1422831600000|2015-02-01 23:00:00|53.01|51.01|43.52|41.52|65.79|64.59|41.91|40.71|0
1422918000000|2015-02-02 23:00:00|43.63|41.63|31.1|29.1|47.15|45.15|29.64|28.23|0
1423004400000|2015-02-03 23:00:00|31.19|29.19|37.95|35.95|38.5|36.5|27.16|25.96|0
1423090800000|2015-02-04 23:00:00|37.44|35.44|25.84|23.84|39.17|37.17|24.68|23.48|0
1423177200000|2015-02-05 23:00:00|25.76|23.76|27.07|25.07|29.34|28.14|21.4|20.2|0
1423436400000|2015-02-08 23:00:00|29.81|28.61|29.37|27.37|32.05|30.85|26.53|25.33|0
1423522800000|2015-02-09 23:00:00|29.19|27.19|22.12|20.12|30.12|28.12|20.7|19.5|0
1423609200000|2015-02-10 23:00:00|22.05|20.05|19.48|17.48|24.51|23.31|17.66|15.66|0
1423695600000|2015-02-11 23:00:00|19.61|17.61|14.86|12.86|23.03|21.03|14.05|12.58|0
1423782000000|2015-02-12 23:00:00|14.81|12.81|12.47|10.47|15.06|13.13|11.82|10.47|0
1424127600000|2015-02-16 23:00:00|11.74|9.74|11.19|9.19|13|11.8|10.63|8.99|0
1424214000000|2015-02-17 23:00:00|11.23|9.23|10.57|8.57|12.42|11.08|0.8|0|0
1424300400000|2015-02-18 23:00:00|10.53|8.53|9.37|7.37|13.2|12|8.87|7.31|0
1424386800000|2015-02-19 23:00:00|9.41|7.41|7.5|6.3|11.76|10.56|7.21|6.01|0
1424646000000|2015-02-22 23:00:00|6.99|5.79|5.83|4.54|7.29|6.09|5.54|4.34|0
1424732400000|2015-02-23 23:00:00|5.76|4.48|4.31|3.11|6.08|4.88|1.86|1.06|0
1424818800000|2015-02-24 23:00:00|4.34|3.14|4.49|3.29|4.84|3.77|3.33|2.53|0
1424905200000|2015-02-25 23:00:00|4.57|3.37|4.1|2.9|5|3.89|3.54|2.57|0
1424991600000|2015-02-26 23:00:00|4.08|2.88|3.87|3.01|4.69|3.65|3.54|2.74|0
1425250800000|2015-03-01 23:00:00|3.4|2.2|2.52|1.32|3.89|2.73|2.29|1.31|0
1425337200000|2015-03-02 23:00:00|2.55|1.35|3.18|1.98|3.96|3.08|2.48|1.28|0
1425423600000|2015-03-03 23:00:00|3.19|1.99|4.33|3.13|6.09|4.89|3.09|1.89|0
1425510000000|2015-03-04 23:00:00|4.3|3.1|3.62|2.42|4.47|3.33|3.22|2.24|0
1425596400000|2015-03-05 23:00:00|3.61|2.41|6.57|5.11|7.26|6.06|3.11|1.91|0
1425855600000|2015-03-08 23:00:00|4.99|3.79|3.79|2.59|5.3|4.12|3.12|2.32|0
1425942000000|2015-03-09 23:00:00|3.81|2.61|9.35|7.35|9.96|8.52|3.68|2.48|0
1426028400000|2015-03-10 23:00:00|9.29|7.29|8.71|6.77|9.51|7.78|6.45|5.25|0
1426114800000|2015-03-11 23:00:00|8.7|6.75|2.92|1.72|9.15|7.15|2.72|1.72|0
1426201200000|2015-03-12 23:00:00|2.94|1.74|4.84|3.64|6.78|5.58|2.45|1.25|0
1426460400000|2015-03-15 23:00:00|1.94|1.14|1.42|0.22|1.94|1.14|0.98|0.12|0
1426546800000|2015-03-16 23:00:00|1.41|0.21|1.2|0|1.79|0.99|0.87|0|0
1426633200000|2015-03-17 23:00:00|1.21|0.01|1.2|0|1.91|0.94|0.8|0|0
1426719600000|2015-03-18 23:00:00|0.8||1.2||1.2||0.8||0
1427065200000|2015-03-22 23:00:00|57.25|55.85|60.33|58.33|60.82|59.08|56.48|55.08|0
1427151600000|2015-03-23 23:00:00|60.25|58.25|63.33|61.33|63.86|62.46|58.09|56.46|0
1427238000000|2015-03-24 23:00:00|63.37|61.37|74.44|72.44|75.37|73.97|61.42|59.8|0
1427324400000|2015-03-25 23:00:00|74.34|72.34|76.74|74.74|84.17|82.18|72.7|71.3|0
1427410800000|2015-03-26 23:00:00|76.84|74.84|75.01|73.01|79.29|77.29|73.38|71.38|0
1427666400000|2015-03-29 22:00:00|71.23|69.23|65.48|63.48|71.52|69.52|62.64|61.24|0
1427752800000|2015-03-30 22:00:00|65.39|63.39|72.49|70.49|72.94|71.54|64.67|62.67|0
1427839200000|2015-03-31 22:00:00|72.58|70.58|73.57|71.57|82.37|80.37|71.52|69.52|0
1427925600000|2015-04-01 22:00:00|73.37|71.37|70.45|69.05|77.77|75.77|68.12|66.72|0
1428271200000|2015-04-05 22:00:00|73.76|71.76|64.3|62.3|73.76|72.16|61.37|59.97|0
1428357600000|2015-04-06 22:00:00|64.39|62.39|65.62|63.62|66.37|64.37|60.18|58.78|0
1428444000000|2015-04-07 22:00:00|65.42|63.42|61.07|59.07|66.83|64.88|60.39|58.99|0
1428530400000|2015-04-08 22:00:00|60.98|58.98|56.55|54.55|64.99|63.59|56.26|54.26|0
1428616800000|2015-04-09 22:00:00|56.5|54.5|52.58|51.18|57.45|55.45|51.62|50.22|0
1428876000000|2015-04-12 22:00:00|53.24|51.24|56.08|54.08|56.66|55.09|49.62|48.22|0
1428962400000|2015-04-13 22:00:00|56.3|54.3|53.78|51.78|59.87|58.47|52.95|51.55|0
1429048800000|2015-04-14 22:00:00|53.81|51.81|49.57|47.57|55.1|53.1|48.25|46.85|0
1429135200000|2015-04-15 22:00:00|49.73|47.73|49.1|47.1|53.15|51.15|47.64|46.24|0
1429221600000|2015-04-16 22:00:00|48.95|46.95|58.5|57.1|62.79|61.39|48.82|46.82|0
1429480800000|2015-04-19 22:00:00|53.33|51.33|51.82|49.82|54.98|52.98|49.15|47.75|0
1429567200000|2015-04-20 22:00:00|51.9|49.9|50.28|48.28|51.9|49.92|46.61|44.61|0
1429653600000|2015-04-21 22:00:00|50.13|48.13|47.93|45.93|54.88|52.88|46.21|44.81|0
1429740000000|2015-04-22 22:00:00|47.69|45.69|45.34|43.34|51.93|49.93|43.34|41.94|0
1429826400000|2015-04-23 22:00:00|45.57|43.57|44.52|42.52|46.9|44.9|43.04|41.42|0
1430085600000|2015-04-26 22:00:00|43.19|41.19|46.09|44.09|46.94|45.54|41.55|39.98|0
1430172000000|2015-04-27 22:00:00|46.13|44.13|43.52|41.52|51.7|50.3|42.91|41.17|0
1430258400000|2015-04-28 22:00:00|43.67|41.67|47.5|45.5|50.33|48.93|43|41|0
1430344800000|2015-04-29 22:00:00|47.44|45.44|52|50|57.52|56.12|46.39|44.39|0
1430431200000|2015-04-30 22:00:00|52.17|50.17|45.18|43.18|52.87|50.87|44.58|42.99|0
1430690400000|2015-05-03 22:00:00|45.97|43.97|41.81|39.81|46.21|44.21|40.12|38.72|0
1430776800000|2015-05-04 22:00:00|41.96|39.96|50.35|48.35|54.9|52.9|41.32|39.32|0
1430863200000|2015-05-05 22:00:00|50.11|48.11|54.45|52.45|60.5|59.1|47.12|45.58|0
1430949600000|2015-05-06 22:00:00|54.37|52.37|51.28|49.28|61.67|59.67|49.71|48.31|0
1431036000000|2015-05-07 22:00:00|51.03|49.03|41.74|39.74|51.4|49.4|40.12|38.72|0
1431295200000|2015-05-10 22:00:00|41.94|39.94|44.25|42.25|44.81|42.81|39.76|38.36|0
1431381600000|2015-05-11 22:00:00|44.28|42.28|45.25|43.25|51.52|49.62|43.12|41.12|0
1431468000000|2015-05-12 22:00:00|45.11|43.11|44.47|42.47|45.86|44.46|41.09|39.69|0
1431554400000|2015-05-13 22:00:00|44.39|42.39|38.13|36.13|45.42|43.42|37.74|36|0
1431640800000|2015-05-14 22:00:00|38.26|36.26|37.03|35.63|38.63|37.23|36.01|34.02|0
1431900000000|2015-05-17 22:00:00|38.25|36.25|34.25|32.25|38.32|36.32|33.43|32.03|0
1431986400000|2015-05-18 22:00:00|34.28|32.28|33.61|31.61|35.14|33.74|32.11|30.11|0
1432072800000|2015-05-19 22:00:00|33.74|31.74|34.41|32.41|35.64|34.24|31.49|30.09|0
1432159200000|2015-05-20 22:00:00|34.47|32.47|31.32|29.32|35.92|33.92|30.33|28.93|0
1432245600000|2015-05-21 22:00:00|31.19|29.19|31.33|29.33|32.26|30.26|29.89|28.49|0
1432591200000|2015-05-25 22:00:00|32.84|30.84|36.55|34.55|39.15|37.75|31.19|29.19|0
1432677600000|2015-05-26 22:00:00|36.53|34.53|31.66|29.66|37.74|35.74|30.17|28.77|0
1432764000000|2015-05-27 22:00:00|31.69|29.69|31.68|29.68|34.39|32.99|31.27|29.27|0
1432850400000|2015-05-28 22:00:00|31.7|29.7|34.6|32.6|36.42|35.02|31.44|29.44|0
1433109600000|2015-05-31 22:00:00|33.58|31.58|33.04|31.04|36.57|35.17|31.37|29.97|0
1433196000000|2015-06-01 22:00:00|33|31|34.43|32.43|37.88|35.89|31.41|30.01|0
1433282400000|2015-06-02 22:00:00|34.5|32.5|31.27|29.27|34.5|32.5|30.35|28.95|0
1433368800000|2015-06-03 22:00:00|31.32|29.32|36.15|34.15|38.57|37.17|31.19|29.19|0
1433455200000|2015-06-04 22:00:00|36.22|34.22|37.54|36.14|41.14|39.74|35.18|33.18|0
1433714400000|2015-06-07 22:00:00|37.71|35.71|40.67|38.67|41.52|40.12|37.39|35.39|0
1433800800000|2015-06-08 22:00:00|40.6|38.6|40.69|38.69|45.45|43.45|39.24|37.8|0
1433887200000|2015-06-09 22:00:00|40.64|38.64|31.7|29.7|40.88|38.88|30.99|29.59|0
1433973600000|2015-06-10 22:00:00|31.84|29.84|29.97|27.97|32.55|30.55|28.84|27.44|0
1434060000000|2015-06-11 22:00:00|30.1|28.1|34.42|32.42|35.25|33.85|30.06|28.06|0
1434319200000|2015-06-14 22:00:00|35.88|33.88|37.79|35.79|41.06|39.66|35.42|33.42|0
1434405600000|2015-06-15 22:00:00|37.63|35.63|33.87|31.87|42.59|40.59|33.77|31.84|0
1434492000000|2015-06-16 22:00:00|33.9|31.9|32.67|30.67|35.99|34.59|30.6|29.2|0
1434578400000|2015-06-17 22:00:00|32.53|30.53|25.7|23.7|34.49|32.49|24.57|23.17|0
1434664800000|2015-06-18 22:00:00|25.82|23.82|30.41|28.41|30.44|28.74|24.93|22.93|0
