2021-04-11 22:00:00|11.89|10.49|11.62|10.22|12.09|10.89|11.37|10.17|0
1618264800000|2021-04-12 22:00:00|11.61|10.21|11.32|9.92|11.82|10.62|10.92|9.72|0
1618351200000|2021-04-13 22:00:00|11.31|9.91|11.38|9.98|11.91|10.71|11.1|9.81|0
1618437600000|2021-04-14 22:00:00|11.37|9.97|11.39|9.99|11.83|10.63|10.99|9.76|0
1618524000000|2021-04-15 22:00:00|11.41|10.01|11.41|10.01|11.72|10.52|11.13|9.85|0
1618783200000|2021-04-18 22:00:00|11.42|10.02|11.72|10.32|12.11|10.91|11.14|9.94|0
1618869600000|2021-04-19 22:00:00|11.7|10.3|12.07|10.67|12.56|11.36|11.46|10.06|0
1618956000000|2021-04-20 22:00:00|12.05|10.65|12.09|10.69|12.29|11.09|10.87|9.67|0
1619042400000|2021-04-21 22:00:00|12.08|10.68|12.54|11.14|13.3|12.03|11.54|10.34|0
1619128800000|2021-04-22 22:00:00|12.53|11.13|11.77|10.37|13.11|11.86|11.34|10.14|0
1619388000000|2021-04-25 22:00:00|11.73|10.33|11.44|10.04|11.77|10.57|11.27|10.04|0
1619474400000|2021-04-26 22:00:00|11.43|10.03|11.69|10.29|12.03|10.83|11.14|9.82|0
1619560800000|2021-04-27 22:00:00|11.66|10.26|11.68|10.28|12.08|10.88|11.2|10|0
1619647200000|2021-04-28 22:00:00|11.67|10.27|11.63|10.23|12.76|11.54|10.97|9.77|0
1619733600000|2021-04-29 22:00:00|11.61|10.21|11.77|10.37|12.08|10.88|11.31|9.91|0
1619992800000|2021-05-02 22:00:00|11.35|10.15|11.53|10.13|11.68|10.48|11.19|9.99|0
1620079200000|2021-05-03 22:00:00|11.51|10.11|12.11|10.71|12.78|11.57|10.94|9.74|0
1620165600000|2021-05-04 22:00:00|12.12|10.72|12.22|10.82|12.42|11.22|11.36|10.16|0
1620252000000|2021-05-05 22:00:00|12.21|10.81|11.97|10.57|12.31|11.04|11.31|10.11|0
1620338400000|2021-05-06 22:00:00|11.94|10.54|10.68|9.48|12.05|10.83|10.67|9.47|0
1620597600000|2021-05-09 22:00:00|10.58|9.18|13.05|11.65|13.18|11.78|10.49|9.18|0
1620684000000|2021-05-10 22:00:00|13.07|11.67|13.51|12.11|13.92|12.52|11.49|10.29|0
1620770400000|2021-05-11 22:00:00|13.49|12.09|16.62|15.04|17.17|15.53|12.99|11.75|0
1620856800000|2021-05-12 22:00:00|16.63|15.05|13.22|11.82|17.7|16.02|12.42|11.22|0
1620943200000|2021-05-13 22:00:00|13.2|11.8|11.7|10.5|13.33|11.93|11.16|9.96|0
1621202400000|2021-05-16 22:00:00|11.79|10.39|12.8|11.4|13.55|12.26|11.46|10.26|0
1621288800000|2021-05-17 22:00:00|12.82|11.42|13.87|12.47|13.93|12.53|11.94|10.55|0
1621375200000|2021-05-18 22:00:00|13.85|12.45|13.64|12.24|15.23|13.78|12.9|11.67|0
