1584918000000|2020-03-22 23:00:00|230.26|224.26|203.59|197.59|308.94|302.94|171.63|165.63|0
1585004400000|2020-03-23 23:00:00|203.38|197.38|333.1|327.7|342.1|336.7|192.79|186.79|0
1585090800000|2020-03-24 23:00:00|332.93|327.53|361.67|356.47|427.41|422.21|288.53|282.93|0
1585177200000|2020-03-25 23:00:00|361.32|356.12|462.72|458.12|474.29|470.03|314.55|309.55|0
1585263600000|2020-03-26 23:00:00|462.53|457.93|408.12|403.52|484.52|479.52|394.1|390.65|0
1585519200000|2020-03-29 22:00:00|398.65|395.05|464.97|460.37|470.82|467.37|386.34|382.74|0
1585605600000|2020-03-30 22:00:00|464.89|460.29|415.9|411.5|480.93|477.48|409.87|405.47|0
1585692000000|2020-03-31 22:00:00|412.79|408.39|341.14|336.74|413.91|409.51|329.78|326.48|0
1585778400000|2020-04-01 22:00:00|344.87|340.47|377.21|372.81|386.17|382.87|320.11|316.81|0
1585864800000|2020-04-02 22:00:00|377.07|372.67|342.32|337.92|383.21|379.91|320.97|317.67|0
1586124000000|2020-04-05 22:00:00|403.22|399.92|463.21|458.81|479.17|475.87|392.19|388.89|0
1586210400000|2020-04-06 22:00:00|461.77|457.37|462.79|458.39|548.21|544.91|443.71|439.31|0
1586296800000|2020-04-07 22:00:00|462.65|458.25|541.61|537.61|553.35|550.35|447.14|442.74|0
1586383200000|2020-04-08 22:00:00|541.13|537.13|577.73|573.73|604.84|601.84|511.93|508.93|0
1586728800000|2020-04-12 22:00:00|542.21|539.21|555.86|551.86|572.99|569.99|514.52|511.52|0
1586815200000|2020-04-13 22:00:00|556.07|552.07|624.66|620.66|625.3|621.3|548.1|544.1|0
1586901600000|2020-04-14 22:00:00|624.64|620.64|559.88|555.88|624.86|620.86|546.17|543.17|0
1586988000000|2020-04-15 22:00:00|560.51|556.51|639.36|635.36|657.68|653.68|542.95|538.95|0
1587074400000|2020-04-16 22:00:00|645.75|641.75|648.82|644.82|664.57|660.57|605.01|602.01|0
1587333600000|2020-04-19 22:00:00|632.18|628.18|600.79|596.79|639.91|636.91|594|591|0
1587420000000|2020-04-20 22:00:00|598.76|594.76|537.73|533.73|620.25|616.25|523.8|520.8|0
1587506400000|2020-04-21 22:00:00|537.36|533.36|576.2|572.2|590.04|587.04|521.03|517.03|0
1587592800000|2020-04-22 22:00:00|574.59|570.59|567.25|563.25|616.28|613.28|561.3|557.3|0
1587679200000|2020-04-23 22:00:00|565.66|561.66|605.95|601.95|610.12|607.12|547.41|543.41|0
1587938400000|2020-04-26 22:00:00|619.74|615.74|636.62|632.62|646.87|643.87|615.8|612.8|0
1588024800000|2020-04-27 22:00:00|636.47|632.47|635.29|632.29|677.85|674.85|620.51|616.51|0
1588111200000|2020-04-28 22:00:00|640.04|637.04|718.61|715.61|721.68|718.68|629.56|626.56|0
1588197600000|2020-04-29 22:00:00|717.61|714.61|642.38|639.38|726.89|723.89|642.32|639.32|0
1588284000000|2020-04-30 22:00:00|640.04|637.04|595.67|592.67|647.93|644.93|587.27|585.07|0
1588543200000|2020-05-03 22:00:00|578.92|575.92|595.02|592.02|604.17|601.97|559.74|557.54|0
1588629600000|2020-05-04 22:00:00|596.06|593.06|622.29|619.29|651.07|648.87|594.21|591.21|0
1588716000000|2020-05-05 22:00:00|621.96|618.96|598.97|595.97|647.81|645.07|596.86|594.53|0
1588802400000|2020-05-06 22:00:00|598.83|595.83|642.27|639.27|653.86|651.66|588.68|585.68|0
1588888800000|2020-05-07 22:00:00|642.77|639.77|685.64|682.64|686.78|684.58|640.75|637.75|0
1589148000000|2020-05-10 22:00:00|689.48|686.48|675.95|672.95|698.28|696.08|649.13|646.93|0
1589234400000|2020-05-11 22:00:00|676.13|673.13|603.63|600.33|694.13|691.93|597.7|594.4|0
1589320800000|2020-05-12 22:00:00|600.54|597.24|584.12|581.12|634.67|632.47|552.59|550.39|0
1589407200000|2020-05-13 22:00:00|586.17|583.17|608.39|605.39|613.43|611.23|528.95|526.75|0
1589493600000|2020-05-14 22:00:00|606.75|603.75|605.07|602.07|621.75|619.55|572.46|570.26|0
1589752800000|2020-05-17 22:00:00|642.5|639.5|700.45|697.45|717.58|715.58|639.67|637.47|0
1589839200000|2020-05-18 22:00:00|701.4|698.4|670.96|668.76|730.54|727.54|669.23|667.03|0
1589925600000|2020-05-19 22:00:00|670.34|668.14|725.79|723.59|729.54|727.54|665.62|663.42|0
1590012000000|2020-05-20 22:00:00|727.12|724.92|691.37|689.17|727.25|725.05|687.55|685.55|0
1590098400000|2020-05-21 22:00:00|690.55|688.35|705.75|703.95|706.87|705.07|658.98|657.18|0
1590444000000|2020-05-25 22:00:00|761.81|759.61|746.1|743.9|771.54|769.74|736.22|734.42|0
1590530400000|2020-05-26 22:00:00|746.4|744.2|786.94|784.74|791.69|789.49|718.53|716.73|0
1590616800000|2020-05-27 22:00:00|787.72|785.52|787.7|785.5|816.91|815.11|772.19|770.39|0
1590703200000|2020-05-28 22:00:00|788.29|786.09|805.38|803.58|805.88|804.08|749.27|747.47|0
1590962400000|2020-05-31 22:00:00|805.64|803.44|803.72|801.52|810.06|808.26|772.68|770.88|0
1591048800000|2020-06-01 22:00:00|804.84|802.64|829.29|827.09|830.34|828.14|786.77|784.57|0
1591135200000|2020-06-02 22:00:00|829.32|827.12|869.49|867.29|879.88|878.08|825.72|823.52|0
1591221600000|2020-06-03 22:00:00|869.41|867.21|863.71|861.51|878.01|875.87|838.72|836.92|0
1591308000000|2020-06-04 22:00:00|864.01|861.81|938.09|935.89|961.34|959.54|857.9|855.7|0
1591567200000|2020-06-07 22:00:00|936.26|934.06|978.58|976.38|981.79|979.99|934.31|932.51|0
1591653600000|2020-06-08 22:00:00|979.36|977.16|957.3|955.1|981.99|979.79|941.05|939.25|0
1591740000000|2020-06-09 22:00:00|957.61|955.41|934.34|932.14|978.24|976.04|930.79|928.99|0
1591826400000|2020-06-10 22:00:00|934.61|932.41|765.92|763.72|939.49|937.29|748.38|746.58|0
1591912800000|2020-06-11 22:00:00|764.52|762.32|787.26|785.06|838.64|836.84|733.95|732.15|0
1592172000000|2020-06-14 22:00:00|699.27|697.47|828.51|826.31|829.95|827.98|691.78|689.98|0