1434924000000|2015-06-21 22:00:00|25.91|23.91|24.16|22.16|26.3|24.3|22.41|21.01|0
1435010400000|2015-06-22 22:00:00|24.1|22.1|22.87|20.87|24.18|22.61|22.07|20.67|0
1435096800000|2015-06-23 22:00:00|22.86|20.86|25.62|23.62|26.05|24.41|21.98|20.01|0
1435183200000|2015-06-24 22:00:00|25.56|23.56|27.49|25.49|27.9|26.44|23.12|21.12|0
1435269600000|2015-06-25 22:00:00|27.42|25.42|27.38|25.98|29.75|28.35|24.91|23.51|0
1435528800000|2015-06-28 22:00:00|35.42|33.42|44.42|42.42|46.16|44.96|31.81|30.41|0
1435615200000|2015-06-29 22:00:00|44.02|42.02|42.89|40.89|46.67|45.47|38.34|36.34|0
1435701600000|2015-06-30 22:00:00|42.88|40.88|34.46|32.46|42.92|40.92|33.57|31.77|0
1435788000000|2015-07-01 22:00:00|34.38|32.38|36.98|34.98|38.58|37.38|31.54|29.8|0
1435874400000|2015-07-02 22:00:00|36.9|34.9|38.64|36.64|39.65|37.65|35.79|33.79|0
1436133600000|2015-07-05 22:00:00|41.85|39.85|36.58|34.58|44.2|42.2|34.82|32.82|0
1436220000000|2015-07-06 22:00:00|36.31|34.31|33.17|31.17|48.92|46.92|32.11|30.11|0
1436306400000|2015-07-07 22:00:00|33.23|31.23|47.45|45.45|48.57|46.57|33.23|31.23|0
1436392800000|2015-07-08 22:00:00|47.16|45.16|46.22|44.22|48.17|46.17|35.74|33.74|0
1436479200000|2015-07-09 22:00:00|45.46|43.46|34.51|32.51|45.46|43.46|33.14|31.14|0
1436738400000|2015-07-12 22:00:00|33.06|31.06|22.37|20.37|33.14|31.14|22.19|20.19|0
1436824800000|2015-07-13 22:00:00|22.38|20.38|19.36|17.36|22.88|20.88|18.75|16.75|0
1436911200000|2015-07-14 22:00:00|19.34|17.34|19.28|17.28|21.87|19.87|18.07|16.07|0
1436997600000|2015-07-15 22:00:00|19.39|17.39|14.84|12.84|19.63|17.63|14.7|12.7|0
1437084000000|2015-07-16 22:00:00|14.93|12.93|14.37|12.37|15.49|13.49|14.16|12.16|0
1437343200000|2015-07-19 22:00:00|13.51|11.51|13.83|11.83|14.21|12.21|12.2|10.2|0
1437429600000|2015-07-20 22:00:00|13.9|11.9|15.56|13.56|15.91|13.91|13.06|11.06|0
1437516000000|2015-07-21 22:00:00|15.42|13.42|14.13|12.13|16.44|14.44|13.95|11.95|0
1437602400000|2015-07-22 22:00:00|14.12|12.12|15.3|13.3|17.39|15.39|13.17|11.17|0
1437688800000|2015-07-23 22:00:00|15.4|13.4|21.53|19.53|23.34|21.34|14.7|12.7|0
1437948000000|2015-07-26 22:00:00|20.76|18.76|25.61|23.61|27.71|25.71|20.7|18.7|0
1438034400000|2015-07-27 22:00:00|25.26|23.26|16.57|14.57|26.04|24.04|16.32|14.32|0
1438120800000|2015-07-28 22:00:00|16.63|14.63|13.47|11.47|17.27|15.27|12.9|10.9|0
1438207200000|2015-07-29 22:00:00|13.65|11.65|12.82|10.82|16.14|14.14|12.57|10.57|0
1438293600000|2015-07-30 22:00:00|13|11|12.73|10.73|13.69|11.69|11.48|9.48|0
1438552800000|2015-08-02 22:00:00|12.97|10.97|13.33|11.33|16.24|14.24|11.97|9.97|0
1438639200000|2015-08-03 22:00:00|13.3|11.3|14.79|12.79|15.13|13.13|12.26|10.26|0
1438725600000|2015-08-04 22:00:00|14.78|12.78|12.26|10.26|14.91|12.91|9.7|7.7|0
1438812000000|2015-08-05 22:00:00|12.4|10.4|16.05|14.05|18.21|16.21|11.29|9.29|0
1438898400000|2015-08-06 22:00:00|15.99|13.99|16.73|14.73|19.8|17.8|14.37|12.37|0
1439157600000|2015-08-09 22:00:00|14.27|12.27|9.76|7.76|15.47|13.47|9.74|7.74|0
1439244000000|2015-08-10 22:00:00|9.84|7.84|14.45|12.45|17.11|15.11|9.66|7.66|0
1439330400000|2015-08-11 22:00:00|14.4|12.4|14.14|12.14|25.46|23.46|13.4|11.4|0
1439416800000|2015-08-12 22:00:00|14.03|12.03|13.84|11.84|15.75|13.75|11.89|9.89|0
1439503200000|2015-08-13 22:00:00|13.94|11.94|10.99|8.99|14.92|12.92|10.99|8.99|0
1439762400000|2015-08-16 22:00:00|10.23|8.23|8.92|6.94|13.98|11.98|8.68|6.75|0
1439848800000|2015-08-17 22:00:00|9.01|7.01|9.95|7.95|10.39|8.39|8.12|6.32|0
1439935200000|2015-08-18 22:00:00|9.92|7.92|14.19|12.19|16.54|14.54|9.18|7.18|0
1440021600000|2015-08-19 22:00:00|14.2|12.2|30.41|28.41|31.12|29.12|13.11|11.11|0
1440108000000|2015-08-20 22:00:00|30.61|28.61|64.27|62.67|66.02|64.42|29.51|27.51|0
1440367200000|2015-08-23 22:00:00|106.35|104.75|141.26|139.66|171.73|170.13|75.23|73.63|0
1440453600000|2015-08-24 22:00:00|140.78|139.18|132|127|147.21|143.21|75|72.6|0
1440540000000|2015-08-25 22:00:00|134.56|129.56|81.54|76.54|157.21|152.21|79.44|75.44|0
1440626400000|2015-08-26 22:00:00|80.49|75.49|51.77|49.77|85.07|80.07|49.94|48.14|0
1440712800000|2015-08-27 22:00:00|51.35|49.35|50.57|48.57|62.74|60.74|48.42|46.62|0
1440972000000|2015-08-30 22:00:00|57.32|55.32|58.41|56.41|61.53|59.73|48.73|46.93|0
1441058400000|2015-08-31 22:00:00|58.57|56.57|96.14|94.14|108.8|107|58.17|56.17|0
1441144800000|2015-09-01 22:00:00|96.3|94.3|65.05|63.05|101.54|99.54|63.53|61.53|0
1441231200000|2015-09-02 22:00:00|64.61|62.61|64.12|62.12|69.25|67.65|45.37|43.77|0
1441317600000|2015-09-03 22:00:00|64.23|62.23|84.35|82.75|96.95|95.35|62.59|60.59|0
1441663200000|2015-09-07 22:00:00|60.89|59.09|46.01|44.21|62.98|61.58|44.82|43.42|0
1441749600000|2015-09-08 22:00:00|46.56|44.76|63.48|61.68|69.86|68.46|29.8|28|0
1441836000000|2015-09-09 22:00:00|63.28|61.48|57.98|56.18|76.05|74.25|45.35|43.55|0
1441922400000|2015-09-10 22:00:00|57.74|55.94|47.29|45.49|67.39|65.65|46.13|44.73|0
1442181600000|2015-09-13 22:00:00|47.97|46.17|50.68|48.88|56.79|55.39|39.31|37.51|0
1442268000000|2015-09-14 22:00:00|50.72|48.92|28.62|26.82|57.3|55.5|26.43|25.03|0
1442354400000|2015-09-15 22:00:00|28.32|26.52|18.72|16.92|33.81|32.01|17.76|16.36|0
1442440800000|2015-09-16 22:00:00|18.74|16.94|15.49|13.89|21.9|20.1|3.31|2.11|0
1442786400000|2015-09-20 22:00:00|127.44|125.64|121.65|119.45|134|132|119.63|117.63|0
1442872800000|2015-09-21 22:00:00|121.38|119.18|141.38|139.18|149.9|147.9|121.04|118.84|0
1442959200000|2015-09-22 22:00:00|141.68|139.48|138.48|136.28|153.59|151.39|134.32|132.16|0
1443045600000|2015-09-23 22:00:00|138.45|136.25|150.27|148.07|164.22|162.22|136.17|133.97|0
1443132000000|2015-09-24 22:00:00|150.74|148.54|147.81|145.81|154.83|152.83|127.59|125.39|0
1443391200000|2015-09-27 22:00:00|144.01|141.81|177.77|175.57|184.07|182.07|141.98|139.78|0
1443477600000|2015-09-28 22:00:00|177.7|175.5|176.67|174.47|187.95|185.75|167.32|165.32|0
1443564000000|2015-09-29 22:00:00|176.46|174.26|158.19|155.99|179.29|177.09|153.28|151.28|0
1443650400000|2015-09-30 22:00:00|158.42|156.22|148.35|146.15|166.55|164.55|140.77|138.57|0
1443736800000|2015-10-01 22:00:00|147.78|145.58|131.07|128.87|169.88|167.88|130.46|128.46|0
1443996000000|2015-10-04 22:00:00|132.78|130.58|112.35|110.15|133.81|131.61|108.82|106.82|0
1444082400000|2015-10-05 22:00:00|112.75|110.55|118.71|116.51|118.71|116.51|89.73|87.73|0
1444168800000|2015-10-06 22:00:00|118.9|116.7|104.79|102.59|119.11|116.91|101.83|99.83|0
1444255200000|2015-10-07 22:00:00|105.17|102.97|93.75|91.55|112.87|110.67|91.96|89.76|0
1444341600000|2015-10-08 22:00:00|93.51|91.31|90.35|88.35|96.08|94.08|88.56|86.36|0
1444600800000|2015-10-11 22:00:00|90.7|88.5|86.23|84.03|93.72|91.72|85.51|83.31|0
1444687200000|2015-10-12 22:00:00|86.56|84.36|98.18|95.98|98.37|96.17|85.06|83.06|0
1444773600000|2015-10-13 22:00:00|98.23|96.03|101.79|99.59|103.68|101.68|93|91|0
1444860000000|2015-10-14 22:00:00|101.74|99.54|83.48|81.28|101.87|99.67|83.04|81.04|0
1444946400000|2015-10-15 22:00:00|83.46|81.26|79.54|77.54|85.71|83.71|78.8|76.8|0
1445205600000|2015-10-18 22:00:00|78.95|76.75|75.41|73.21|83.8|81.8|74.56|72.36|0
1445292000000|2015-10-19 22:00:00|75.32|73.12|78.89|76.69|79.73|77.73|71.92|69.92|0
1445378400000|2015-10-20 22:00:00|79.21|77.01|85.5|83.3|86.66|84.46|72.61|70.41|0
1445464800000|2015-10-21 22:00:00|85.15|82.95|63.29|61.09|86.02|83.82|61.51|59.31|0
1445551200000|2015-10-22 22:00:00|63.58|61.38|60.09|58.09|64.23|62.03|54.74|52.54|0
1445814000000|2015-10-25 23:00:00|62.28|60.08|61.72|59.52|64.58|62.38|60.19|58.19|0
1445900400000|2015-10-26 23:00:00|61.81|59.61|63.51|61.31|66.93|64.93|61.62|59.42|0
1445986800000|2015-10-27 23:00:00|63.42|61.22|56.16|53.96|66.13|64.13|54.53|52.53|0
1446073200000|2015-10-28 23:00:00|56.07|53.87|55.28|53.08|58.93|56.73|54.15|52.11|0
1446159600000|2015-10-29 23:00:00|55.24|53.04|58.54|56.34|59.22|57.22|51.31|49.11|0