1621461600000|2021-05-19 22:00:00|13.67|12.27|12.85|11.45|14.41|13.04|1.78|0.58|0
1621548000000|2021-05-20 22:00:00|12.84|11.44|12.29|10.89|12.86|11.61|11.95|10.75|0
1621807200000|2021-05-23 22:00:00|12.03|10.63|10.77|9.37|12.17|10.97|10.56|9.36|0
1621893600000|2021-05-24 22:00:00|10.79|9.39|10.91|9.51|11.03|9.83|10.47|9.07|0
1621980000000|2021-05-25 22:00:00|10.92|9.52|10.09|8.69|10.92|9.65|9.89|8.68|0
1622066400000|2021-05-26 22:00:00|10.08|8.68|9.26|7.86|10.5|9.1|9.18|7.83|0
1622152800000|2021-05-27 22:00:00|9.24|7.84|8.87|7.67|9.26|8.04|8.54|7.34|0
1622498400000|2021-05-31 22:00:00|8.66|7.26|9.07|7.67|9.09|7.86|8.21|7.01|0
1622584800000|2021-06-01 22:00:00|9.08|7.68|9.08|7.68|9.2|8|8.67|7.47|0
1622671200000|2021-06-02 22:00:00|9.07|7.67|9.93|8.53|10.14|8.94|6.34|5.14|0
1622757600000|2021-06-03 22:00:00|9.92|8.52|9.67|8.47|10.16|8.76|8.77|7.57|0
1623016800000|2021-06-06 22:00:00|9.39|7.99|9.21|7.81|9.41|8.21|8.99|7.79|0
1623103200000|2021-06-07 22:00:00|9.2|7.8|9.21|7.81|9.74|8.54|8.83|7.63|0
1623189600000|2021-06-08 22:00:00|9.2|7.8|8.74|7.34|9.25|7.92|8.51|7.31|0
1623276000000|2021-06-09 22:00:00|8.73|7.33|7.67|6.27|8.78|7.58|7.58|6.27|0
1623362400000|2021-06-10 22:00:00|7.68|6.28|7.23|6.03|7.78|6.54|7.05|5.85|0
1623621600000|2021-06-13 22:00:00|7.21|5.81|7.53|6.13|7.63|6.43|7.06|5.79|0
1623708000000|2021-06-14 22:00:00|7.54|6.14|7.87|6.47|7.93|6.73|7.23|5.92|0
1623794400000|2021-06-15 22:00:00|7.86|6.46|8.23|6.83|8.36|7.16|7.43|6.23|0
1623880800000|2021-06-16 22:00:00|8.22|6.82|7.56|6.16|8.7|7.3|7.24|5.88|0
1623967200000|2021-06-17 22:00:00|7.55|6.15|12.2|11|12.3|11.1|7.38|6.06|0
1624226400000|2021-06-20 22:00:00|12.33|10.93|10.96|9.56|12.34|11.09|10.75|9.55|0
1624312800000|2021-06-21 22:00:00|10.95|9.55|9.82|8.42|11.28|10.08|9.69|8.4|0
1624399200000|2021-06-22 22:00:00|9.84|8.44|9.58|8.18|9.86|8.58|9.13|7.93|0
1624485600000|2021-06-23 22:00:00|9.59|8.19|8.93|7.53|9.61|8.21|8.81|7.53|0
1624572000000|2021-06-24 22:00:00|8.94|7.54|8.84|7.64|9.04|7.78|8.68|7.48|0
1624831200000|2021-06-27 22:00:00|8.56|7.16|8.61|7.21|8.64|7.44|8.34|7.14|0
1624917600000|2021-06-28 22:00:00|8.62|7.22|8.92|7.52|8.95|7.75|8.16|6.96|0
1625004000000|2021-06-29 22:00:00|8.91|7.51|9.06|7.66|9.39|8.19|8.7|7.42|0
1625090400000|2021-06-30 22:00:00|9.05|7.65|8.94|7.54|9.08|7.88|8.67|7.47|0