1592258400000|2020-06-15 22:00:00|827.85|825.65|875.8|873.6|917.78|915.98|822.85|820.65|0
1592344800000|2020-06-16 22:00:00|875.87|873.67|865.61|863.41|908.15|906.35|858.28|856.48|0
1592431200000|2020-06-17 22:00:00|865.85|863.65|860.06|857.86|881.28|879.48|826.98|824.78|0
1592776800000|2020-06-21 22:00:00|905.9|902.9|922.04|918.04|924.76|920.76|890.2|887.2|0
1592863200000|2020-06-22 22:00:00|922.56|918.56|922.88|918.88|950.37|947.37|882.39|877.19|0
1592949600000|2020-06-23 22:00:00|922.04|918.04|871.25|867.25|935.6|931.6|848.42|845.42|0
1593036000000|2020-06-24 22:00:00|871.23|867.23|886.85|882.85|892.41|889.41|837.31|834.31|0
1593122400000|2020-06-25 22:00:00|886.5|882.5|830.87|826.87|894.59|891.59|820.12|817.12|0
1593381600000|2020-06-28 22:00:00|833.81|829.81|858.53|854.53|862.77|858.77|814.16|811.16|0
1593468000000|2020-06-29 22:00:00|858.21|854.21|888.22|884.22|901.12|898.12|846.37|843.37|0
1593554400000|2020-06-30 22:00:00|887.77|883.77|902.51|898.51|917.36|914.36|872.37|869.37|0
1593640800000|2020-07-01 22:00:00|903.4|899.4|925.04|921.04|949.35|946.35|898.21|894.21|0
1593986400000|2020-07-05 22:00:00|954.22|951.22|962.03|958.03|965.63|962.63|946.97|943.97|0
1594072800000|2020-07-06 22:00:00|962.86|958.86|933.64|929.64|975.22|971.22|930.98|927.98|0
1594159200000|2020-07-07 22:00:00|933.99|929.99|958.54|954.54|959.87|955.87|924.48|920.48|0
1594245600000|2020-07-08 22:00:00|958.7|954.7|938.47|934.47|963.64|960.64|906.71|903.71|0
1594332000000|2020-07-09 22:00:00|939.09|935.09|970.83|967.83|971.5|968.5|911.96|907.96|0
1594591200000|2020-07-12 22:00:00|981.21|977.21|950.19|946.19|1012.7|1009.7|939.69|936.69|0
1594677600000|2020-07-13 22:00:00|951.97|947.97|991.8|987.8|1000.45|996.45|925.3|922.3|0
1594764000000|2020-07-14 22:00:00|998.3|994.3|1010.91|1006.91|1019.87|1016.87|985.52|982.52|0
1594850400000|2020-07-15 22:00:00|1011|1007|986.72|982.72|1016.46|1012.46|981.29|978.29|0
1594936800000|2020-07-16 22:00:00|986.87|982.87|998.34|995.34|1009.27|1006.27|983.52|980.52|0
1595196000000|2020-07-19 22:00:00|980.88|977.88|1022.25|1018.25|1028.27|1025.27|978.18|975.18|0
1595282400000|2020-07-20 22:00:00|1022.93|1018.93|1029.87|1025.87|1048.53|1045.53|1020.76|1016.76|0
1595368800000|2020-07-21 22:00:00|1031.18|1027.18|1045.65|1041.65|1049.91|1046.91|1007.57|1004.57|0
1595455200000|2020-07-22 22:00:00|1047.23|1043.23|1012.36|1008.36|1061.75|1057.75|998|995|0
1595541600000|2020-07-23 22:00:00|1014.27|1010.27|989.54|985.54|1020.7|1016.7|976.89|973.89|0
1595800800000|2020-07-26 22:00:00|998.25|994.25|1015.82|1011.82|1015.99|1011.99|991.03|988.03|0
1595887200000|2020-07-27 22:00:00|1015.62|1011.62|996.43|992.43|1026.14|1022.14|990.96|987.96|0
1595973600000|2020-07-28 22:00:00|997.5|993.5|1034.49|1030.49|1035.54|1031.99|987.57|983.57|0
1596060000000|2020-07-29 22:00:00|1035.75|1031.75|1047.62|1043.62|1047.78|1043.78|980.78|977.78|0
1596146400000|2020-07-30 22:00:00|1051.18|1047.18|1043.21|1039.21|1051.76|1047.76|997.72|994.72|0
1596405600000|2020-08-02 22:00:00|1041.19|1038.19|1064.02|1060.02|1069.64|1066.64|1033.66|1030.66|0
1596492000000|2020-08-03 22:00:00|1065.38|1061.38|1073.89|1069.89|1074.08|1070.72|1045.79|1042.79|0
1596578400000|2020-08-04 22:00:00|1074.3|1070.3|1089.16|1085.16|1093.76|1090.76|1067.02|1063.02|0
1596664800000|2020-08-05 22:00:00|1088.83|1084.83|1113.41|1109.41|1115.53|1111.7|1073.06|1070.06|0
1596751200000|2020-08-06 22:00:00|1114.59|1110.59|1115.5|1112.5|1117.22|1113.78|1094.46|1091.46|0
1597010400000|2020-08-09 22:00:00|1117.66|1113.66|1120.96|1116.96|1126.02|1123.02|1100.44|1097.44|0
1597096800000|2020-08-10 22:00:00|1120.1|1116.1|1111.47|1107.47|1145.39|1142.39|1093.24|1090.24|0
1597183200000|2020-08-11 22:00:00|1111.32|1107.32|1138.62|1134.62|1149.12|1146.12|1098.91|1094.91|0
1597269600000|2020-08-12 22:00:00|1138.39|1134.39|1138.27|1134.27|1150.01|1147.01|1127.5|1124.5|0
1597356000000|2020-08-13 22:00:00|1138.74|1134.74|1132.38|1128.38|1148.74|1144.74|1121|1118|0
1597615200000|2020-08-16 22:00:00|1143.3|1139.3|1146.96|1142.96|1150.37|1147.37|1134.21|1131.21|0
1597701600000|2020-08-17 22:00:00|1145.94|1141.94|1153.46|1149.46|1155.63|1152.63|1132.87|1129.87|0
1597788000000|2020-08-18 22:00:00|1154.58|1150.58|1139.14|1135.14|1160.68|1157.68|1134.32|1131.32|0
1597874400000|2020-08-19 22:00:00|1137.45|1133.45|1151|1147|1154.95|1151.95|1116.42|1112.42|0
1597960800000|2020-08-20 22:00:00|1152|1148|1161.03|1157.03|1163.59|1160.59|1126.56|1123.56|0
1598220000000|2020-08-23 22:00:00|1177.21|1173.21|1192.8|1188.8|1194.61|1191.61|1175.07|1172.07|0
1598306400000|2020-08-24 22:00:00|1192.93|1188.93|1207.69|1203.69|1212.35|1209.35|1187.56|1184.56|0
1598392800000|2020-08-25 22:00:00|1207.58|1203.58|1242.53|1238.53|1246.58|1242.58|1200.91|1197.18|0
1598479200000|2020-08-26 22:00:00|1243.04|1239.04|1252.6|1248.6|1261.64|1258.64|1231.04|1228.04|0
1598565600000|2020-08-27 22:00:00|1252.96|1248.96|1267.61|1263.61|1272.31|1268.31|1248.29|1245.29|0
1598824800000|2020-08-30 22:00:00|1278.79|1274.79|1260.3|1256.3|1280.91|1277.65|1254.8|1251.8|0
1598911200000|2020-08-31 22:00:00|1259.94|1255.94|1294.97|1290.97|1296.02|1292.02|1252.09|1248.09|0
1598997600000|2020-09-01 22:00:00|1295.29|1291.29|1344.47|1340.47|1352.19|1349.19|1292.82|1288.82|0
1599084000000|2020-09-02 22:00:00|1344.3|1340.3|1231.19|1227.19|1352.63|1348.63|1204.3|1201.3|0
1599170400000|2020-09-03 22:00:00|1230.07|1226.07|1191.47|1187.47|1255.28|1252.28|1132.41|1129.41|0