1446418800000|2015-11-01 23:00:00|61.13|58.93|49.62|47.42|61.68|59.48|47.45|45.45|0
1446505200000|2015-11-02 23:00:00|49.64|47.44|46.96|44.76|50.82|48.62|44.41|42.41|0
1446591600000|2015-11-03 23:00:00|47.08|44.88|50.94|48.74|51.73|49.73|44.73|42.53|0
1446678000000|2015-11-04 23:00:00|50.95|48.75|50|47.8|54.65|52.65|47.89|45.69|0
1446764400000|2015-11-05 23:00:00|50.28|48.08|49.56|47.36|56.07|54.07|49.26|47.26|0
1447023600000|2015-11-08 23:00:00|50.5|48.3|56.71|54.51|60.6|58.6|50.4|48.2|0
1447110000000|2015-11-09 23:00:00|56.62|54.42|54.24|52.04|60.05|58.05|53.23|51.23|0
1447196400000|2015-11-10 23:00:00|54.19|51.99|57.56|55.36|57.87|55.67|50.55|48.35|0
1447282800000|2015-11-11 23:00:00|57.58|55.38|70.28|68.08|70.63|68.43|54.51|52.31|0
1447369200000|2015-11-12 23:00:00|70.19|67.99|81.57|79.37|83.09|81.09|68.19|65.99|0
1447628400000|2015-11-15 23:00:00|83.15|80.95|65.74|63.54|83.88|81.68|64.69|62.69|0
1447714800000|2015-11-16 23:00:00|65.82|63.62|66.42|64.22|69.53|67.53|58.98|56.98|0
1447801200000|2015-11-17 23:00:00|66.38|64.18|54.05|51.85|68.91|66.71|52.65|50.65|0
1447887600000|2015-11-18 23:00:00|54.15|51.95|54.16|51.96|54.73|52.73|50.2|48|0
1447974000000|2015-11-19 23:00:00|54.47|52.27|50.2|48|55.11|52.91|49.02|47.02|0
1448233200000|2015-11-22 23:00:00|51.01|48.81|50.86|48.66|52.82|50.62|48.55|46.55|0
1448319600000|2015-11-23 23:00:00|50.75|48.55|50.47|48.27|56.72|54.52|47.88|45.88|0
1448406000000|2015-11-24 23:00:00|50.3|48.1|48.08|45.88|50.9|48.7|47.68|45.48|0
1448492400000|2015-11-25 23:00:00|48.23|46.03|46.21|44.01|48.41|46.21|45.23|43.03|0
1448578800000|2015-11-26 23:00:00|46.13|43.93|47.22|45.22|50.01|48.01|45.74|43.54|0
1448838000000|2015-11-29 23:00:00|48.82|46.62|47.31|45.11|49.87|47.87|44.84|42.64|0
1448924400000|2015-11-30 23:00:00|47.07|44.87|41.39|39.19|48.06|45.86|40.72|38.72|0
1449010800000|2015-12-01 23:00:00|41.36|39.16|47.38|45.18|49.98|47.98|39.61|37.41|0
1449097200000|2015-12-02 23:00:00|47.54|45.34|58.52|56.32|63.53|61.53|42.95|40.75|0
1449183600000|2015-12-03 23:00:00|58.23|56.03|44.14|42.14|60.04|57.84|42.85|40.85|0
1449442800000|2015-12-06 23:00:00|44.06|41.86|46.29|44.09|51.54|49.54|41.12|38.92|0
1449529200000|2015-12-07 23:00:00|46.26|44.06|54.02|51.82|57.92|55.92|45.8|43.6|0
1449615600000|2015-12-08 23:00:00|54.06|51.86|60.51|58.31|65.57|63.57|46.74|44.74|0
1449702000000|2015-12-09 23:00:00|59.82|57.62|58.32|56.12|60.56|58.36|51.57|49.57|0
1449788400000|2015-12-10 23:00:00|58.22|56.02|79.35|77.35|81.44|79.44|56.1|53.9|0
1450047600000|2015-12-13 23:00:00|70.56|68.36|71.5|69.3|89.31|87.31|68.88|66.68|0
1450134000000|2015-12-14 23:00:00|71.04|68.84|60.29|58.09|73.19|70.99|57.93|55.93|0
1450220400000|2015-12-15 23:00:00|60.19|57.99|48.42|46.22|61.11|58.91|45.28|43.28|0
1450306800000|2015-12-16 23:00:00|48.07|45.87|62.05|59.85|62.53|60.33|42.67|40.47|0
1450393200000|2015-12-17 23:00:00|61.86|59.66|77.17|74.97|77.36|75.32|59.61|57.41|0
1450652400000|2015-12-20 23:00:00|72.29|70.09|63.96|61.76|74.65|72.65|62.85|60.65|0
1450738800000|2015-12-21 23:00:00|63.83|61.63|54.25|52.05|67.82|65.62|53.12|51.12|0
1450825200000|2015-12-22 23:00:00|54.15|51.95|46.68|44.48|55.39|53.19|44.88|42.88|0
1450911600000|2015-12-23 23:00:00|46.79|44.59|45.82|43.82|47.88|45.68|43.42|41.42|0
1451257200000|2015-12-27 23:00:00|47.33|45.13|45.73|43.53|52.66|50.66|45.24|43.04|0
1451343600000|2015-12-28 23:00:00|45.76|43.56|38.03|35.83|46.62|44.42|37.15|35.15|0
1451430000000|2015-12-29 23:00:00|38.11|35.91|43.44|41.24|44|41.87|37.24|35.04|0
1451516400000|2015-12-30 23:00:00|43.26|41.06|50.42|48.42|51.91|49.91|1.2|0|0
1451862000000|2016-01-03 23:00:00|63.75|61.55|62.22|60.02|77.07|75.07|61.64|59.44|0
1451948400000|2016-01-04 23:00:00|61.97|59.77|58.95|56.75|70.47|68.27|57.36|55.36|0
1452034800000|2016-01-05 23:00:00|58.81|56.61|69.44|67.24|81.26|79.06|57.82|55.62|0
1452121200000|2016-01-06 23:00:00|69.37|67.17|101.43|99.23|105.85|103.85|67.69|65.49|0
1452207600000|2016-01-07 23:00:00|100.63|98.43|119.06|116.86|119.66|117.66|83.05|80.85|0
1452466800000|2016-01-10 23:00:00|114.76|112.56|111.59|109.39|130.05|128.05|104.18|101.98|0
1452553200000|2016-01-11 23:00:00|111.45|109.25|101.82|99.62|121.84|119.64|91.39|89.39|0
1452639600000|2016-01-12 23:00:00|102.38|100.18|132.56|130.36|137.72|135.72|86.1|83.9|0
1452726000000|2016-01-13 23:00:00|132.05|129.85|109.62|107.42|143.22|141.22|99.45|97.45|0
1452812400000|2016-01-14 23:00:00|109.88|107.68|139.51|137.51|163.17|161.17|104.58|102.38|0
1453158000000|2016-01-18 23:00:00|115.87|113.67|139.38|137.18|152.73|150.73|112.52|110.32|0
1453244400000|2016-01-19 23:00:00|139.21|137.01|154.8|152.6|200.65|198.65|133.9|131.7|0
1453330800000|2016-01-20 23:00:00|154.02|151.82|150.91|148.71|170.56|168.36|129.87|127.87|0
1453417200000|2016-01-21 23:00:00|152.26|150.06|115.98|113.78|154.65|152.45|114.2|112.2|0
1453676400000|2016-01-24 23:00:00|117.76|115.56|138.07|135.87|141.89|139.69|114.46|112.26|0
1453762800000|2016-01-25 23:00:00|138.24|136.04|125.37|123.17|156.38|154.18|114.85|112.85|0
1453849200000|2016-01-26 23:00:00|125.39|123.19|131.8|129.6|143.9|141.9|106.72|104.72|0
1453935600000|2016-01-27 23:00:00|131.79|129.59|130.68|128.48|142.36|140.36|111.78|109.58|0
1454022000000|2016-01-28 23:00:00|130.47|128.27|90.12|87.92|132.67|130.47|88.03|86.03|0
1454281200000|2016-01-31 23:00:00|93.94|91.74|89.55|87.35|102.14|100.14|81.45|79.45|0
1454367600000|2016-02-01 23:00:00|89.58|87.38|115.39|113.19|120.61|118.61|88.93|86.73|0
1454454000000|2016-02-02 23:00:00|115.57|113.37|105.67|103.47|141.78|139.78|102.02|100.02|0
1454540400000|2016-02-03 23:00:00|105.51|103.31|106.7|104.5|119.44|117.24|94.46|92.29|0
1454626800000|2016-02-04 23:00:00|106.79|104.59|132.87|130.67|140.48|138.48|100.19|97.99|0
1454886000000|2016-02-07 23:00:00|130.33|128.13|155.07|152.87|181.35|179.35|125.61|123.41|0
1454972400000|2016-02-08 23:00:00|155.84|153.64|156.84|154.64|178.05|175.85|143.26|141.26|0
1455058800000|2016-02-09 23:00:00|155.75|153.55|162.66|160.46|166.18|163.98|131.32|129.32|0
1455145200000|2016-02-10 23:00:00|161.78|159.58|177.28|175.08|199.1|196.9|158.22|156.02|0
1455231600000|2016-02-11 23:00:00|176.86|174.66|146.57|144.37|179.61|177.41|144.18|142.18|0
1455577200000|2016-02-15 23:00:00|118.63|116.43|117.54|115.34|134.39|132.39|114.1|112.1|0
1455663600000|2016-02-16 23:00:00|118.03|115.83|85.15|82.95|123.61|121.41|83.75|81.55|0
1455750000000|2016-02-17 23:00:00|85.07|82.87|90.55|88.35|95.76|93.76|79.87|77.67|0
1455836400000|2016-02-18 23:00:00|90.88|88.68|92.27|90.27|106.93|104.93|86.52|84.32|0
1456095600000|2016-02-21 23:00:00|76.7|74.5|74.43|72.23|78.57|76.37|66.15|64.15|0
1456182000000|2016-02-22 23:00:00|74.06|71.86|92.01|90.01|92.2|90.2|71.47|69.47|0
1456268400000|2016-02-23 23:00:00|91.75|89.75|75.4|73.4|116.15|114.55|75|73|0
1456354800000|2016-02-24 23:00:00|75.72|73.72|62.31|60.31|86.49|84.49|60.59|58.59|0
1456441200000|2016-02-25 23:00:00|62.62|60.62|66.48|64.88|67.27|65.67|47.3|45.3|0
1456700400000|2016-02-28 23:00:00|78.72|76.72|77.45|75.45|79.03|77.03|54.62|53.02|0
1456786800000|2016-02-29 23:00:00|76.81|74.81|39.58|37.58|83.63|81.63|38.38|36.62|0
1456873200000|2016-03-01 23:00:00|39.64|37.64|35.13|33.13|45.86|44.26|33.16|31.56|0
1456959600000|2016-03-02 23:00:00|35.04|33.04|29.62|27.62|38.37|36.77|28.14|26.54|0
1457046000000|2016-03-03 23:00:00|29.76|27.76|27.27|25.67|32.78|31.18|20.65|19.05|0
1457305200000|2016-03-06 23:00:00|28.38|26.38|23.91|21.91|32.04|30.04|21.56|19.96|0
1457391600000|2016-03-07 23:00:00|24.04|22.04|32.95|30.95|36.31|34.71|23.18|21.18|0
1457478000000|2016-03-08 23:00:00|33.04|31.04|27.5|25.5|35.15|33.55|25.75|23.75|0
1457564400000|2016-03-09 23:00:00|27.3|25.3|25.53|23.53|40.43|38.83|16.88|14.88|0
1457650800000|2016-03-10 23:00:00|25.41|23.41|9.15|7.15|26.07|24.07|8.36|6.76|0