1625176800000|2021-07-01 22:00:00|8.95|7.55|8.59|7.39|8.99|7.7|8.29|7.09|0
1625522400000|2021-07-05 22:00:00|8.34|6.94|8.89|7.49|9.67|8.47|8.11|6.91|0
1625608800000|2021-07-06 22:00:00|8.88|7.48|9.2|7.8|9.4|8.2|8.61|7.21|0
1625695200000|2021-07-07 22:00:00|9.21|7.81|9.69|8.29|10.74|9.54|9.09|7.69|0
1625781600000|2021-07-08 22:00:00|9.68|8.28|9.05|7.65|9.94|8.54|8.69|7.49|0
1626040800000|2021-07-11 22:00:00|9.35|7.95|9.04|7.64|9.41|8.21|8.75|7.55|0
1626127200000|2021-07-12 22:00:00|9.03|7.63|9.27|7.87|9.3|8.03|8.71|7.51|0
1626213600000|2021-07-13 22:00:00|9.26|7.86|9.37|7.97|9.58|8.38|8.72|7.52|0
1626300000000|2021-07-14 22:00:00|9.38|7.98|9.25|7.85|9.71|8.51|8.67|7.47|0
1626386400000|2021-07-15 22:00:00|9.24|7.84|9.27|7.87|9.36|8|8.46|7.26|0
1626645600000|2021-07-18 22:00:00|8.71|7.51|10.06|8.66|10.86|9.66|8.71|7.51|0
1626732000000|2021-07-19 22:00:00|10.08|8.68|9.19|7.79|10.2|9|9|7.78|0
1626818400000|2021-07-20 22:00:00|9.18|7.78|8.33|6.93|9.36|8.05|8.26|6.92|0
1626904800000|2021-07-21 22:00:00|8.34|6.94|8.02|6.62|8.57|7.37|7.78|6.58|0
1626991200000|2021-07-22 22:00:00|8.01|6.61|7.94|6.74|8.23|6.83|7.61|6.41|0
1627250400000|2021-07-25 22:00:00|7.92|6.52|7.57|6.17|8.28|6.88|7.55|6.17|0
1627336800000|2021-07-26 22:00:00|7.58|6.18|8.26|6.86|8.58|7.38|7.58|6.18|0
1627423200000|2021-07-27 22:00:00|8.24|6.84|7.8|6.4|8.28|6.91|7.4|6.2|0
1627509600000|2021-07-28 22:00:00|7.79|6.39|7.54|6.14|7.93|6.53|7.16|5.96|0
1627596000000|2021-07-29 22:00:00|7.52|6.12|7.27|5.87|8.06|6.75|7.07|5.87|0
1627855200000|2021-08-01 22:00:00|7.24|5.84|7.61|6.21|7.62|6.4|7|5.8|0
1627941600000|2021-08-02 22:00:00|7.6|6.2|7.18|5.78|7.65|6.45|6.96|5.75|0
1628028000000|2021-08-03 22:00:00|7.17|5.77|6.94|5.54|7.2|6|6.73|5.53|0
1628114400000|2021-08-04 22:00:00|6.93|5.53|6.55|5.15|6.94|5.57|6.45|5.15|0
1628200800000|2021-08-05 22:00:00|6.56|5.16|6.33|4.93|6.59|5.29|6.22|4.93|0
1628460000000|2021-08-08 22:00:00|5.99|4.59|5.96|4.56|6.04|4.84|5.75|4.55|0
1628546400000|2021-08-09 22:00:00|5.97|4.57|5.9|4.5|6.05|4.75|5.67|4.47|0
1628632800000|2021-08-10 22:00:00|5.91|4.51|5.53|4.13|5.94|4.63|5.43|4.13|0
1628719200000|2021-08-11 22:00:00|5.54|4.14|5.18|3.78|5.56|4.21|5.05|3.78|0
1628805600000|2021-08-12 22:00:00|5.19|3.79|4.98|3.78|5.21|3.88|4.9|3.7|0
1629064800000|2021-08-15 22:00:00|5|3.8|4.95|3.55|5.2|4|4.78|3.54|0