1599516000000|2020-09-07 22:00:00|1203.32|1200.32|1088.53|1084.53|1204.49|1201.49|1073.48|1069.48|0
1599602400000|2020-09-08 22:00:00|1082.66|1078.66|1160.83|1156.83|1187.9|1184.9|1071.05|1067.05|0
1599688800000|2020-09-09 22:00:00|1162.97|1158.97|1111.06|1107.06|1187.45|1184.45|1097.16|1094.16|0
1599775200000|2020-09-10 22:00:00|1114.31|1110.31|1101.37|1098.37|1140.4|1137.4|1079.71|1076.71|0
1600034400000|2020-09-13 22:00:00|1143.8|1140.8|1144.05|1140.05|1164.49|1161.49|1128.47|1125.47|0
1600120800000|2020-09-14 22:00:00|1143.66|1139.66|1168.12|1164.12|1179.11|1176.11|1140.47|1136.47|0
1600207200000|2020-09-15 22:00:00|1168.41|1164.41|1152.88|1148.88|1189.17|1186.17|1146.35|1143.35|0
1600293600000|2020-09-16 22:00:00|1154.21|1150.21|1121.52|1117.52|1158.19|1154.19|1088.29|1084.29|0
1600380000000|2020-09-17 22:00:00|1120.26|1116.26|1090.14|1087.14|1136.48|1133.48|1057.32|1054.32|0
1600639200000|2020-09-20 22:00:00|1078.25|1074.25|1046.37|1043.37|1078.25|1074.29|1000.1|997.3|0
1600725600000|2020-09-21 22:00:00|1048.77|1045.77|1076.55|1073.55|1083.47|1080.67|1034.56|1031.76|0
1600812000000|2020-09-22 22:00:00|1077.39|1074.39|1008.09|1005.09|1092.97|1090.17|1001.43|998.63|0
1600898400000|2020-09-23 22:00:00|1006.84|1003.84|1020.67|1017.67|1043.96|1041.16|979.96|977.16|0
1600984800000|2020-09-24 22:00:00|1022.46|1019.46|1062.78|1059.78|1070.2|1067.4|988.42|985.62|0
1601244000000|2020-09-27 22:00:00|1082.62|1079.62|1118.9|1115.9|1121.39|1118.39|1079.02|1076.22|0
1601330400000|2020-09-28 22:00:00|1117.85|1114.85|1098.46|1095.46|1132.21|1129.21|1088.32|1085.52|0
1601416800000|2020-09-29 22:00:00|1099.25|1096.25|1111.99|1108.99|1151.25|1148.45|1063.7|1060.7|0
1601503200000|2020-09-30 22:00:00|1115.14|1112.14|1138.12|1135.12|1154.25|1151.45|1113.62|1110.62|0
1601589600000|2020-10-01 22:00:00|1138.21|1135.21|1116.29|1113.29|1143.51|1140.51|1076.27|1071.47|0
1601848800000|2020-10-04 22:00:00|1129.8|1127|1160.45|1157.45|1166.78|1163.98|1117.2|1114.4|0
1601935200000|2020-10-05 22:00:00|1161.18|1158.18|1106.55|1103.55|1186.44|1183.64|1100.66|1097.66|0
1602021600000|2020-10-06 22:00:00|1103.93|1100.93|1173.28|1170.28|1181.21|1178.41|1101.92|1098.92|0
1602108000000|2020-10-07 22:00:00|1172.14|1169.14|1208.65|1205.65|1209.32|1206.32|1171.43|1168.43|0
1602194400000|2020-10-08 22:00:00|1209.54|1206.54|1237.69|1234.69|1240.61|1237.61|1208.01|1205.01|0
1602453600000|2020-10-11 22:00:00|1238.03|1235.23|1291.73|1288.73|1300.41|1297.61|1237.07|1234.27|0
1602540000000|2020-10-12 22:00:00|1292.54|1289.54|1262.36|1259.36|1294.82|1291.82|1252.3|1249.5|0
1602626400000|2020-10-13 22:00:00|1261.81|1258.81|1240.41|1237.41|1283.53|1280.73|1233.58|1230.78|0
1602712800000|2020-10-14 22:00:00|1242.57|1239.57|1238.45|1235.45|1247|1244|1195.17|1192.37|0
1602799200000|2020-10-15 22:00:00|1238.94|1235.94|1225.75|1222.75|1267.39|1264.59|1222.44|1219.64|0
1603058400000|2020-10-18 22:00:00|1249.8|1246.8|1195.52|1192.52|1255.45|1252.65|1173.33|1170.53|0
1603144800000|2020-10-19 22:00:00|1198.76|1195.76|1193.48|1190.48|1230.34|1227.54|1181.55|1178.55|0
1603231200000|2020-10-20 22:00:00|1198.45|1195.45|1190.42|1187.42|1218.32|1215.32|1183.56|1180.76|0
1603317600000|2020-10-21 22:00:00|1190.05|1187.05|1212.41|1209.41|1212.41|1209.41|1164.63|1161.63|0
1603404000000|2020-10-22 22:00:00|1215.13|1212.13|1211.49|1208.49|1221.51|1218.71|1192.81|1190.01|0
1603666800000|2020-10-25 23:00:00|1174.52|1171.72|1158.58|1155.58|1189.27|1186.47|1119.29|1116.49|0
1603753200000|2020-10-26 23:00:00|1158.82|1155.82|1124.9|1121.9|1171.25|1168.45|1122.33|1119.33|0
1603839600000|2020-10-27 23:00:00|1125.14|1122.14|1058.88|1055.88|1133.8|1130.8|1040.07|1037.27|0
1603926000000|2020-10-28 23:00:00|1058.65|1055.65|1044.42|1041.42|1102.04|1099.24|1029.27|1026.47|0
1604012400000|2020-10-29 23:00:00|1044.99|1041.99|1045.58|1042.78|1067.47|1064.67|1002.62|999.82|0
1604271600000|2020-11-01 23:00:00|1041.75|1038.95|1073|1070|1091.45|1088.65|1040.81|1038.01|0
1604358000000|2020-11-02 23:00:00|1072.03|1069.03|1125.57|1122.07|1146.17|1143.37|1072.03|1069.03|0
1604444400000|2020-11-03 23:00:00|1125.51|1122.01|1205.12|1202.12|1238.55|1235.55|1088.65|1085.15|0
1604530800000|2020-11-04 23:00:00|1203.98|1200.98|1269.14|1266.14|1280.14|1277.34|1189.37|1186.37|0
1604617200000|2020-11-05 23:00:00|1266.54|1263.54|1261.86|1259.06|1276.4|1273.6|1218.42|1215.62|0
1604876400000|2020-11-08 23:00:00|1305.97|1302.97|1301.75|1298.75|1420.81|1416.89|1293.95|1290.95|0
1604962800000|2020-11-09 23:00:00|1301.48|1298.48|1297.46|1294.46|1314.49|1311.49|1260.32|1257.52|0
1605049200000|2020-11-10 23:00:00|1299.12|1296.12|1326.09|1323.09|1327.96|1325.16|1284.17|1281.17|0
1605135600000|2020-11-11 23:00:00|1325.46|1322.46|1292.04|1289.04|1325.46|1322.46|1267.29|1264.49|0
1605222000000|2020-11-12 23:00:00|1291.2|1288.2|1333.47|1330.47|1341.26|1338.46|1272.14|1269.14|0
1605481200000|2020-11-15 23:00:00|1361.43|1358.63|1378.79|1375.79|1385.81|1383.01|1348.32|1345.52|0
1605567600000|2020-11-16 23:00:00|1377.07|1374.07|1355.18|1352.18|1380.13|1377.13|1336.33|1333.53|0
1605654000000|2020-11-17 23:00:00|1356.32|1353.32|1311.59|1308.59|1372.99|1370.19|1308.23|1305.23|0
1605740400000|2020-11-18 23:00:00|1312.6|1309.6|1314.21|1311.21|1332.27|1329.47|1293.87|1291.07|0
1605826800000|2020-11-19 23:00:00|1307.81|1304.81|1294.59|1291.79|1332.38|1329.58|1293.58|1290.98|0