1457910000000|2016-03-13 23:00:00|6.22|4.6|7.2|5.32|10.41|8.81|5.25|3.88|0
1457996400000|2016-03-14 23:00:00|7.12|5.26|7.23|5.34|12.04|10.44|6.98|5.16|0
1458082800000|2016-03-15 23:00:00|7.18|5.31|2.03|0.83|11.55|9.55|1.9|0.78|0
1458169200000|2016-03-16 23:00:00|2|0.8|1|0|2.45|1.25|1|0|0
1458514800000|2016-03-20 23:00:00|80.46|78.86|79.41|77.41|83.56|81.96|78.73|76.79|0
1458601200000|2016-03-21 23:00:00|79.51|77.51|79.8|77.8|85.16|83.16|76.9|75.3|0
1458687600000|2016-03-22 23:00:00|79.69|77.69|85.05|83.05|86.44|84.84|77.53|75.53|0
1458774000000|2016-03-23 23:00:00|85.16|83.16|85.61|84.01|93.89|91.89|84.68|82.68|0
1459116000000|2016-03-27 22:00:00|83.82|81.82|83.89|81.89|86.92|85.32|81.1|79.5|0
1459202400000|2016-03-28 22:00:00|83.83|81.83|73.86|71.86|87.51|85.91|73.5|71.5|0
1459288800000|2016-03-29 22:00:00|73.8|71.8|69.16|67.16|74.35|72.35|66.52|64.92|0
1459375200000|2016-03-30 22:00:00|69.28|67.28|70.67|68.67|72.65|70.94|67.93|66.33|0
1459461600000|2016-03-31 22:00:00|70.91|68.91|65.3|63.3|78.5|76.9|64.01|62.41|0
1459720800000|2016-04-03 22:00:00|64.91|62.91|68.69|66.69|69.17|67.57|62.81|60.81|0
1459807200000|2016-04-04 22:00:00|69|67|76.17|74.17|79.21|77.61|68.94|66.94|0
1459893600000|2016-04-05 22:00:00|76.25|74.25|68.07|66.07|79.48|77.88|67.58|65.77|0
1459980000000|2016-04-06 22:00:00|68.15|66.15|81.17|79.17|84.94|83.34|67.19|65.19|0
1460066400000|2016-04-07 22:00:00|81.41|79.41|77.61|75.61|83.07|81.07|71.96|70.36|0
1460325600000|2016-04-10 22:00:00|77.9|75.9|80.18|78.18|80.48|78.48|69.92|68.32|0
1460412000000|2016-04-11 22:00:00|80.37|78.37|70.33|68.33|81.29|79.29|69.05|67.45|0
1460498400000|2016-04-12 22:00:00|70.31|68.31|61.52|59.52|70.66|68.66|60.63|59.03|0
1460584800000|2016-04-13 22:00:00|61.43|59.43|60.77|58.77|64.18|62.18|58.16|56.56|0
1460671200000|2016-04-14 22:00:00|60.81|58.81|60.75|59.15|63.04|61.44|59.9|57.9|0
1460930400000|2016-04-17 22:00:00|66.74|64.74|55|53|66.84|64.84|53.87|52.27|0
1461016800000|2016-04-18 22:00:00|55.11|53.11|52.09|50.09|55.23|53.23|50.65|48.66|0
1461103200000|2016-04-19 22:00:00|52.26|50.26|51.13|49.13|54.77|52.77|48.09|46.49|0
1461189600000|2016-04-20 22:00:00|51.23|49.23|57.37|55.37|58.03|56.03|49.06|47.06|0
1461276000000|2016-04-21 22:00:00|57.75|55.75|54.43|52.83|58.65|57.05|53.98|52.38|0
1461535200000|2016-04-24 22:00:00|54.81|52.81|55.09|53.09|59.91|58.31|54.64|52.64|0
1461621600000|2016-04-25 22:00:00|55.02|53.02|54.98|52.98|55.94|54.19|51.89|50.2|0
1461708000000|2016-04-26 22:00:00|55.15|53.15|51.4|49.4|57.35|55.75|50.85|49.25|0
1461794400000|2016-04-27 22:00:00|51.56|49.56|58.08|56.08|61.07|59.47|49.54|47.94|0
1461880800000|2016-04-28 22:00:00|58.17|56.17|64.08|62.08|69.59|67.99|57.37|55.37|0
1462140000000|2016-05-01 22:00:00|63.44|61.44|55.81|53.81|64.98|62.98|55.06|53.46|0
1462226400000|2016-05-02 22:00:00|55.9|53.9|63.72|61.72|67.69|66.09|55.67|53.67|0
1462312800000|2016-05-03 22:00:00|63.7|61.7|67.72|65.72|71.31|69.71|62.75|60.75|0
1462399200000|2016-05-04 22:00:00|68.03|66.03|68.93|66.93|70.61|69.01|62.15|60.15|0
1462485600000|2016-05-05 22:00:00|69.14|67.14|63.66|61.66|74.28|72.28|63.16|61.56|0
1462744800000|2016-05-08 22:00:00|63.5|61.5|61.53|59.53|64.91|62.91|58.89|57.29|0
1462831200000|2016-05-09 22:00:00|61.55|59.55|52.49|50.49|63.67|61.67|51.39|49.79|0
1462917600000|2016-05-10 22:00:00|52.3|50.3|59.67|57.67|60.23|58.36|51.56|49.87|0
1463004000000|2016-05-11 22:00:00|59.8|57.8|58.32|56.32|63.73|62.13|54.08|52.08|0
1463090400000|2016-05-12 22:00:00|58.38|56.38|64.72|63.12|66.6|65|56.06|54.46|0
1463349600000|2016-05-15 22:00:00|63.48|61.48|56.16|54.16|64.98|62.98|53.37|51.77|0
1463436000000|2016-05-16 22:00:00|56.1|54.1|63.67|61.67|67.2|65.6|53.28|51.28|0
1463522400000|2016-05-17 22:00:00|63.94|61.94|63.8|61.8|69.53|67.93|57.23|55.63|0
1463608800000|2016-05-18 22:00:00|63.6|61.6|65.7|63.7|74.56|72.96|63.34|61.34|0
1463695200000|2016-05-19 22:00:00|65.58|63.58|59.45|57.85|66.34|64.34|58.12|56.52|0
1463954400000|2016-05-22 22:00:00|60.57|58.57|59.85|57.85|62.39|60.39|57.07|55.07|0
1464040800000|2016-05-23 22:00:00|59.96|57.96|47.37|45.37|61.53|59.53|46.5|44.9|0
1464127200000|2016-05-24 22:00:00|47.39|45.39|42.21|40.21|47.86|45.86|40.9|39.3|0
1464213600000|2016-05-25 22:00:00|42.29|40.29|40.62|38.62|44.14|42.14|40.53|38.53|0
1464300000000|2016-05-26 22:00:00|40.67|38.67|38.17|36.57|41.3|39.3|37.95|36.35|0
1464645600000|2016-05-30 22:00:00|37.57|35.57|39.7|37.7|42.1|40.5|36.84|35.24|0
1464732000000|2016-05-31 22:00:00|39.93|37.93|38.15|36.15|42.63|41.03|37.27|35.67|0
1464818400000|2016-06-01 22:00:00|38.18|36.18|35.72|33.72|41.02|39.42|35.35|33.36|0
1464904800000|2016-06-02 22:00:00|35.78|33.78|36.93|35.33|42.44|40.84|35.29|33.29|0
1465164000000|2016-06-05 22:00:00|36.76|34.76|33.79|31.79|36.83|35.11|32.62|31.02|0
1465250400000|2016-06-06 22:00:00|33.83|31.83|33.3|31.3|34.26|32.26|31.2|29.5|0
1465336800000|2016-06-07 22:00:00|33.38|31.38|31.74|29.74|34.26|32.26|31.06|29.46|0
1465423200000|2016-06-08 22:00:00|31.81|29.81|33.48|31.48|35.32|33.72|31.55|29.55|0
1465509600000|2016-06-09 22:00:00|33.61|31.61|41.99|40.39|43.55|41.95|33.54|31.54|0
1465768800000|2016-06-12 22:00:00|44.58|42.58|53.45|51.45|53.72|51.72|42.13|40.53|0
1465855200000|2016-06-13 22:00:00|53.35|51.35|52.92|50.92|58.4|56.8|50.19|48.59|0
1465941600000|2016-06-14 22:00:00|52.97|50.97|51.66|49.66|54.71|52.71|46.36|44.76|0
1466028000000|2016-06-15 22:00:00|51.78|49.78|48.99|46.99|62.27|60.67|48.03|46.43|0
1466114400000|2016-06-16 22:00:00|49.1|47.1|50.96|49.36|53.75|52.15|47.06|45.06|0
1466373600000|2016-06-19 22:00:00|40.58|38.58|41.49|39.49|43.76|42.16|36.58|34.98|0
1466460000000|2016-06-20 22:00:00|41.69|39.69|41.4|39.4|43.15|41.55|39.1|37.1|0
1466546400000|2016-06-21 22:00:00|41.37|39.37|43.23|41.23|45.95|44.35|37.48|35.88|0
1466632800000|2016-06-22 22:00:00|42.38|40.38|28.53|26.53|42.46|40.46|28.1|26.1|0
1466719200000|2016-06-23 22:00:00|28.76|26.76|68.9|64.9|76.9|72.9|27.82|25.82|0
1466978400000|2016-06-26 22:00:00|68.55|64.55|80.32|77.82|85.07|83.07|66.11|62.46|0
1467064800000|2016-06-27 22:00:00|80.63|78.13|53.98|51.48|80.63|78.13|53.47|50.97|0
1467151200000|2016-06-28 22:00:00|54.17|51.67|36.45|33.95|56.28|53.78|35.82|33.32|0
1467237600000|2016-06-29 22:00:00|36.43|33.93|31.73|29.93|41.54|39.04|30.54|29.14|0
1467324000000|2016-06-30 22:00:00|31.52|29.72|28.15|26.35|33.05|31.25|26.63|25.23|0
1467669600000|2016-07-04 22:00:00|30.4|28.6|30.83|29.03|34.62|33.22|30.19|28.39|0
1467756000000|2016-07-05 22:00:00|30.96|29.16|28.14|26.34|37.08|35.28|27.23|25.72|0
1467842400000|2016-07-06 22:00:00|27.99|26.19|28.46|26.66|31.11|29.71|24.36|22.96|0
1467928800000|2016-07-07 22:00:00|28.45|26.65|19.33|17.93|29.54|27.74|18.45|17.05|0
1468188000000|2016-07-10 22:00:00|17.15|15.35|16.72|14.92|18.18|16.38|15.55|14.15|0
1468274400000|2016-07-11 22:00:00|16.77|14.97|13.61|11.81|17.03|15.23|13.37|11.78|0
1468360800000|2016-07-12 22:00:00|13.64|11.84|13.16|11.36|14.16|12.69|12.21|10.81|0
1468447200000|2016-07-13 22:00:00|13.18|11.38|12.6|10.84|13.51|11.71|10.89|9.37|0
1468533600000|2016-07-14 22:00:00|12.56|10.8|12.23|10.83|13.82|12.02|10.79|9.28|0
1468792800000|2016-07-17 22:00:00|11.42|9.83|10.7|9.2|12.57|11.17|10.53|9.08|0
1468879200000|2016-07-18 22:00:00|10.63|9.21|10.53|9.06|11.96|10.29|10.41|8.99|0
1468965600000|2016-07-19 22:00:00|10.54|9.07|9.91|8.52|11.04|9.5|9.19|7.9|0
1469052000000|2016-07-20 22:00:00|9.95|8.56|11.09|9.54|12.08|10.68|9.53|8.2|0
1469138400000|2016-07-21 22:00:00|11.13|9.55|9.74|8.38|11.41|9.81|9.03|7.77|0
1469397600000|2016-07-24 22:00:00|9.25|7.96|9.87|8.49|11.06|9.66|8.66|7.45|0
1469484000000|2016-07-25 22:00:00|9.91|8.53|9.62|8.28|10.62|9.22|8.53|7.34|0
1469570400000|2016-07-26 22:00:00|9.59|8.25|9.38|8.07|11.06|9.66|8.9|7.66|0
1469656800000|2016-07-27 22:00:00|9.32|8.02|8.72|7.5|10.29|8.89|8.49|7.3|0