1629151200000|2021-08-16 22:00:00|4.96|3.56|5.32|3.92|5.55|4.35|4.82|3.42|0
1629237600000|2021-08-17 22:00:00|5.33|3.93|5.6|4.2|5.69|4.3|4.73|3.53|0
1629324000000|2021-08-18 22:00:00|5.61|4.21|6.32|4.92|6.66|5.46|5.43|4.03|0
1629410400000|2021-08-19 22:00:00|6.31|4.91|5.71|4.51|6.94|5.74|5.56|4.36|0
1629669600000|2021-08-22 22:00:00|5.19|3.99|4.86|3.46|5.36|4.16|4.62|3.42|0
1629756000000|2021-08-23 22:00:00|4.87|3.47|4.82|3.42|4.88|3.59|4.64|3.33|0
1629842400000|2021-08-24 22:00:00|4.83|3.43|4.58|3.18|4.86|3.54|4.46|3.18|0
1629928800000|2021-08-25 22:00:00|4.59|3.19|4.85|3.45|4.88|3.63|4.39|3.09|0
1630015200000|2021-08-26 22:00:00|4.84|3.44|4.16|2.96|4.9|3.5|4.1|2.9|0
1630274400000|2021-08-29 22:00:00|3.92|2.72|3.91|2.51|3.98|2.78|3.83|2.51|0
1630360800000|2021-08-30 22:00:00|3.92|2.52|4.08|2.68|4.12|2.92|3.75|2.44|0
1630447200000|2021-08-31 22:00:00|4.07|2.67|3.9|2.5|4.09|2.8|3.79|2.49|0
1630533600000|2021-09-01 22:00:00|3.89|2.49|3.75|2.35|3.95|2.62|3.6|2.35|0
1630620000000|2021-09-02 22:00:00|3.76|2.36|3.52|2.32|3.76|2.53|3.49|2.26|0
1630965600000|2021-09-06 22:00:00|3.37|1.97|3.62|2.22|3.64|2.34|3.23|1.97|0
1631052000000|2021-09-07 22:00:00|3.61|2.21|3.53|2.13|3.79|2.59|3.43|2.13|0
1631138400000|2021-09-08 22:00:00|3.54|2.14|3.64|2.24|3.76|2.56|3.36|2.06|0
1631224800000|2021-09-09 22:00:00|3.63|2.23|3.84|2.64|3.87|2.67|3.2|2|0
1631484000000|2021-09-12 22:00:00|3.48|2.08|3.34|1.94|3.62|2.42|3.17|1.94|0
1631570400000|2021-09-13 22:00:00|3.35|1.95|3.25|1.85|3.36|2.14|3.05|1.85|0
1631656800000|2021-09-14 22:00:00|3.24|1.84|3|1.6|3.27|1.99|2.9|1.6|0
1631743200000|2021-09-15 22:00:00|2.99|1.59|3.02|1.62|3.64|2.44|2.81|1.57|0
1631829600000|2021-09-16 22:00:00|3.01|1.61|3.46|2.06|3.47|2.18|2.81|1.55|0
1632088800000|2021-09-19 22:00:00|3.53|2.33|4.55|3.15|5.45|4.25|3.5|2.3|0
1632175200000|2021-09-20 22:00:00|4.54|3.14|3.95|2.55|4.55|3.15|3.54|2.34|0
1632261600000|2021-09-21 22:00:00|3.94|2.54|3.07|1.67|4.05|2.65|2.91|1.67|0
1632348000000|2021-09-22 22:00:00|3.06|1.66|2.59|1.19|3.07|1.71|2.46|1.18|0
1632434400000|2021-09-23 22:00:00|2.58|1.18|2.41|1.01|2.72|1.52|2.29|1.01|0
1632693600000|2021-09-26 22:00:00|2.12|0.72|2.29|0.89|2.3|1.06|2.03|0.72|0
1632780000000|2021-09-27 22:00:00|2.28|0.88|2.83|1.43|2.96|1.76|2.19|0.79|0
1632866400000|2021-09-28 22:00:00|2.82|1.42|2.66|1.26|2.83|1.58|2.4|1.15|0