1606086000000|2020-11-22 23:00:00|1318.04|1315.24|1326.79|1323.99|1336.48|1333.88|1298.91|1296.31|0
1606172400000|2020-11-23 23:00:00|1326.67|1323.87|1385.09|1382.29|1388.57|1385.77|1325.69|1322.89|0
1606258800000|2020-11-24 23:00:00|1384.98|1382.18|1377.03|1374.23|1402.66|1399.86|1364.1|1361.5|0
1606431600000|2020-11-26 23:00:00|1376.71|1373.91|1385.56|1383.06|1389.93|1387.43|1374.19|1371.69|0
1606690800000|2020-11-29 23:00:00|1361.66|1358.86|1378.05|1375.25|1381.03|1378.51|1341|1338.5|0
1606777200000|2020-11-30 23:00:00|1378.81|1376.01|1407.76|1404.96|1424.09|1421.59|1374.02|1371.22|0
1606863600000|2020-12-01 23:00:00|1407.74|1404.94|1417.28|1414.48|1419.47|1416.97|1390.11|1387.61|0
1606950000000|2020-12-02 23:00:00|1418.25|1415.45|1415.2|1412.4|1428.68|1426.18|1402.65|1400.15|0
1607036400000|2020-12-03 23:00:00|1416.45|1413.65|1438.52|1436.02|1447.25|1444.75|1413.62|1410.82|0
1607295600000|2020-12-06 23:00:00|1436.12|1433.32|1430.03|1427.23|1443.36|1440.86|1419.94|1417.44|0
1607382000000|2020-12-07 23:00:00|1430.49|1427.69|1451.49|1448.69|1454.43|1451.93|1412.23|1409.73|0
1607468400000|2020-12-08 23:00:00|1455.78|1452.98|1417.25|1414.45|1460.84|1458.04|1406.94|1404.44|0
1607554800000|2020-12-09 23:00:00|1417.26|1414.46|1418.08|1415.28|1428.09|1425.59|1391.89|1389.39|0
1607641200000|2020-12-10 23:00:00|1417|1414.2|1409.94|1407.44|1422.05|1419.25|1376.37|1373.87|0
1607900400000|2020-12-13 23:00:00|1429.12|1426.32|1398.84|1396.04|1444.8|1442.3|1394.04|1391.54|0
1607986800000|2020-12-14 23:00:00|1401.42|1398.62|1445.01|1442.21|1445.05|1442.25|1391.82|1389.02|0
1608073200000|2020-12-15 23:00:00|1445.38|1442.58|1449.87|1447.07|1459.94|1457.44|1436.63|1433.83|0
1608159600000|2020-12-16 23:00:00|1451.07|1448.27|1469.96|1467.16|1472.67|1470.17|1448.47|1445.67|0
1608246000000|2020-12-17 23:00:00|1468.91|1466.11|1466.2|1463.4|1477.96|1475.46|1434.03|1431.53|0
1608505200000|2020-12-20 23:00:00|1441.16|1438.66|1441.64|1438.84|1449.89|1447.39|1355.41|1352.91|0
1608591600000|2020-12-21 23:00:00|1442.92|1440.12|1431.37|1428.57|1450.99|1448.49|1421.04|1418.24|0
1608678000000|2020-12-22 23:00:00|1431.22|1428.42|1439.59|1436.79|1456.59|1454.09|1409.17|1406.37|0
1608764400000|2020-12-23 23:00:00|1440.61|1437.81|1447.81|1445.31|1450.66|1448.16|1434.8|1432|0
1609110000000|2020-12-27 23:00:00|1472.53|1469.73|1484.33|1481.53|1486.38|1483.88|1468.62|1466.12|0
1609196400000|2020-12-28 23:00:00|1485.07|1482.27|1478.28|1475.48|1501.64|1499.14|1469.21|1466.71|0
1609282800000|2020-12-29 23:00:00|1479.6|1476.8|1479.71|1476.91|1492.46|1489.96|1471.31|1468.51|0
1609369200000|2020-12-30 23:00:00|1479.82|1477.02|1500.93|1498.13|1506.49|1503.99|1469.84|1467.34|0
1609714800000|2021-01-03 23:00:00|1517.83|1515.03|1449.82|1447.02|1526.6|1524.1|1408.36|1405.86|0
1609801200000|2021-01-04 23:00:00|1450.15|1447.35|1470.89|1468.29|1483.41|1481.01|1428.26|1425.86|0
1609887600000|2021-01-05 23:00:00|1471.59|1468.99|1505.84|1503.24|1527.6|1525.2|1440.51|1438.11|0
1609974000000|2021-01-06 23:00:00|1505.74|1503.14|1550.84|1548.24|1556.57|1554.37|1496.44|1493.84|0
1610060400000|2021-01-07 23:00:00|1549.82|1547.22|1575.21|1573.01|1575.84|1573.64|1528.54|1526.34|0
1610319600000|2021-01-10 23:00:00|1555.16|1552.56|1546.78|1544.18|1562.85|1560.65|1529.93|1527.73|0
1610406000000|2021-01-11 23:00:00|1548.12|1545.52|1546.1|1543.5|1559.33|1557.13|1521.32|1519.12|0
1610492400000|2021-01-12 23:00:00|1546.13|1543.53|1562.06|1559.46|1565.92|1563.72|1529.88|1527.68|0
1610578800000|2021-01-13 23:00:00|1561.23|1558.63|1545.87|1543.27|1570.3|1567.7|1539.13|1536.93|0
1610665200000|2021-01-14 23:00:00|1546.43|1543.83|1504.09|1501.49|1550.53|1547.93|1494.91|1492.71|0
1611010800000|2021-01-18 23:00:00|1544.91|1542.31|1547.56|1545.16|1550.05|1548.05|1525.95|1523.95|0
1611097200000|2021-01-19 23:00:00|1548.17|1545.77|1595.12|1592.72|1605.4|1603.4|1542.31|1539.91|0
1611183600000|2021-01-20 23:00:00|1594.15|1591.75|1599.43|1597.03|1612.63|1610.23|1589.8|1587.8|0
1611270000000|2021-01-21 23:00:00|1600.48|1598.08|1586.61|1584.61|1601.98|1599.58|1566.75|1564.75|0
1611529200000|2021-01-24 23:00:00|1603.41|1601.01|1598.97|1596.57|1604.4|1602.4|1542.76|1540.76|0
1611615600000|2021-01-25 23:00:00|1599.02|1596.62|1597.74|1595.34|1614.53|1612.53|1574.76|1572.36|0
1611702000000|2021-01-26 23:00:00|1600.37|1597.97|1490.37|1487.97|1605.23|1602.83|1462.68|1460.68|0
1611788400000|2021-01-27 23:00:00|1490.09|1487.69|1523.35|1520.95|1576.57|1574.57|1460.63|1458.23|0
1611874800000|2021-01-28 23:00:00|1524.55|1522.15|1457.15|1454.75|1531.03|1528.63|1442.56|1440.56|0
1612134000000|2021-01-31 23:00:00|1483.27|1480.87|1518.5|1516.1|1530.54|1528.54|1471.89|1469.89|0
1612220400000|2021-02-01 23:00:00|1518.24|1515.84|1582.11|1579.71|1588.5|1586.5|1514.14|1511.74|0
1612306800000|2021-02-02 23:00:00|1583.33|1580.93|1585.59|1583.19|1595.69|1593.29|1560.75|1558.75|0
1612393200000|2021-02-03 23:00:00|1586.14|1583.74|1616.24|1613.84|1621.65|1619.25|1564.14|1561.74|0
1612479600000|2021-02-04 23:00:00|1617.08|1614.68|1635.99|1633.59|1639.84|1637.84|1612.27|1609.87|0
1612738800000|2021-02-07 23:00:00|1644.64|1642.24|1662.12|1659.92|1662.88|1660.68|1637.48|1635.48|0
1612825200000|2021-02-08 23:00:00|1662.87|1660.67|1662.99|1660.79|1664.5|1662.3|1646.57|1644.77|0
1612911600000|2021-02-09 23:00:00|1663.82|1661.62|1659.55|1657.35|1679.47|1677.67|1630.06|1628.26|0
1612998000000|2021-02-10 23:00:00|1660.05|1657.85|1656.64|1654.44|1671.67|1669.87|1635.99|1634.19|0