1469743200000|2016-07-28 22:00:00|8.69|7.47|7.54|6.34|9.6|8.26|7.04|6.06|0
1470002400000|2016-07-31 22:00:00|6.37|5.17|6.69|5.49|7.38|6.35|6.22|5.09|0
1470088800000|2016-08-01 22:00:00|6.72|5.52|7.95|6.75|10.05|8.65|6.23|5.03|0
1470175200000|2016-08-02 22:00:00|7.96|6.76|7.18|5.98|8.96|7.71|6.97|5.91|0
1470261600000|2016-08-03 22:00:00|7.23|6.03|6.28|5.08|7.27|6.07|5.83|4.89|0
1470348000000|2016-08-04 22:00:00|6.32|5.12|4.43|3.23|6.33|5.13|4.14|3.23|0
1470607200000|2016-08-07 22:00:00|3.91|2.71|3.9|2.7|4.14|3.13|3.45|2.51|0
1470693600000|2016-08-08 22:00:00|3.92|2.72|3.71|2.51|3.97|3.14|3.13|2.33|0
1470780000000|2016-08-09 22:00:00|3.73|2.53|4.17|2.97|4.32|3.52|3.41|2.22|0
1470866400000|2016-08-10 22:00:00|4.19|2.99|3.97|2.77|4.42|3.22|3.49|2.44|0
1470952800000|2016-08-11 22:00:00|3.95|2.75|3.5|2.3|4.01|2.98|3.24|2.3|0
1471212000000|2016-08-14 22:00:00|3.64|2.44|3.38|2.18|3.67|2.49|2.92|2.12|0
1471298400000|2016-08-15 22:00:00|3.37|2.17|4.04|2.84|4.14|3.22|3.14|1.94|0
1471384800000|2016-08-16 22:00:00|4.06|2.86|3.45|2.25|4.66|3.86|3.27|2.09|0
1471471200000|2016-08-17 22:00:00|3.44|2.24|2.94|1.74|3.57|2.51|2.7|1.73|0
1471557600000|2016-08-18 22:00:00|2.93|1.73|2.06|1.26|3.24|2.31|1.99|1.19|0
1471816800000|2016-08-21 22:00:00|2.21|1.01|2.37|1.17|2.75|1.95|1.85|0.79|0
1471903200000|2016-08-22 22:00:00|2.39|1.19|2.12|0.92|2.42|1.26|1.7|0.84|0
1471989600000|2016-08-23 22:00:00|2.14|0.94|2.99|1.79|3.12|2.32|1.89|0.82|0
1472076000000|2016-08-24 22:00:00|3|1.8|2.71|1.51|3.42|2.62|2.3|1.5|0
1472162400000|2016-08-25 22:00:00|2.72|1.52|4.17|2.97|5.28|4.48|1.47|0.67|0
1472421600000|2016-08-28 22:00:00|3.41|2.21|2.25|1.05|3.51|2.31|2.03|1.05|0
1472508000000|2016-08-29 22:00:00|2.27|1.07|2.09|0.89|2.29|1.4|1.75|0.77|0
1472594400000|2016-08-30 22:00:00|2.1|0.9|2.27|1.07|2.72|1.92|1.83|0.74|0
1472680800000|2016-08-31 22:00:00|2.25|1.05|1.76|0.56|2.86|2.06|1.51|0.54|0
1472767200000|2016-09-01 22:00:00|1.75|0.55|0.8|0|1.82|0.62|0.8|0|0
1473112800000|2016-09-05 22:00:00|1.2||1.2||1.2||0.8||0
1473199200000|2016-09-06 22:00:00|0.8||1.2||1.2||0.8||0
1473285600000|2016-09-07 22:00:00|0.8||1.2||1.2||0.8||0
1473372000000|2016-09-08 22:00:00|1.22|0.02|3.29|2.49|3.3|2.5|1.04|0.02|0
1473631200000|2016-09-11 22:00:00|2.02|0.82|1.2|0|4.91|3.71|0.8|0|0
1473717600000|2016-09-12 22:00:00|0.8|0.01|1.2|0|1.2|0.14|0.8|0|0
1473804000000|2016-09-13 22:00:00|0.8||1.2||1.2||0.8||0
1473890400000|2016-09-14 22:00:00|0.8||0.8||0.8||0.8||0
1474236000000|2016-09-18 22:00:00|54.22|52.42|56.9|55.1|58.83|57.43|52.56|51.16|0
1474322400000|2016-09-19 22:00:00|56.63|54.83|58.3|56.3|58.61|56.94|53.21|51.75|0
1474408800000|2016-09-20 22:00:00|58.45|56.45|49.2|47.2|59.32|57.32|48.36|46.76|0
1474495200000|2016-09-21 22:00:00|49.27|47.27|45.23|43.23|49.95|47.95|43.76|42.16|0
1474581600000|2016-09-22 22:00:00|45.13|43.13|46.52|44.52|46.9|45.3|44.41|42.75|0
1474840800000|2016-09-25 22:00:00|47.49|45.49|52.18|50.18|52.67|51.07|47.29|45.29|0
1474927200000|2016-09-26 22:00:00|52.03|50.03|47.82|45.82|53.83|51.83|46.82|45.22|0
1475013600000|2016-09-27 22:00:00|47.75|45.75|43.52|41.52|49.09|47.24|42.68|41.08|0
1475100000000|2016-09-28 22:00:00|43.57|41.57|49.5|47.5|52.91|51.31|42.34|40.34|0
1475186400000|2016-09-29 22:00:00|49.67|47.67|44.34|42.34|52.41|50.41|41.56|39.96|0
1475445600000|2016-10-02 22:00:00|44.54|42.54|45.03|43.03|47|45.4|43.62|41.62|0
1475532000000|2016-10-03 22:00:00|45.09|43.09|46.79|44.79|48.98|47.38|42.62|41.02|0
1475618400000|2016-10-04 22:00:00|46.84|44.84|44.29|42.29|47.53|45.53|42.25|40.65|0
1475704800000|2016-10-05 22:00:00|44.34|42.34|42.73|40.73|46.41|44.81|42.11|40.51|0
1475791200000|2016-10-06 22:00:00|42.7|40.7|45.64|44.04|47.48|45.88|41.51|39.51|0
1476050400000|2016-10-09 22:00:00|43.09|41.09|40.66|38.66|44.05|42.05|39.94|38.34|0
1476136800000|2016-10-10 22:00:00|40.72|38.72|48.71|46.71|52.26|50.66|40.31|38.31|0
1476223200000|2016-10-11 22:00:00|48.76|46.76|49.72|47.72|50.35|48.75|46.27|44.67|0
1476309600000|2016-10-12 22:00:00|49.77|47.77|51.67|49.67|57.57|55.97|48.78|46.78|0
1476396000000|2016-10-13 22:00:00|51.59|49.59|49.97|48.37|52.7|50.7|45.62|44.02|0
1476655200000|2016-10-16 22:00:00|51.68|49.68|50.89|48.89|52.92|50.92|49.06|47.06|0
1476741600000|2016-10-17 22:00:00|50.8|48.8|47.11|45.11|51.43|49.43|45.37|43.52|0
1476828000000|2016-10-18 22:00:00|47.07|45.07|44.48|42.48|48.07|46.07|43.01|41.41|0
1476914400000|2016-10-19 22:00:00|44.75|42.75|43.22|41.22|46.32|44.72|42.55|40.59|0
1477000800000|2016-10-20 22:00:00|43.42|41.42|43.03|41.03|47.01|45.28|42.3|40.7|0
1477260000000|2016-10-23 22:00:00|40.47|38.47|39.32|37.32|40.54|38.65|38.29|36.69|0
1477346400000|2016-10-24 22:00:00|39.27|37.27|40.66|38.66|40.82|39.22|37.56|35.56|0
1477432800000|2016-10-25 22:00:00|40.67|38.67|41.9|39.9|43.88|42.28|39.5|37.9|0
1477519200000|2016-10-26 22:00:00|41.89|39.89|43.39|41.39|44.38|42.78|38.5|36.5|0
1477605600000|2016-10-27 22:00:00|43.26|41.26|46.04|44.04|49.09|47.49|40.83|39.23|0
1477868400000|2016-10-30 23:00:00|44.26|42.26|46.34|44.34|47.45|45.85|43.53|41.53|0
1477954800000|2016-10-31 23:00:00|46.27|44.27|53.56|51.56|58.8|57.2|44.41|42.41|0
1478041200000|2016-11-01 23:00:00|53.48|51.48|57.07|55.07|58.25|56.65|51.37|49.77|0
1478127600000|2016-11-02 23:00:00|56.98|54.98|59.97|57.97|61.66|60.06|53.83|51.83|0
1478214000000|2016-11-03 23:00:00|60.05|58.05|61.71|59.71|62.29|60.69|56.14|54.54|0
1478473200000|2016-11-06 23:00:00|50.66|48.66|42.26|40.26|50.74|48.74|41.83|39.85|0
1478559600000|2016-11-07 23:00:00|42.31|40.31|39.9|37.9|44.7|43.1|37.87|36.27|0
1478646000000|2016-11-08 23:00:00|39.67|37.67|31.64|29.64|81.31|77.31|30.44|28.84|0
1478732400000|2016-11-09 23:00:00|31.8|29.8|33.05|31.05|36.52|34.92|2.18|1.38|0
1478818800000|2016-11-10 23:00:00|32.97|30.97|33.08|31.08|36.94|35.34|31.76|29.76|0
1479078000000|2016-11-13 23:00:00|30.87|28.87|32.69|30.69|35.75|34.15|30.33|28.33|0
1479164400000|2016-11-14 23:00:00|32.7|30.7|27.92|25.92|33.23|31.23|27.58|25.77|0
1479250800000|2016-11-15 23:00:00|27.86|25.86|28.41|26.41|29.63|28.03|26.74|24.74|0
1479337200000|2016-11-16 23:00:00|28.35|26.35|26.1|24.1|28.48|26.48|25.69|23.91|0
1479423600000|2016-11-17 23:00:00|26|24|26|24.4|27.42|25.42|25.29|23.29|0
1479682800000|2016-11-20 23:00:00|25.05|23.05|22.64|20.64|25.99|23.99|21.69|20.09|0
1479769200000|2016-11-21 23:00:00|22.61|20.61|21.88|19.88|23.23|21.63|20.95|18.95|0
1479855600000|2016-11-22 23:00:00|21.86|19.86|22.13|20.13|23.08|21.48|21.4|19.4|0
1479942000000|2016-11-23 23:00:00|22.12|20.12|21.56|19.56|22.66|20.66|21.4|19.4|0
1480028400000|2016-11-24 23:00:00|21.31|19.31|19.7|18.1|21.59|19.59|19.34|17.74|0
1480287600000|2016-11-27 23:00:00|21.35|19.35|21.33|19.33|22.09|20.09|20.23|18.63|0
1480374000000|2016-11-28 23:00:00|21.25|19.25|20.95|18.95|22.02|20.42|19.89|18.27|0
1480460400000|2016-11-29 23:00:00|20.99|18.99|21.89|19.89|22.25|20.31|18.93|17.06|0
1480546800000|2016-11-30 23:00:00|21.9|19.9|24|22|24.65|23.05|21.13|19.14|0
1480633200000|2016-12-01 23:00:00|24.01|22.01|23.57|21.57|25.2|23.2|21.85|20.25|0
1480892400000|2016-12-04 23:00:00|23.05|21.05|19.71|17.71|23.18|21.18|19.56|17.57|0
1480978800000|2016-12-05 23:00:00|19.75|17.75|18.11|16.11|20.14|18.14|17.66|16.05|0
1481065200000|2016-12-06 23:00:00|18.12|16.12|15.71|13.71|18.55|16.55|14.44|12.84|0
1481151600000|2016-12-07 23:00:00|15.76|13.76|14.55|12.55|15.94|13.94|14.03|12.38|0
1481238000000|2016-12-08 23:00:00|14.5|12.5|12.65|11.05|14.94|13.08|12.13|10.53|0
1481497200000|2016-12-11 23:00:00|12.67|10.9|13.22|11.38|13.64|12.04|12.06|10.46|0
1481583600000|2016-12-12 23:00:00|13.21|11.37|11.8|10.16|13.49|11.61|11.38|9.79|0
1481670000000|2016-12-13 23:00:00|11.78|10.14|12.78|11|13.49|11.89|10.95|9.42|0
1481756400000|2016-12-14 23:00:00|12.77|10.99|12.43|10.7|13.55|11.73|11.44|9.84|0