1632952800000|2021-09-29 22:00:00|2.65|1.25|2.57|1.17|2.77|1.57|2.25|0.98|0
1633039200000|2021-09-30 22:00:00|2.56|1.16|2.37|0.97|2.96|1.69|2.21|0.97|0
1633298400000|2021-10-03 22:00:00|2.63|1.23|2.45|1.05|2.66|1.46|2.23|1.03|0
1633384800000|2021-10-04 22:00:00|2.44|1.04|2.12|0.72|2.61|1.21|1.92|0.72|0
1633471200000|2021-10-05 22:00:00|2.13|0.73|1.9|0.5|2.27|1.06|1.79|0.5|0
1633557600000|2021-10-06 22:00:00|1.91|0.51|1.72|0.32|1.92|0.58|1.58|0.32|0
1633644000000|2021-10-07 22:00:00|1.73|0.33|1.63|0.23|1.73|0.4|1.47|0.23|0
1633903200000|2021-10-10 22:00:00|1.48|0.28|1.46|0.06|1.5|0.3|1.28|0.06|0
1633989600000|2021-10-11 22:00:00|1.45|0.05|1.4|0|1.56|0.26|1.23|0|0
1634076000000|2021-10-12 22:00:00|1.27|0.07|1.4|0|1.4|0.09|1.2|0|0
1634162400000|2021-10-13 22:00:00|1.2||1.4||1.4||1.2||0
1634248800000|2021-10-14 22:00:00|1.2||1.4||1.4||1.2||0
1634508000000|2021-10-17 22:00:00|1.2||1.4||1.4||1.2||0
1634594400000|2021-10-18 22:00:00|1.2||1.4||1.4||1.2||0
1634680800000|2021-10-19 22:00:00|1.2||1.4||1.4||1.2||0
1634767200000|2021-10-20 22:00:00|1.2||1.4||1.4||1.2||0
1634853600000|2021-10-21 22:00:00|1.2||1.2||1.2||1.2||0
1635112800000|2021-10-24 22:00:00|1.2||1.4||1.4||1.2||0
1635199200000|2021-10-25 22:00:00|1.2||1.4||1.4||1.2||0
1635285600000|2021-10-26 22:00:00|1.2||1.4||1.4||1.2||0
1635372000000|2021-10-27 22:00:00|1.2||1.4||1.4||1.2||0
1635458400000|2021-10-28 22:00:00|1.2||1.2||1.2||1.2||0
1635721200000|2021-10-31 23:00:00|1.2||1.4||1.4||1.2||0
1635807600000|2021-11-01 23:00:00|1.2||1.4||1.4||1.2||0
1635894000000|2021-11-02 23:00:00|1.2||1.4||1.4||1.2||0
1635980400000|2021-11-03 23:00:00|1.2||1.4||1.4||1.2||0
1636066800000|2021-11-04 23:00:00|1.2||1.2||1.2||1.2||0
1636326000000|2021-11-07 23:00:00|1.2||1.4||1.4||1.2||0
1636412400000|2021-11-08 23:00:00|1.2||1.4||1.4||1.2||0
1636498800000|2021-11-09 23:00:00|1.2||1.4||1.4||1.2||0
1636585200000|2021-11-10 23:00:00|1.2||1||1.2||1||0
1647212400000|2022-03-13 23:00:00|19.94|18.34|20.88|18.89|21.53|19.93|18.75|17.15|0
1647298800000|2022-03-14 23:00:00|20.87|18.88|20.23|17.83|23.66|21.58|18.97|17.05|0
1647385200000|2022-03-15 23:00:00|20.22|17.82|15.65|14.16|20.44|18.2|1|0|0
1647471600000|2022-03-16 23:00:00|15.67|14.17|15.38|13.91|17.35|15.75|14.05|12.71|0
1647558000000|2022-03-17 23:00:00|15.37|13.92|14.25|12.89|23.65|22.05|12.68|11.48|0