1613084400000|2021-02-11 23:00:00|1656.96|1654.76|1685.86|1683.66|1686.02|1684.22|1641.68|1639.88|0
1613430000000|2021-02-15 23:00:00|1702.65|1700.45|1680|1677.8|1704.97|1703.17|1670|1668.2|0
1613516400000|2021-02-16 23:00:00|1680.3|1678.1|1679.56|1677.36|1683.48|1681.68|1648.02|1646.22|0
1613602800000|2021-02-17 23:00:00|1679.02|1676.82|1662.47|1660.27|1687.14|1684.94|1631.79|1629.99|0
1613689200000|2021-02-18 23:00:00|1661.53|1659.33|1650.43|1648.63|1681.93|1680.13|1641.7|1639.5|0
1613948400000|2021-02-21 23:00:00|1622.61|1620.41|1627.37|1625.37|1650|1648.4|1612.42|1610.62|0
1614034800000|2021-02-22 23:00:00|1630.34|1628.34|1627.36|1625.36|1646.96|1644.96|1556.08|1554.48|0
1614121200000|2021-02-23 23:00:00|1628.31|1626.31|1672.42|1670.42|1678.79|1676.79|1602.97|1600.97|0
1614207600000|2021-02-24 23:00:00|1674.29|1672.29|1572.27|1570.27|1685.42|1683.42|1561.56|1559.96|0
1614294000000|2021-02-25 23:00:00|1572.02|1570.02|1553.4|1551.4|1609.08|1607.48|1537.01|1535.41|0
1614553200000|2021-02-28 23:00:00|1602.94|1600.94|1654.19|1652.19|1662.71|1661.11|1594.25|1592.65|0
1614639600000|2021-03-01 23:00:00|1654.28|1652.28|1618.79|1616.79|1657.41|1655.41|1616.96|1615.03|0
1614726000000|2021-03-02 23:00:00|1619.28|1617.28|1567.21|1565.21|1648.7|1647.1|1564.03|1562.03|0
1614812400000|2021-03-03 23:00:00|1566.28|1564.28|1515.81|1513.81|1592.7|1591.1|1471.74|1470.14|0
1614898800000|2021-03-04 23:00:00|1515.63|1513.63|1589.77|1587.77|1600.68|1599.08|1479.7|1478.1|0
1615158000000|2021-03-07 23:00:00|1564.19|1562.59|1581.66|1579.66|1629.68|1628.08|1547.18|1545.58|0
1615244400000|2021-03-08 23:00:00|1582.25|1580.25|1626.51|1624.51|1651.93|1650.33|1577.63|1575.63|0
1615330800000|2021-03-09 23:00:00|1627.75|1625.75|1658.38|1656.38|1666.43|1664.83|1608.13|1606.13|0
1615417200000|2021-03-10 23:00:00|1658.75|1656.75|1688.12|1686.12|1709.18|1707.58|1644.13|1642.13|0
1615503600000|2021-03-11 23:00:00|1688.75|1686.75|1694.55|1692.95|1698.43|1696.83|1660.93|1659.33|0
1615762800000|2021-03-14 23:00:00|1690.93|1689.33|1712.38|1710.38|1720.13|1718.13|1673.18|1671.58|0
1615849200000|2021-03-15 23:00:00|1712.13|1710.13|1718.63|1716.63|1730.43|1728.83|1702.68|1701.08|0
1615935600000|2021-03-16 23:00:00|1717.88|1715.88|1726.13|1724.13|1732.68|1731.08|1684.93|1683.33|0
1616022000000|2021-03-17 23:00:00|1726.38|1724.38|1671.66|1669.66|1738.38|1736.38|1662.43|1660.43|0
1616367600000|2021-03-21 23:00:00|1653.99|1651.59|1685.1|1682.3|1697.34|1694.94|1648.56|1646.16|0
1616454000000|2021-03-22 23:00:00|1684.62|1681.82|1656.11|1653.31|1690.4|1687.6|1646.44|1643.64|0
1616540400000|2021-03-23 23:00:00|1655.63|1652.83|1639.2|1636.4|1684.18|1681.78|1633.22|1630.42|0
1616626800000|2021-03-24 23:00:00|1638.96|1636.16|1656.62|1653.82|1662.07|1659.27|1599.89|1597.49|0
1616713200000|2021-03-25 23:00:00|1656.74|1653.94|1715.86|1713.06|1719.73|1716.93|1654.8|1652|0
1616972400000|2021-03-28 23:00:00|1697.57|1694.77|1716.02|1713.22|1722.02|1719.62|1684.21|1681.81|0
1617055200000|2021-03-29 22:00:00|1716.23|1713.43|1699.05|1696.25|1719.74|1716.94|1685.72|1683.32|0
1617141600000|2021-03-30 22:00:00|1699.31|1696.51|1714.85|1712.05|1732.42|1730.02|1692.12|1689.32|0
1617228000000|2021-03-31 22:00:00|1716.43|1713.63|1761.28|1758.48|1761.82|1759.42|1713.37|1710.57|0
1617573600000|2021-04-04 22:00:00|1781.2|1778.8|1816.3|1813.5|1819.99|1817.59|1781.2|1778.8|0
1617660000000|2021-04-05 22:00:00|1816.31|1813.51|1812.63|1809.83|1821.41|1819.01|1799.37|1796.97|0
1617746400000|2021-04-06 22:00:00|1812.45|1809.65|1820.05|1817.25|1820.74|1817.94|1802.29|1799.89|0
1617832800000|2021-04-07 22:00:00|1819.75|1816.95|1842.76|1839.96|1843.43|1840.63|1817.88|1815.12|0
1617919200000|2021-04-08 22:00:00|1842.44|1839.64|1856.21|1853.41|1863.53|1861.13|1825.62|1823.22|0
1618178400000|2021-04-11 22:00:00|1852.72|1849.92|1864.48|1861.68|1866.22|1863.82|1848.82|1846.42|0
1618264800000|2021-04-12 22:00:00|1864.81|1862.01|1875.82|1873.02|1880.9|1878.5|1843.53|1841.13|0
1618351200000|2021-04-13 22:00:00|1876.51|1873.71|1865.88|1863.08|1885.33|1882.93|1855.57|1853.17|0
1618437600000|2021-04-14 22:00:00|1866.07|1863.27|1905.41|1902.61|1907.97|1905.57|1861.77|1858.97|0
1618524000000|2021-04-15 22:00:00|1904.36|1901.56|1914.82|1912.02|1925|1922.6|1896.6|1893.8|0
1618783200000|2021-04-18 22:00:00|1911.25|1908.45|1898.72|1895.92|1916.44|1914.04|1884.84|1882.44|0
1618869600000|2021-04-19 22:00:00|1899.65|1896.85|1864.39|1861.59|1909.29|1906.49|1853.72|1851.32|0
1618956000000|2021-04-20 22:00:00|1864.02|1861.22|1900|1897.2|1908.68|1906.28|1856.3|1853.5|0
1619042400000|2021-04-21 22:00:00|1900.53|1897.73|1872.52|1869.72|1914.18|1911.78|1859.5|1857.1|0
1619128800000|2021-04-22 22:00:00|1872.49|1869.69|1909.78|1906.98|1928.57|1926.17|1870.85|1868.05|0
1619388000000|2021-04-25 22:00:00|1915.06|1912.26|1923.43|1920.63|1927.75|1925.35|1906.43|1904.03|0
1619474400000|2021-04-26 22:00:00|1923.64|1920.84|1921.9|1919.1|1932.55|1929.75|1909.32|1906.92|0
1619560800000|2021-04-27 22:00:00|1923.36|1920.56|1926.67|1923.87|1935.9|1933.5|1916.36|1913.96|0
1619647200000|2021-04-28 22:00:00|1927.37|1924.57|1942.97|1940.17|1952.77|1950.37|1911.59|1909.19|0
1619733600000|2021-04-29 22:00:00|1943.81|1941.01|1924.22|1921.42|1943.94|1941.14|1910.69|1908.29|0
1619992800000|2021-05-02 22:00:00|1933.08|1930.68|1926.04|1923.24|1944.49|1942.09|1923.71|1921.31|0