1481842800000|2016-12-15 23:00:00|12.45|10.71|12.42|10.69|12.97|11.37|11.41|9.82|0
1482102000000|2016-12-18 23:00:00|11.68|10.05|10.71|9.21|11.96|10.5|9.95|8.56|0
1482188400000|2016-12-19 23:00:00|10.73|9.23|9.99|8.59|10.79|9.28|9.81|8.44|0
1482274800000|2016-12-20 23:00:00|9.94|8.55|10.9|9.38|11.18|9.78|9.55|8.22|0
1482361200000|2016-12-21 23:00:00|10.98|9.45|10.27|8.84|11.22|9.65|10.12|8.72|0
1482447600000|2016-12-22 23:00:00|10.3|8.86|10.07|8.67|10.62|9.22|9.91|8.53|0
1482793200000|2016-12-26 23:00:00|9.45|8.14|9.93|8.54|10.01|8.61|9.13|7.86|0
1482879600000|2016-12-27 23:00:00|9.95|8.56|11.2|9.63|11.52|10.12|9.21|7.92|0
1482966000000|2016-12-28 23:00:00|11.09|9.55|11.99|10.32|12.74|11.34|10.94|9.41|0
1483052400000|2016-12-29 23:00:00|11.94|10.27|13.59|11.7|13.73|12.33|11.23|9.66|0
1483398000000|2017-01-02 23:00:00|10.86|9.34|9.44|8.12|10.92|9.41|9.38|8.07|0
1483484400000|2017-01-03 23:00:00|9.39|8.08|7.17|5.97|9.52|8.19|6.99|5.94|0
1483570800000|2017-01-04 23:00:00|7.19|5.99|6.85|5.65|7.61|6.55|6.7|5.64|0
1483657200000|2017-01-05 23:00:00|6.86|5.66|6.06|5.22|7.05|6.07|5.65|4.85|0
1483916400000|2017-01-08 23:00:00|5.99|4.79|6.13|4.93|6.38|5.49|5.73|4.74|0
1484002800000|2017-01-09 23:00:00|6.1|4.9|5.86|4.66|6.38|5.28|5.15|4.35|0
1484089200000|2017-01-10 23:00:00|5.85|4.65|4.81|3.61|6.45|5.55|4.58|3.56|0
1484175600000|2017-01-11 23:00:00|4.84|3.64|5.1|3.9|6.65|5.72|4.76|3.63|0
1484262000000|2017-01-12 23:00:00|5.09|3.89|5.32|4.12|5.36|4.56|4.32|3.52|0
1484607600000|2017-01-16 23:00:00|5.23|4.03|4.98|3.78|5.66|4.67|4.75|3.77|0
1484694000000|2017-01-17 23:00:00|4.99|3.79|5.07|3.87|5.74|4.85|4.58|3.38|0
1484780400000|2017-01-18 23:00:00|5.04|3.84|5.27|4.07|5.58|4.78|4.58|3.62|0
1484866800000|2017-01-19 23:00:00|5.28|4.08|4.38|3.58|5.28|4.47|4.29|3.49|0
1485126000000|2017-01-22 23:00:00|5.83|4.63|4.41|3.21|5.86|4.73|4.14|3.15|0
1485212400000|2017-01-23 23:00:00|4.39|3.19|3.27|2.07|4.42|3.22|2.8|2|0
1485298800000|2017-01-24 23:00:00|3.26|2.06|2.46|1.26|3.28|2.08|2.24|1.26|0
1485385200000|2017-01-25 23:00:00|2.48|1.28|2.37|1.17|2.65|1.63|2.15|1.09|0
1485471600000|2017-01-26 23:00:00|2.38|1.18|2.13|1.33|2.44|1.46|2.04|1.07|0
1485730800000|2017-01-29 23:00:00|2.75|1.55|2.89|1.69|3.4|2.6|2.6|1.4|0
1485817200000|2017-01-30 23:00:00|2.88|1.68|2.92|1.72|3.36|2.56|2.76|1.65|0
1485903600000|2017-01-31 23:00:00|2.91|1.71|2.54|1.34|2.98|1.86|2.17|1.2|0
1485990000000|2017-02-01 23:00:00|2.53|1.33|2.61|1.41|3.09|2|2.35|1.33|0
1486076400000|2017-02-02 23:00:00|2.62|1.42|2.12|0.92|2.71|1.51|1.8|0.91|0
1486335600000|2017-02-05 23:00:00|1.93|0.73|1.88|0.68|2.1|1.09|1.6|0.66|0
1486422000000|2017-02-06 23:00:00|1.89|0.69|1.86|0.66|1.91|0.87|1.43|0.42|0
1486508400000|2017-02-07 23:00:00|1.87|0.67|1.65|0.45|1.89|1.01|1.45|0.45|0
1486594800000|2017-02-08 23:00:00|1.64|0.44|1.42|0.22|1.69|0.56|1.16|0.22|0
1486681200000|2017-02-09 23:00:00|1.43|0.23|1.2|0|1.43|0.3|0.97|0|0
1486940400000|2017-02-12 23:00:00|0.82|0.02|1.2|0|1.2|0.03|0.8|0|0
1487026800000|2017-02-13 23:00:00|0.8||1.2||1.2||0.8||0
1487113200000|2017-02-14 23:00:00|0.8|0.13|1.41|0.21|1.43|0.49|0.8|0|0
1487199600000|2017-02-15 23:00:00|1.42|0.22|1.44|0.24|1.44|0.58|1.14|0.16|0
1487286000000|2017-02-16 23:00:00|1.45|0.25|1.25|0.45|1.49|0.62|1.12|0.15|0
1487631600000|2017-02-20 23:00:00|1.2|0|1.2|0|1.2|0.13|0.8|0|0
1487718000000|2017-02-21 23:00:00|0.8||1.2||1.2||0.8||0
1487804400000|2017-02-22 23:00:00|0.8|0.01|1.2|0|1.2|0.08|0.8|0|0
1487890800000|2017-02-23 23:00:00|0.8|0.18|1.2|0|1.2|0.18|0.8|0|0
1488150000000|2017-02-26 23:00:00|0.8||1.2||1.2||0.8||0
1488236400000|2017-02-27 23:00:00|0.8||1.2||1.2||0.8||0
1488322800000|2017-02-28 23:00:00|0.8||1.2||1.2||0.8||0
1488409200000|2017-03-01 23:00:00|0.8||1.2||1.2||0.8||0
1488495600000|2017-03-02 23:00:00|0.8||0.8||0.8||0.8||0
1488754800000|2017-03-05 23:00:00|1.2||1.2||1.2||0.8||0
1488841200000|2017-03-06 23:00:00|0.8||1.2||1.2||0.8||0
1488927600000|2017-03-07 23:00:00|0.8||1.2||1.2||0.8||0
1489014000000|2017-03-08 23:00:00|0.8||1.2||1.2||0.8||0
1489100400000|2017-03-09 23:00:00|0.8||0.8||0.8||0.8||0
1489359600000|2017-03-12 23:00:00|0.8||1.2||1.2||0.8||0
1489446000000|2017-03-13 23:00:00|0.8||1.2||1.2||0.8||0
1489532400000|2017-03-14 23:00:00|0.8||1.2||1.2||0.8||0
1489618800000|2017-03-15 23:00:00|0.8||1.2||1.2||0.8||0
1489964400000|2017-03-19 23:00:00|18.28|16.28|18|16|18.39|16.72|16.93|15.53|0
1490050800000|2017-03-20 23:00:00|18.05|16.05|21.33|19.33|21.6|20|16.6|14.95|0
1490137200000|2017-03-21 23:00:00|21.36|19.36|19.89|17.89|22.09|20.39|19.53|17.84|0
1490223600000|2017-03-22 23:00:00|19.87|17.87|20.79|18.79|21.75|19.87|18.08|16.68|0
1490310000000|2017-03-23 23:00:00|20.77|18.77|21.03|19.03|23|21.6|19.16|17.76|0
1490565600000|2017-03-26 22:00:00|23.3|21.3|18.68|16.68|23.89|22.04|18.43|16.68|0
1490652000000|2017-03-27 22:00:00|18.62|16.62|16.6|14.6|19.11|17.33|15.78|14.38|0
1490738400000|2017-03-28 22:00:00|16.58|14.58|15.65|13.65|16.84|15.12|15.11|13.61|0
1490824800000|2017-03-29 22:00:00|15.69|13.69|15.21|13.21|16.13|14.18|14.09|12.69|0
1490911200000|2017-03-30 22:00:00|15.2|13.2|15.09|13.69|15.97|14.02|14.45|13.05|0
1491170400000|2017-04-02 22:00:00|15.11|13.11|15.38|13.38|16.82|15.42|14.82|13.06|0
1491256800000|2017-04-03 22:00:00|15.4|13.4|14.59|12.59|16.39|14.39|14.31|12.57|0
1491343200000|2017-04-04 22:00:00|14.57|12.57|16.31|14.31|16.49|14.76|12.66|11.26|0
1491429600000|2017-04-05 22:00:00|16.33|14.33|14.89|12.89|17.26|15.26|14.3|12.87|0
1491516000000|2017-04-06 22:00:00|14.87|12.87|15.77|13.77|16.65|14.65|14.54|12.72|0
1491775200000|2017-04-09 22:00:00|15.3|13.3|16.71|14.71|16.93|15.45|14.83|13.2|0
1491861600000|2017-04-10 22:00:00|16.69|14.69|17.87|15.87|19.52|18.12|16.52|14.52|0
1491948000000|2017-04-11 22:00:00|17.85|15.85|19.12|17.12|19.25|17.85|17.28|15.28|0
1492034400000|2017-04-12 22:00:00|19.09|17.09|19.63|18.23|19.85|18.32|16.96|15.56|0
1492380000000|2017-04-16 22:00:00|18.51|16.71|16.95|15.15|18.58|17.18|16.69|15.09|0
1492466400000|2017-04-17 22:00:00|16.99|15.19|17.33|15.53|18.33|16.93|16.48|14.95|0
1492552800000|2017-04-18 22:00:00|17.34|15.54|17.53|15.73|17.57|16|14.87|13.47|0
1492639200000|2017-04-19 22:00:00|17.46|15.66|14.67|13.27|17.53|15.73|14.39|12.99|0
1492725600000|2017-04-20 22:00:00|14.7|13.3|15.38|13.98|16.62|15.22|13.92|12.52|0
1492984800000|2017-04-23 22:00:00|10.73|9.33|10.52|9.12|11.8|10.4|10.39|8.99|0
1493071200000|2017-04-24 22:00:00|10.54|9.14|9.72|8.36|10.67|9.27|9.35|8.04|0
1493157600000|2017-04-25 22:00:00|9.77|8.41|9.97|8.58|10|8.6|8.96|7.71|0
1493244000000|2017-04-26 22:00:00|9.99|8.6|9.65|8.31|10.15|8.75|9.22|7.94|0
1493330400000|2017-04-27 22:00:00|9.66|8.32|9.49|8.17|9.79|8.42|8.99|7.74|0
1493589600000|2017-04-30 22:00:00|9.11|7.84|8.36|7.19|9.11|7.84|8.05|6.93|0
1493676000000|2017-05-01 22:00:00|8.4|7.23|8.84|7.6|9.15|7.88|8.15|7.01|0
1493762400000|2017-05-02 22:00:00|8.9|7.61|9.59|8.25|10.25|8.85|8.73|7.51|0
1493848800000|2017-05-03 22:00:00|9.56|8.22|9.14|7.86|10.19|8.79|7.91|6.81|0
1493935200000|2017-05-04 22:00:00|9.16|7.88|8.38|7.21|9.59|8.25|8.29|7.13|0
1494194400000|2017-05-07 22:00:00|8.26|7.11|8|6.88|8.36|7.19|7.75|6.67|0
1494280800000|2017-05-08 22:00:00|8.01|6.89|7.81|6.72|8.17|7.03|7.41|6.38|0
1494367200000|2017-05-09 22:00:00|7.91|6.8|8.25|7.1|8.56|7.36|7.83|6.74|0
1494453600000|2017-05-10 22:00:00|8.23|7.08|8.4|7.23|9.91|8.52|8.2|7.06|0
1494540000000|2017-05-11 22:00:00|8.38|7.21|8.56|7.36|8.86|7.63|8.29|7.13|0
1494799200000|2017-05-14 22:00:00|8.12|6.98|7.43|6.39|8.44|7.26|7.34|6.31|0
1494885600000|2017-05-15 22:00:00|7.41|6.37|7.43|6.39|7.65|6.58|7.06|6.06|0
1494972000000|2017-05-16 22:00:00|7.45|6.41|12.96|11.56|12.98|11.58|7.45|6.41|0
1495058400000|2017-05-17 22:00:00|12.91|11.51|11.47|10.07|14.39|12.99|10.81|9.41|0
1495144800000|2017-05-18 22:00:00|11.46|10.06|8.91|7.66|11.66|10.26|8.38|7.21|0