1620079200000|2021-05-03 22:00:00|1926.96|1924.16|1902.31|1899.51|1928.06|1925.26|1864.24|1861.84|0
1620165600000|2021-05-04 22:00:00|1901.82|1899.02|1901.41|1898.61|1922.54|1920.14|1896.47|1894.07|0
1620252000000|2021-05-05 22:00:00|1901.91|1899.11|1939.68|1936.88|1940.16|1937.36|1883.9|1881.5|0
1620338400000|2021-05-06 22:00:00|1939.46|1936.66|1969.28|1966.88|1974.13|1971.73|1934.8|1932.33|0
1620597600000|2021-05-09 22:00:00|1970.28|1967.48|1922.25|1919.45|1974.93|1972.53|1916.88|1914.08|0
1620684000000|2021-05-10 22:00:00|1921.27|1918.47|1884.61|1881.81|1929.47|1926.67|1848.4|1846|0
1620770400000|2021-05-11 22:00:00|1885.44|1882.64|1801.86|1799.06|1894.84|1892.04|1798.83|1796.03|0
1620856800000|2021-05-12 22:00:00|1801.49|1798.69|1855.54|1852.74|1870.16|1867.76|1777.78|1775.38|0
1620943200000|2021-05-13 22:00:00|1856.15|1853.35|1916.3|1913.9|1920.84|1918.44|1850.16|1847.36|0
1621202400000|2021-05-16 22:00:00|1909.38|1906.58|1904.58|1901.78|1912.61|1910.21|1881.11|1878.71|0
1621288800000|2021-05-17 22:00:00|1903.77|1900.97|1859.56|1856.76|1922.62|1919.82|1857.38|1854.58|0
1621375200000|2021-05-18 22:00:00|1859.32|1856.52|1853.68|1850.88|1867.5|1864.7|1802.33|1799.93|0
1621461600000|2021-05-19 22:00:00|1852.12|1849.32|1896.22|1893.42|1912.64|1910.24|1829.67|1827.27|0
1621548000000|2021-05-20 22:00:00|1896.54|1893.74|1900.07|1897.27|1927.94|1925.54|1891.17|1888.77|0
1621807200000|2021-05-23 22:00:00|1909.61|1906.81|1940.96|1938.16|1947.93|1945.53|1907.41|1904.61|0
1621893600000|2021-05-24 22:00:00|1940.24|1937.44|1930.43|1927.63|1954.3|1951.5|1921.47|1919.07|0
1621980000000|2021-05-25 22:00:00|1930.61|1927.81|1934.74|1931.94|1945.69|1943.29|1922.23|1919.83|0
1622066400000|2021-05-26 22:00:00|1934.54|1931.74|1949.7|1946.9|1951.93|1949.13|1919.53|1916.73|0
1622152800000|2021-05-27 22:00:00|1950.94|1948.14|1943.97|1941.57|1957.7|1954.9|1941.4|1939|0
1622498400000|2021-05-31 22:00:00|1947.49|1944.69|1938.44|1935.64|1969.4|1967|1935.21|1932.81|0
1622584800000|2021-06-01 22:00:00|1938.03|1935.23|1947.42|1944.62|1954.63|1952.23|1931.26|1928.46|0
1622671200000|2021-06-02 22:00:00|1948.27|1945.47|1932.79|1929.99|1953.3|1950.5|1906.87|1904.47|0
1622757600000|2021-06-03 22:00:00|1933.12|1930.32|1966.52|1964.12|1972.25|1969.85|1918.74|1915.94|0
1623016800000|2021-06-06 22:00:00|1960.97|1958.17|1967.73|1964.93|1972.54|1970.14|1954.62|1952.22|0
1623103200000|2021-06-07 22:00:00|1967.91|1965.11|1965.4|1962.6|1976.73|1974.33|1947.45|1945.05|0
1623189600000|2021-06-08 22:00:00|1965.41|1962.61|1961.75|1958.95|1974.84|1972.44|1957.2|1954.8|0
1623276000000|2021-06-09 22:00:00|1962.43|1959.63|1978.34|1975.54|1988.12|1985.72|1947.26|1944.86|0
1623362400000|2021-06-10 22:00:00|1978.37|1975.57|1983.58|1981.18|1986.32|1983.92|1969.37|1966.97|0
1623621600000|2021-06-13 22:00:00|1991.29|1988.49|1994|1991.2|1995.74|1993.34|1972.33|1969.93|0
1623708000000|2021-06-14 22:00:00|1993.98|1991.18|1986.85|1984.05|2005.65|2003.03|1977.41|1975.01|0
1623794400000|2021-06-15 22:00:00|1987.31|1984.51|1953.16|1950.36|1989.81|1987.41|1941.1|1938.7|0
1623880800000|2021-06-16 22:00:00|1953.67|1950.87|1963.28|1960.48|1970.49|1968.09|1932.61|1929.81|0
1623967200000|2021-06-17 22:00:00|1963.75|1960.95|1904.7|1902.3|1968.54|1965.74|1901.01|1898.61|0
1624226400000|2021-06-20 22:00:00|1900.91|1898.11|1970.65|1967.85|1971.9|1969.1|1899.24|1896.84|0
1624312800000|2021-06-21 22:00:00|1971.15|1968.35|1989.53|1986.73|1995.92|1993.52|1958.07|1955.67|0
1624399200000|2021-06-22 22:00:00|1988.29|1985.49|1984.72|1981.92|1998.87|1996.07|1981.38|1978.98|0
1624485600000|2021-06-23 22:00:00|1984.53|1981.73|2012.23|2009.43|2012.82|2010.02|1982.94|1980.14|0
1624572000000|2021-06-24 22:00:00|2012.13|2009.33|2021.69|2019.29|2026.5|2024.1|2003.69|2001.29|0
1624831200000|2021-06-27 22:00:00|2022.89|2020.09|2031.05|2028.25|2031.56|2028.92|2014.34|2011.94|0
1624917600000|2021-06-28 22:00:00|2030.07|2027.27|2034.63|2031.83|2040.69|2038.29|2021.56|2018.76|0
1625004000000|2021-06-29 22:00:00|2035.11|2032.31|2043.05|2040.25|2044.26|2041.46|2019.4|2017|0
1625090400000|2021-06-30 22:00:00|2044.25|2041.45|2060.01|2057.21|2061.56|2059.16|2036.21|2033.81|0
1625176800000|2021-07-01 22:00:00|2059.65|2056.85|2089.82|2087.42|2096.49|2094.09|2058.3|2055.5|0
1625522400000|2021-07-05 22:00:00|2090.69|2088.09|2077.81|2075.21|2094.52|2092.32|2056.06|2053.86|0
1625608800000|2021-07-06 22:00:00|2078.48|2075.88|2102.21|2099.61|2102.85|2100.65|2070.78|2068.58|0
1625695200000|2021-07-07 22:00:00|2102.05|2099.45|2061.3|2058.7|2102.42|2099.82|2030.85|2028.65|0
1625781600000|2021-07-08 22:00:00|2061.54|2058.94|2110.53|2107.93|2113.28|2111.08|2044.42|2041.82|0
1626040800000|2021-07-11 22:00:00|2103.08|2100.48|2126.36|2123.76|2128.5|2125.9|2092.04|2089.84|0
1626127200000|2021-07-12 22:00:00|2126.88|2124.28|2109.39|2106.79|2132.99|2130.79|2106.24|2104.04|0
1626213600000|2021-07-13 22:00:00|2109.87|2107.27|2117.04|2114.44|2133.68|2131.48|2100.13|2097.53|0
1626300000000|2021-07-14 22:00:00|2116.98|2114.38|2097.33|2094.73|2119.8|2117.6|2082.65|2080.45|0
1626386400000|2021-07-15 22:00:00|2097.59|2094.99|2065.75|2063.15|2116.87|2114.67|2064.08|2061.88|0
1626645600000|2021-07-18 22:00:00|2052.09|2049.89|2012.99|2010.39|2055.88|2053.68|1975.53|1973.33|0
1626732000000|2021-07-19 22:00:00|2013.16|2010.56|2068.5|2065.9|2078.38|2076.18|2003.83|2001.63|0
1626818400000|2021-07-20 22:00:00|2068.29|2065.69|2103.52|2100.92|2104.57|2101.97|2060|2057.4|0