1495404000000|2017-05-21 22:00:00|8.43|7.25|7.22|6.22|8.83|7.6|7.2|6.19|0
1495490400000|2017-05-22 22:00:00|7.26|6.25|6.84|5.84|7.62|6.56|6.74|5.8|0
1495576800000|2017-05-23 22:00:00|6.89|5.89|6.21|5.21|6.97|5.97|6.13|5.2|0
1495663200000|2017-05-24 22:00:00|6.23|5.23|5.94|4.94|6.25|5.32|5.68|4.76|0
1495749600000|2017-05-25 22:00:00|5.96|4.96|5.79|4.79|6.22|5.22|5.65|4.79|0
1496095200000|2017-05-29 22:00:00|6.04|5.04|5.86|4.86|6.15|5.17|5.62|4.82|0
1496181600000|2017-05-30 22:00:00|5.87|4.87|5.61|4.61|6.15|5.29|5.41|4.41|0
1496268000000|2017-05-31 22:00:00|5.62|4.62|4.9|3.9|5.72|4.72|4.79|3.88|0
1496354400000|2017-06-01 22:00:00|4.89|3.89|4.45|3.65|5.01|4.09|4.4|3.6|0
1496613600000|2017-06-04 22:00:00|4.47|3.47|5.06|4.06|5.09|4.2|4.24|3.4|0
1496700000000|2017-06-05 22:00:00|5.08|4.08|5.39|4.39|5.43|4.57|5.02|4.05|0
1496786400000|2017-06-06 22:00:00|5.38|4.38|5.17|4.17|5.39|4.58|4.96|4.16|0
1496872800000|2017-06-07 22:00:00|5.19|4.19|4.6|3.6|5.21|4.21|4.11|3.31|0
1496959200000|2017-06-08 22:00:00|4.57|3.57|5.04|4.24|5.66|4.86|3.77|2.97|0
1497218400000|2017-06-11 22:00:00|4.95|3.95|4.61|3.61|5.31|4.32|4.5|3.58|0
1497304800000|2017-06-12 22:00:00|4.62|3.62|3.87|2.87|4.66|3.66|3.74|2.84|0
1497391200000|2017-06-13 22:00:00|3.86|2.86|4.06|3.06|4.34|3.54|3.73|2.73|0
1497477600000|2017-06-14 22:00:00|4.08|3.08|4|3|4.63|3.77|3.82|3|0
1497564000000|2017-06-15 22:00:00|3.86|2.86|3.37|2.57|4.07|3.27|3.36|2.56|0
1497823200000|2017-06-18 22:00:00|3.26|2.26|2.87|1.87|3.54|2.54|2.7|1.86|0
1497909600000|2017-06-19 22:00:00|2.88|1.88|3.35|2.35|3.4|2.6|2.79|1.79|0
1497996000000|2017-06-20 22:00:00|3.36|2.36|3.44|2.44|3.62|2.69|3.16|2.3|0
1498082400000|2017-06-21 22:00:00|3.45|2.45|3.3|2.3|3.53|2.54|3.09|2.29|0
1498168800000|2017-06-22 22:00:00|3.31|2.31|2.93|2.13|3.31|2.42|2.84|2.04|0
1498428000000|2017-06-25 22:00:00|2.73|1.73|2.73|1.73|2.79|1.97|2.51|1.69|0
1498514400000|2017-06-26 22:00:00|2.74|1.74|3.28|2.28|3.31|2.42|2.5|1.65|0
1498600800000|2017-06-27 22:00:00|3.27|2.27|2.64|1.64|3.42|2.42|2.55|1.63|0
1498687200000|2017-06-28 22:00:00|2.65|1.65|3.65|2.65|4.99|4.19|2.56|1.56|0
1498773600000|2017-06-29 22:00:00|3.63|2.63|3.39|2.59|3.93|2.93|3.14|2.33|0
1499032800000|2017-07-02 22:00:00|3.15|2.15|3.14|2.14|3.17|2.3|2.71|1.87|0
1499119200000|2017-07-03 22:00:00|3.17|2.17|2.95|1.95|3.2|2.2|2.9|1.9|0
1499205600000|2017-07-04 22:00:00|2.84|2.04|2.74|1.74|3.31|2.51|2.56|1.71|0
1499292000000|2017-07-05 22:00:00|2.75|1.75|3.99|2.99|4.02|3.2|2.68|1.68|0
1499378400000|2017-07-06 22:00:00|3.96|2.96|2.96|2.16|3.98|2.98|2.91|2.11|0
1499637600000|2017-07-09 22:00:00|2.79|1.79|2.67|1.67|3.24|2.24|2.46|1.64|0
1499724000000|2017-07-10 22:00:00|2.69|1.69|2.41|1.41|2.93|2.13|2.31|1.41|0
1499810400000|2017-07-11 22:00:00|2.42|1.42|2.1|1.1|2.45|1.45|1.84|1.04|0
1499896800000|2017-07-12 22:00:00|2.11|1.11|1.89|0.89|2.11|1.18|1.79|0.89|0
1499983200000|2017-07-13 22:00:00|1.9|0.9|1.85|1.05|2.56|1.76|1.71|0.78|0
1500242400000|2017-07-16 22:00:00|1.7|0.7|1.64|0.64|1.76|0.84|1.55|0.63|0
1500328800000|2017-07-17 22:00:00|1.65|0.65|1.55|0.55|1.72|0.91|1.47|0.54|0
1500415200000|2017-07-18 22:00:00|1.56|0.56|1.58|0.58|1.72|0.92|1.35|0.48|0
1500501600000|2017-07-19 22:00:00|1.59|0.59|1.47|0.47|1.6|0.71|1.37|0.46|0
1500588000000|2017-07-20 22:00:00|1.48|0.48|1.42|0.42|1.53|0.66|1.32|0.41|0
1500847200000|2017-07-23 22:00:00|1.35|0.35|1.27|0.27|1.38|0.47|1.15|0.26|0
1500933600000|2017-07-24 22:00:00|1.28|0.28|1.27|0.27|1.29|0.4|1.02|0.13|0
1501020000000|2017-07-25 22:00:00|1.28|0.28|1.19|0.19|1.29|0.34|1.08|0.17|0
1501106400000|2017-07-26 22:00:00|1.18|0.18|1.39|0.39|1.55|0.75|1.03|0.13|0
1501192800000|2017-07-27 22:00:00|1.4|0.4|1.45|0.45|1.64|0.72|1.34|0.39|0
1501452000000|2017-07-30 22:00:00|1.33|0.33|1.4|0.4|1.41|0.56|1.16|0.26|0
1501538400000|2017-07-31 22:00:00|1.41|0.41|1.22|0.22|1.42|0.42|1.13|0.21|0
1501624800000|2017-08-01 22:00:00|1.21|0.21|1.17|0.17|1.22|0.41|1.05|0.16|0
1501711200000|2017-08-02 22:00:00|1.18|0.18|1.16|0.16|1.2|0.3|1.04|0.13|0
1501797600000|2017-08-03 22:00:00|1.15|0.15|0.98|0.18|1.19|0.22|0.95|0.09|0
1502056800000|2017-08-06 22:00:00|1.04|0.04|1|0|1.06|0.15|0.89|0|0
1502143200000|2017-08-07 22:00:00|1.01|0.01|1.09|0.09|1.09|0.23|0.8|0|0
1502229600000|2017-08-08 22:00:00|1.1|0.1|1.07|0.07|1.62|0.62|0.98|0.07|0
1502316000000|2017-08-09 22:00:00|1.08|0.08|1.74|0.74|2.01|1.21|0.8|0|0
1502402400000|2017-08-10 22:00:00|1.75|0.75|1.78|0.78|1.91|1.01|1.37|0.57|0
1502661600000|2017-08-13 22:00:00|1.25|0.25|1|0|1.25|0.25|0.8|0|0
1502748000000|2017-08-14 22:00:00|0.8||1||1||0.8||0
1502834400000|2017-08-15 22:00:00|0.8||1||1||0.8||0
1502920800000|2017-08-16 22:00:00|0.8|0.01|1.27|0.27|1.31|0.37|0.8|0|0
1503007200000|2017-08-17 22:00:00|1.28|0.28|0.8|0|1.28|0.46|0.8|0|0
1503266400000|2017-08-20 22:00:00|1||1||1||0.8||0
1503352800000|2017-08-21 22:00:00|0.8||1||1||0.8||0
1503439200000|2017-08-22 22:00:00|0.8||1||1||0.8||0
1503525600000|2017-08-23 22:00:00|0.8||1||1||0.8||0
1503612000000|2017-08-24 22:00:00|0.8||0.8||0.8||0.8||0
1503871200000|2017-08-27 22:00:00|1||1||1||0.8||0
1503957600000|2017-08-28 22:00:00|0.8||1||1||0.8||0
1504044000000|2017-08-29 22:00:00|0.8||1||1||0.8||0
1504130400000|2017-08-30 22:00:00|0.8||1||1||0.8||0
1504216800000|2017-08-31 22:00:00|0.8||1||1||0.8||0
1504562400000|2017-09-04 22:00:00|0.8||0.8||1||0.7||0
1504648800000|2017-09-05 22:00:00|0.7||0.8||0.8||0.7||0
1504735200000|2017-09-06 22:00:00|0.7||0.8||0.8||0.7||0
1504821600000|2017-09-07 22:00:00|0.7||0.8||0.8||0.7||0
1505080800000|2017-09-10 22:00:00|0.7||0.8||0.8||0.7||0
1505167200000|2017-09-11 22:00:00|0.7||0.8||0.8||0.7||0
1505253600000|2017-09-12 22:00:00|0.7||0.8||0.8||0.7||0
1505340000000|2017-09-13 22:00:00|0.7||0.7||0.7||0.7||0
1505685600000|2017-09-17 22:00:00|12.58|11.16|11.92|10.57|12.8|11.35|11.89|10.55|0
1505772000000|2017-09-18 22:00:00|11.9|10.56|11.83|10.49|17.66|15.86|11.7|10.38|0
1505858400000|2017-09-19 22:00:00|11.86|10.52|11.37|10.09|12.36|10.96|11.27|9.99|0
1505944800000|2017-09-20 22:00:00|11.39|10.1|11.51|10.21|11.82|10.48|11.04|9.79|0
1506031200000|2017-09-21 22:00:00|11.5|10.2|11.72|10.39|12.17|10.79|11.48|10.18|0
1506290400000|2017-09-24 22:00:00|11.74|10.41|11.31|10.03|12.55|11.13|11.09|9.83|0
1506376800000|2017-09-25 22:00:00|11.29|10.01|10.65|9.45|11.61|10.3|10.44|9.25|0
1506463200000|2017-09-26 22:00:00|10.66|9.48|10.23|9.08|11.09|9.84|9.91|8.79|0
1506549600000|2017-09-27 22:00:00|10.28|9.11|9.85|8.73|10.45|9.27|9.82|8.71|0
1506636000000|2017-09-28 22:00:00|9.88|8.76|8.95|7.93|9.96|8.84|8.93|7.92|0
1506895200000|2017-10-01 22:00:00|8.64|7.64|8.07|7.07|8.68|7.68|8.01|7.03|0
1506981600000|2017-10-02 22:00:00|8.06|7.06|7.58|6.58|8.14|7.14|7.52|6.57|0
1507068000000|2017-10-03 22:00:00|7.59|6.59|8.05|7.05|8.51|7.55|7.57|6.57|0
1507154400000|2017-10-04 22:00:00|8.07|7.07|7.3|6.3|8.08|7.08|7.14|6.25|0
1507240800000|2017-10-05 22:00:00|7.31|6.31|7.56|6.56|7.63|6.77|7.23|6.23|0
1507500000000|2017-10-08 22:00:00|7.36|6.36|8.13|7.13|8.27|7.33|7.16|6.16|0
1507586400000|2017-10-09 22:00:00|8.11|7.11|7.75|6.75|8.19|7.23|7.66|6.72|0
1507672800000|2017-10-10 22:00:00|7.74|6.74|7.51|6.51|7.92|7.03|7.37|6.47|0
1507759200000|2017-10-11 22:00:00|7.5|6.5|7.63|6.63|7.64|6.75|7.28|6.46|0
1507845600000|2017-10-12 22:00:00|7.65|6.65|7.05|6.05|7.67|6.67|6.87|6.05|0
1508104800000|2017-10-15 22:00:00|6.77|5.77|6.5|5.5|6.94|6|6.37|5.48|0
1508191200000|2017-10-16 22:00:00|6.51|5.51|6.37|5.37|6.53|5.66|6.24|5.34|0
1508277600000|2017-10-17 22:00:00|6.36|5.36|6.13|5.13|6.38|5.39|5.93|5.1|0
1508364000000|2017-10-18 22:00:00|6.12|5.12|6.02|5.02|7.18|6.18|5.95|5.02|0
1508450400000|2017-10-19 22:00:00|6.03|5.03|5.53|4.53|6.08|5.08|5.42|4.53|0
1508709600000|2017-10-22 22:00:00|5.56|4.56|6.32|5.32|6.37|5.38|5.27|4.34|0