1626904800000|2021-07-21 22:00:00|2103.93|2101.33|2119.51|2116.91|2120.38|2117.78|2090.61|2088.41|0
1626991200000|2021-07-22 22:00:00|2120.11|2117.51|2149.32|2147.12|2155.83|2153.63|2116.28|2113.68|0
1627250400000|2021-07-25 22:00:00|2138.9|2136.3|2164.05|2161.45|2164.8|2162.2|2124.18|2121.98|0
1627336800000|2021-07-26 22:00:00|2163.67|2161.07|2128.45|2125.85|2164.17|2161.57|2113.91|2111.71|0
1627423200000|2021-07-27 22:00:00|2129.84|2127.24|2140.87|2138.27|2155.53|2153.33|2126.71|2124.51|0
1627509600000|2021-07-28 22:00:00|2141.64|2139.04|2142.15|2139.55|2170.38|2168.18|2129.16|2126.56|0
1627596000000|2021-07-29 22:00:00|2143.62|2141.02|2143|2140.4|2152.52|2150.32|2119.32|2116.93|0
1627855200000|2021-08-01 22:00:00|2162.22|2159.62|2131.55|2128.95|2167.2|2165|2125.48|2123.28|0
1627941600000|2021-08-02 22:00:00|2132.2|2129.6|2157.05|2154.45|2163.88|2161.68|2113.47|2111.27|0
1628028000000|2021-08-03 22:00:00|2157.52|2154.92|2143.42|2140.82|2162.53|2160.13|2138.89|2136.69|0
1628114400000|2021-08-04 22:00:00|2143.53|2140.93|2167.79|2165.19|2169.08|2166.88|2141.38|2138.78|0
1628200800000|2021-08-05 22:00:00|2167.41|2164.81|2176.81|2174.21|2179.62|2177.42|2163.31|2160.71|0
1628460000000|2021-08-08 22:00:00|2167.47|2164.87|2174.31|2171.71|2177.97|2175.77|2163.52|2161.32|0
1628546400000|2021-08-09 22:00:00|2173.82|2171.22|2175.71|2173.11|2184.31|2182.11|2163.4|2160.8|0
1628632800000|2021-08-10 22:00:00|2176|2173.4|2186.32|2183.72|2189.21|2187.01|2167.21|2165.01|0
1628719200000|2021-08-11 22:00:00|2186.38|2183.78|2201.23|2198.63|2201.84|2199.52|2176.29|2174.09|0
1628805600000|2021-08-12 22:00:00|2201.53|2198.93|2206.86|2204.66|2208.6|2206.4|2196.94|2194.34|0
1629064800000|2021-08-15 22:00:00|2192.63|2190.43|2218.17|2215.57|2221.66|2219.46|2178.43|2176.23|0
1629151200000|2021-08-16 22:00:00|2217.55|2214.95|2182.95|2180.35|2217.67|2215.07|2158.01|2155.81|0
1629237600000|2021-08-17 22:00:00|2182.43|2179.83|2135.99|2133.39|2194.9|2192.7|2127.92|2125.32|0
1629324000000|2021-08-18 22:00:00|2135.96|2133.36|2149.44|2146.84|2160.59|2158.39|2094.97|2092.77|0
1629410400000|2021-08-19 22:00:00|2149.91|2147.31|2180.34|2178.14|2186.53|2184.33|2119.32|2117.12|0
1629669600000|2021-08-22 22:00:00|2196.57|2194.37|2226.87|2224.27|2230.94|2228.74|2191.13|2188.93|0
1629756000000|2021-08-23 22:00:00|2226.22|2223.62|2229.98|2227.38|2237.21|2234.61|2222.16|2219.96|0
1629842400000|2021-08-24 22:00:00|2229.42|2226.82|2239.32|2236.72|2242.84|2240.64|2221.84|2219.24|0
1629928800000|2021-08-25 22:00:00|2239.18|2236.58|2215.42|2212.82|2239.31|2236.71|2210.43|2208.23|0
1630015200000|2021-08-26 22:00:00|2215.45|2212.85|2249.04|2246.84|2254.5|2252.3|2207.88|2205.28|0
1630274400000|2021-08-29 22:00:00|2251.8|2249.6|2274.55|2271.95|2278.74|2276.54|2250.56|2248.36|0
1630360800000|2021-08-30 22:00:00|2274.02|2271.42|2271.94|2269.34|2286.57|2283.97|2257.55|2255.35|0
1630447200000|2021-08-31 22:00:00|2272.42|2269.82|2266.57|2263.97|2284.28|2282.08|2263.77|2261.57|0
1630533600000|2021-09-01 22:00:00|2267|2264.4|2281|2278.4|2287.98|2285.78|2260.65|2258.05|0
1630620000000|2021-09-02 22:00:00|2280.85|2278.25|2277.65|2275.45|2292.9|2290.7|2263.61|2261.41|0
1630965600000|2021-09-06 22:00:00|2283.1|2280.5|2261.81|2259.21|2283.89|2281.69|2255.36|2253.16|0
1631052000000|2021-09-07 22:00:00|2262.21|2259.61|2254.65|2252.05|2268.79|2266.19|2236.34|2234.14|0
1631138400000|2021-09-08 22:00:00|2255.13|2252.53|2237.1|2234.5|2272.81|2270.61|2229.78|2227.58|0
1631224800000|2021-09-09 22:00:00|2237.49|2234.89|2205.22|2203.02|2261.88|2259.68|2200.91|2198.71|0
1631484000000|2021-09-12 22:00:00|2222.21|2219.61|2219.98|2217.38|2236.82|2234.62|2189.25|2187.05|0
1631570400000|2021-09-13 22:00:00|2219.44|2216.84|2190.38|2187.78|2232.73|2230.53|2179.47|2177.27|0
1631656800000|2021-09-14 22:00:00|2190.85|2188.25|2229.26|2226.66|2231.03|2228.83|2181.54|2179.34|0
1631743200000|2021-09-15 22:00:00|2229.85|2227.25|2213.46|2210.86|2231.45|2228.85|2186.75|2184.55|0
1631829600000|2021-09-16 22:00:00|2213.62|2211.02|2169.59|2167.19|2225.93|2223.33|2165.41|2163.41|0
1632088800000|2021-09-19 22:00:00|2131.31|2129.31|2098.02|2095.62|2136.03|2134.03|2049.7|2047.7|0
1632175200000|2021-09-20 22:00:00|2098.3|2095.9|2091.04|2088.64|2149.53|2147.53|2083.89|2081.49|0
1632261600000|2021-09-21 22:00:00|2090.9|2088.5|2139.75|2137.35|2159.5|2157.5|2075.93|2073.53|0
1632348000000|2021-09-22 22:00:00|2139.57|2137.17|2192.56|2190.16|2207.84|2205.84|2139.57|2137.17|0
1632434400000|2021-09-23 22:00:00|2191.84|2189.44|2198.79|2196.39|2205.57|2203.57|2164|2162|0
1632693600000|2021-09-26 22:00:00|2217.5|2215.1|2182.12|2179.72|2217.5|2215.1|2178.27|2176.27|0
1632780000000|2021-09-27 22:00:00|2183.04|2180.64|2099.99|2097.59|2194.57|2192.17|2088.38|2086.38|0
1632866400000|2021-09-28 22:00:00|2102.07|2099.67|2111|2108.6|2131.5|2129.5|2097.79|2095.79|0
1632952800000|2021-09-29 22:00:00|2112.15|2109.75|2053.37|2050.97|2140.83|2138.83|2047.94|2045.94|0
1633039200000|2021-09-30 22:00:00|2054.32|2051.92|2102.75|2100.35|2117.99|2115.99|2013.26|2011.26|0
1633298400000|2021-10-03 22:00:00|2074.26|2071.86|2046.51|2044.11|2096.78|2094.78|2020.86|2018.86|0
1633384800000|2021-10-04 22:00:00|2046.58|2044.18|2087.9|2085.5|2111.98|2109.98|2022.74|2020.34|0
1633471200000|2021-10-05 22:00:00|2087.38|2084.98|2108.16|2105.76|2109.78|2107.38|2026.53|2024.53|0
1633557600000|2021-10-06 22:00:00|2107.69|2105.29|2143.36|2140.96|2173.17|2171.17|2103.42|2101.02|0
1633644000000|2021-10-07 22:00:00|2143.26|2140.86|2130.51|2128.11|2159.27|2157.27|2128.33|2126.33|0
1633903200000|2021-10-10 22:00:00|2119.26|2117.26|2100.27|2097.87|2158.61|2156.61|2096.1|2093.7|0
1633989600000|2021-10-11 22:00:00|2100.46|2098.06|2078.97|2076.57|2116.55|2114.55|2069.39|2066.99|0
1634076000000|2021-10-12 22:00:00|2079.64|2077.24|2106.93|2104.53|2115.18|2113.18|2070.76|2068.76|0
1634162400000|2021-10-13 22:00:00|2106.51|2104.11|2186.42|2184.02|2188.99|2186.59|2106.51|2104.11|0
1634248800000|2021-10-14 22:00:00|2185.61|2183.21|2214.96|2212.56|2218.74|2216.74|2178|2175.6|0
1634508000000|2021-10-17 22:00:00|2201.17|2198.77|2228.09|2225.69|2230.92|2228.92|2187.73|2185.73|0
1634594400000|2021-10-18 22:00:00|2227.74|2225.34|2266.25|2263.85|2268.84|2266.44|2223.62|2221.22|0
1634680800000|2021-10-19 22:00:00|2266.94|2264.54|2276.16|2273.76|2283.37|2281.37|2255.71|2253.31|0
1634767200000|2021-10-20 22:00:00|2277.27|2274.87|2282.92|2280.52|2294.15|2292.15|2261.9|2259.5|0
1634853600000|2021-10-21 22:00:00|2283.48|2281.08|2285.65|2283.65|2302.63|2300.63|2266.93|2264.93|0
1635112800000|2021-10-24 22:00:00|2292.55|2290.15|2316.38|2313.98|2317.51|2315.11|2280.1|2278.1|0
1635199200000|2021-10-25 22:00:00|2316.63|2314.23|2315.36|2312.96|2341.05|2339.05|2312.32|2310.32|0
1635285600000|2021-10-26 22:00:00|2315.39|2312.99|2299.62|2297.22|2327.3|2325.3|2295.1|2293.1|0
1635372000000|2021-10-27 22:00:00|2299.91|2297.51|2330.19|2327.79|2340.79|2338.79|2296.78|2294.38|0
1635458400000|2021-10-28 22:00:00|2328.62|2326.22|2351.03|2349.03|2352.03|2350.03|2310.57|2308.57|0
1635721200000|2021-10-31 23:00:00|2357.99|2355.99|2358.8|2356.4|2370.48|2368.48|2337.99|2335.99|0
1635807600000|2021-11-01 23:00:00|2358.68|2356.28|2370.66|2368.26|2377.96|2375.96|2344.68|2342.28|0
1635894000000|2021-11-02 23:00:00|2370.91|2368.51|2406.89|2404.49|2407.39|2404.99|2364.2|2362.2|0
1635980400000|2021-11-03 23:00:00|2407.14|2404.74|2426.13|2423.73|2427.63|2425.23|2402.14|2399.74|0
1636066800000|2021-11-04 23:00:00|2426.38|2423.98|2435.45|2433.45|2462.67|2460.67|2418.68|2416.68|0
1636326000000|2021-11-07 23:00:00|2437.89|2435.49|2441.91|2439.51|2457.92|2455.92|2434.94|2432.94|0
1636412400000|2021-11-08 23:00:00|2442.24|2439.84|2426.71|2424.31|2451.17|2449.17|2414.95|2412.95|0
1636498800000|2021-11-09 23:00:00|2426|2423.6|2395.61|2393.21|2431.17|2429.17|2376.44|2374.44|0
1636585200000|2021-11-10 23:00:00|2396.25|2393.85|2397.45|2395.25|2412.42|2410.42|2389.63|2387.23|0
1636671600000|2021-11-11 23:00:00|2398.63|2396.43|2433.75|2431.55|2434.3|2432.5|2394.81|2393.01|0
1636930800000|2021-11-14 23:00:00|2429.24|2427.04|2431.13|2428.93|2448.29|2446.49|2418.04|2416.24|0
1637017200000|2021-11-15 23:00:00|2431.86|2429.66|2447.86|2445.66|2460.54|2458.74|2421.79|2419.99|0
1637103600000|2021-11-16 23:00:00|2448.11|2445.91|2435.93|2433.73|2451.79|2449.99|2430.54|2428.74|0
1637190000000|2021-11-17 23:00:00|2436.61|2434.41|2456.17|2453.97|2457.49|2455.29|2419.04|2417.24|0
1637276400000|2021-11-18 23:00:00|2456.86|2454.66|2446.04|2444.24|2474.49|2472.29|2435.29|2433.49|0
1637535600000|2021-11-21 23:00:00|2459.23|2457.03|2434.77|2432.57|2491.03|2489.23|2425.29|2423.49|0
1637622000000|2021-11-22 23:00:00|2436.1|2433.9|2435.65|2433.45|2446.28|2444.48|2400.15|2398.35|0
1637708400000|2021-11-23 23:00:00|2437.1|2434.9|2451.53|2449.33|2453.23|2451.03|2407.78|2405.98|0
1637881200000|2021-11-25 23:00:00|2370.57|2367.71|2331.4|2328.16|2394.31|2391.97|2329.38|2326.14|0
1638140400000|2021-11-28 23:00:00|2388.73|2386.53|2408.13|2406.13|2420.43|2418.83|2371.03|2369.23|0
1638226800000|2021-11-29 23:00:00|2407.5|2405.5|2336.77|2334.77|2418.38|2416.38|2308.18|2306.58|0
1638313200000|2021-11-30 23:00:00|2339|2337|2262.66|2260.66|2401.43|2399.83|2248.93|2247.33|0
1638399600000|2021-12-01 23:00:00|2262.77|2260.77|2336.63|2334.63|2344.43|2342.83|2256.43|2254.83|0
1638486000000|2021-12-02 23:00:00|2336.75|2334.75|2280.38|2278.38|2356.93|2355.33|2243.18|2241.58|0
1638745200000|2021-12-05 23:00:00|2310.5|2308.5|2345.71|2343.71|2362.18|2360.58|2282.43|2280.83|0
1638831600000|2021-12-06 23:00:00|2345.5|2343.5|2447.11|2445.11|2448.13|2446.13|2338.5|2336.5|0
1638918000000|2021-12-07 23:00:00|2446.75|2444.75|2448.61|2446.61|2462.3|2460.7|2422.68|2421.08|0
1639004400000|2021-12-08 23:00:00|2448.5|2446.5|2420.82|2418.82|2457.13|2455.13|2413.18|2411.58|0
1639090800000|2021-12-09 23:00:00|2420.5|2418.5|2461.93|2460.33|2463.18|2461.58|2415.63|2413.63|0
1639350000000|2021-12-12 23:00:00|2472.75|2470.75|2422.77|2420.77|2480.43|2478.83|2415.68|2414.08|0
1639436400000|2021-12-13 23:00:00|2422.73|2420.73|2388.82|2386.82|2436.68|2435.08|2356.68|2355.08|0
1639522800000|2021-12-14 23:00:00|2389|2387|2463.23|2461.23|2465.68|2464.08|2362.43|2360.83|0
1639609200000|2021-12-15 23:00:00|2462.5|2460.5|2423.13|2421.13|2503.18|2501.58|2402.43|2400.83|0
1647212400000|2022-03-13 23:00:00|1973.32|1971.72|1947.77|1945.77|2008.13|2006.53|1924.4|1922.8|0
1647298800000|2022-03-14 23:00:00|1948.01|1946.01|2018.86|2016.46|2032.75|2030.83|1903.79|1901.71|0
1647385200000|2022-03-15 23:00:00|2019.22|2016.82|2120.03|2118.03|2133.26|2131.26|2010.82|2008.42|0
1647471600000|2022-03-16 23:00:00|2119.79|2117.79|2145.53|2143.53|2171.29|2169.69|2087.91|2086.31|0
1647558000000|2022-03-17 23:00:00|2145.28|2143.28|2222.5|2220.9|2223.23|2221.63|2130.83|2129.23|0