1508796000000|2017-10-23 22:00:00|6.33|5.33|6.16|5.16|6.33|5.34|5.94|5.02|0
1508882400000|2017-10-24 22:00:00|6.17|5.17|6.59|5.59|7.96|6.85|6.1|5.11|0
1508968800000|2017-10-25 22:00:00|6.57|5.57|6.48|5.48|6.66|5.68|6.21|5.27|0
1509055200000|2017-10-26 22:00:00|6.46|5.46|5.31|4.51|6.61|5.61|5.28|4.48|0
1509318000000|2017-10-29 23:00:00|5.49|4.49|5.66|4.66|5.68|4.88|5.24|4.44|0
1509404400000|2017-10-30 23:00:00|5.65|4.65|5.75|4.75|5.82|4.9|5.36|4.36|0
1509490800000|2017-10-31 23:00:00|5.74|4.74|5.46|4.46|5.74|4.89|4.75|3.95|0
1509577200000|2017-11-01 23:00:00|5.47|4.47|5.44|4.44|6.13|5.27|5.25|4.25|0
1509663600000|2017-11-02 23:00:00|5.45|4.45|5.22|4.42|5.54|4.74|5.1|4.3|0
1509922800000|2017-11-05 23:00:00|5.24|4.24|4.96|3.96|5.26|4.26|4.81|3.93|0
1510009200000|2017-11-06 23:00:00|4.95|3.95|5.25|4.25|5.25|4.41|4.73|3.77|0
1510095600000|2017-11-07 23:00:00|5.27|4.27|5.14|4.14|5.4|4.56|4.91|4.11|0
1510182000000|2017-11-08 23:00:00|5.16|4.16|5.6|4.6|6.79|5.84|5.03|4.03|0
1510268400000|2017-11-09 23:00:00|5.59|4.59|5.96|4.96|6.11|5.18|5.46|4.46|0
1510527600000|2017-11-12 23:00:00|5.7|4.7|5.67|4.67|6.23|5.23|5.16|4.36|0
1510614000000|2017-11-13 23:00:00|5.66|4.66|5.68|4.68|6.33|5.45|5.54|4.55|0
1510700400000|2017-11-14 23:00:00|5.69|4.69|6.47|5.47|7.14|6.15|5.68|4.68|0
1510786800000|2017-11-15 23:00:00|6.46|5.46|5.41|4.41|6.54|5.54|5.13|4.33|0
1510873200000|2017-11-16 23:00:00|5.45|4.45|5.28|4.48|5.54|4.54|5.1|4.23|0
1511132400000|2017-11-19 23:00:00|5.37|4.37|4.57|3.57|5.39|4.39|4.44|3.55|0
1511218800000|2017-11-20 23:00:00|4.58|3.58|3.89|2.89|4.64|3.64|3.73|2.84|0
1511305200000|2017-11-21 23:00:00|3.88|2.88|3.73|2.73|3.9|2.9|3.52|2.63|0
1511391600000|2017-11-22 23:00:00|3.76|2.76|3.62|2.62|3.81|2.81|3.61|2.61|0
1511478000000|2017-11-23 23:00:00|3.45|2.65|3.34|2.54|3.55|2.68|3.3|2.43|0
1511737200000|2017-11-26 23:00:00|3.34|2.34|3.21|2.21|3.36|2.46|3.08|2.2|0
1511823600000|2017-11-27 23:00:00|3.22|2.22|2.88|1.88|3.3|2.3|2.74|1.86|0
1511910000000|2017-11-28 23:00:00|2.87|1.87|3.02|2.02|3.09|2.29|2.68|1.77|0
1511996400000|2017-11-29 23:00:00|3.01|2.01|2.83|1.83|3.07|2.1|2.52|1.72|0
1512082800000|2017-11-30 23:00:00|2.84|1.84|3.04|1.84|4.52|3.32|2.63|1.74|0
1512342000000|2017-12-03 23:00:00|2.57|1.57|3.03|1.83|3.08|1.88|2.54|1.36|0
1512428400000|2017-12-04 23:00:00|3.02|1.82|3.01|1.81|3.05|1.85|2.64|1.44|0
1512514800000|2017-12-05 23:00:00|3|1.8|2.87|1.67|3.21|2.01|2.75|1.55|0
1512601200000|2017-12-06 23:00:00|2.88|1.68|2.6|1.4|2.95|1.75|2.52|1.32|0
1512687600000|2017-12-07 23:00:00|2.59|1.39|2.22|1.02|2.62|1.42|2.21|1.01|0
1512946800000|2017-12-10 23:00:00|2.07|0.87|1.87|0.67|2.12|0.92|1.85|0.65|0
1513033200000|2017-12-11 23:00:00|1.88|0.68|1.86|0.66|1.93|0.73|1.82|0.62|0
1513119600000|2017-12-12 23:00:00|1.87|0.67|2.14|0.94|2.23|1.1|1.83|0.63|0
1513206000000|2017-12-13 23:00:00|2.13|0.93|2.34|1.14|2.34|1.24|1.96|0.88|0
1513292400000|2017-12-14 23:00:00|2.32|1.12|1.76|0.76|2.33|1.13|1.76|0.76|0
1513551600000|2017-12-17 23:00:00|1.64|0.64|1.55|0.55|1.65|0.65|1.52|0.52|0
1513638000000|2017-12-18 23:00:00|1.54|0.54|1.59|0.59|1.68|0.68|1.5|0.5|0
1513724400000|2017-12-19 23:00:00|1.58|0.58|1.54|0.54|1.58|0.58|1.44|0.44|0
1513810800000|2017-12-20 23:00:00|1.53|0.53|1.52|0.52|1.55|0.55|1.41|0.41|0
1513897200000|2017-12-21 23:00:00|1.51|0.51|1.51|0.51|1.54|0.54|1.46|0.46|0
1514242800000|2017-12-25 23:00:00|1.34|0.34|1.31|0.31|1.34|0.34|1.31|0.31|0
1514329200000|2017-12-26 23:00:00|1.3|0.3|1.34|0.34|1.37|0.37|1.25|0.25|0
1514415600000|2017-12-27 23:00:00|1.35|0.35|1.29|0.29|1.36|0.36|1.28|0.28|0
1514502000000|2017-12-28 23:00:00|1.3|0.3|1.41|0.41|1.43|0.43|1.25|0.25|0
1514847600000|2018-01-01 23:00:00|1.31|0.31|1.14|0.14|1.34|0.34|1.13|0.13|0
1514934000000|2018-01-02 23:00:00|1.13|0.13|1.11|0.11|1.26|0.26|1.07|0.07|0
1515020400000|2018-01-03 23:00:00|1.1|0.1|1|0|1.11|0.11|1|0|0
1515538800000|2018-01-09 23:00:00|1.02|0.02|1|0|1.02|0.02|1|0|0
1516748400000|2018-01-23 23:00:00|0.8||1||1||0.8||0
1516834800000|2018-01-24 23:00:00|0.8||1||1||0.8||0
1516921200000|2018-01-25 23:00:00|0.8||0.8||0.8||0.8||0
1517180400000|2018-01-28 23:00:00|0.8||1||1||0.8||0
1517266800000|2018-01-29 23:00:00|0.8||1||1||0.8||0
1517353200000|2018-01-30 23:00:00|0.8||1||1||0.8||0
1517439600000|2018-01-31 23:00:00|0.8||1||1||0.8||0
1517526000000|2018-02-01 23:00:00|0.8|0.02|1|0|1|0.06|0.8|0|0
1517785200000|2018-02-04 23:00:00|0.84|0.04|9.13|5.13|10.41|6.58|0.8|0|0
1517871600000|2018-02-05 23:00:00|9.18|5.18|6.66|3.66|38|32.5|4.32|2.32|0
1517958000000|2018-02-06 23:00:00|6.59|3.59|5.66|2.66|7.26|4.26|2.77|0.87|0
1518044400000|2018-02-07 23:00:00|5.67|2.67|10.41|7.41|13.05|10.15|4.23|1.77|0
1518130800000|2018-02-08 23:00:00|10.44|7.44|5.87|4.27|15.03|12.03|5.63|3.19|0
1518390000000|2018-02-11 23:00:00|4.76|2.76|3.35|1.85|5.23|3.63|2.63|1.43|0
1518476400000|2018-02-12 23:00:00|3.33|1.83|3.09|1.59|3.96|2.55|2.84|1.56|0
1518562800000|2018-02-13 23:00:00|3.08|1.58|1.81|0.31|3.61|2.11|1.56|0.28|0
1518649200000|2018-02-14 23:00:00|1.8|0.3|1.51|0.01|1.82|0.48|1.37|0.01|0
1518735600000|2018-02-15 23:00:00|1.52|0.02|1.34|0.14|1.54|0.32|1.2|0|0
1519081200000|2018-02-19 23:00:00|1.5|0|1.39|0.19|1.64|0.47|0.96|0|0
1519167600000|2018-02-20 23:00:00|1.38|0.18|1.25|0.05|1.47|0.29|0.8|0|0
1519254000000|2018-02-21 23:00:00|1.26|0.06|1.2|0|1.37|0.2|0.8|0|0
1519340400000|2018-02-22 23:00:00|0.8||0.8||0.8||0.8||0
1519599600000|2018-02-25 23:00:00|0.8||1||1||0.6||0
1519686000000|2018-02-26 23:00:00|0.7||1||1||0.7||0
1519772400000|2018-02-27 23:00:00|0.7||1||1||0.7||0
1519858800000|2018-02-28 23:00:00|0.7|0.01|1.16|0.16|1.39|0.59|0.7|0|0
1519945200000|2018-03-01 23:00:00|1.15|0.15|0.8|0|1.4|0.6|0.8|0|0
1520204400000|2018-03-04 23:00:00|1||1||1||0.8||0
1520290800000|2018-03-05 23:00:00|0.8||1||1||0.8||0
1520377200000|2018-03-06 23:00:00|0.8||1||1||0.8||0
1520463600000|2018-03-07 23:00:00|0.8||1||1||0.8||0
1520550000000|2018-03-08 23:00:00|0.8||1||1||0.8||0
1520809200000|2018-03-11 23:00:00|0.8||1||1||0.8||0
1520895600000|2018-03-12 23:00:00|0.8||1||1||0.8||0
1520982000000|2018-03-13 23:00:00|0.8||1||1||0.8||0
1521068400000|2018-03-14 23:00:00|0.8||0.8||0.8||0.8||0
1521414000000|2018-03-18 23:00:00|14.94|12.44|16.42|13.92|18.21|16.21|14.58|12.08|0
1521500400000|2018-03-19 23:00:00|16.4|13.9|16.05|13.05|16.83|14.27|15.18|12.68|0
1521586800000|2018-03-20 23:00:00|16.06|13.06|15.57|12.57|16.17|13.35|13.52|10.92|0
1521673200000|2018-03-21 23:00:00|15.56|12.56|21.95|18.95|22.32|19.32|15.15|12.15|0
1521759600000|2018-03-22 23:00:00|21.98|18.98|25.05|22.55|25.96|23.46|18.38|15.88|0
1522015200000|2018-03-25 22:00:00|21.53|19.03|17.76|15.26|24.15|21.65|17.55|15.05|0
1522101600000|2018-03-26 22:00:00|17.72|15.22|22.21|19.71|23.75|21.25|16.52|14.02|0
1522188000000|2018-03-27 22:00:00|22.15|19.65|22.5|20|24.4|21.9|20.47|17.97|0
1522274400000|2018-03-28 22:00:00|22.33|19.83|18.04|15.54|23.03|20.53|16.78|14.28|0
1522620000000|2018-04-01 22:00:00|16.95|14.45|20.8|18.3|24.43|21.93|16.39|13.89|0
1522706400000|2018-04-02 22:00:00|20.81|18.31|17.52|15.02|21.29|18.79|17.35|14.85|0
1522792800000|2018-04-03 22:00:00|17.55|15.05|15.18|12.68|22.9|20.4|15.11|12.61|0
1522879200000|2018-04-04 22:00:00|15.15|12.65|14.46|11.96|16.03|13.53|13.86|11.36|0
1522965600000|2018-04-05 22:00:00|14.42|11.92|18.88|16.38|20.88|18.38|14.35|11.85|0
1523224800000|2018-04-08 22:00:00|16.58|14.08|17.37|14.87|17.92|15.42|14.89|12.39|0
1523311200000|2018-04-09 22:00:00|17.39|14.89|14.69|12.19|17.75|15.25|14.37|11.87|0
1523397600000|2018-04-10 22:00:00|14.67|12.17|14.42|11.92|17.01|14.51|13.54|11.04|0
1523484000000|2018-04-11 22:00:00|14.41|11.91|12.52|10.02|14.44|11.94|11.86|9.36|0
1523570400000|2018-04-12 22:00:00|12.68|10.18|11.52|9.02|13.16|10.66|10.98|8.54|0
1523829600000|2018-04-15 22:00:00|10.78|8.39|9.99|7.77|11.09|8.62|9.54|7.42|0
1523916000000|2018-04-16 22:00:00|9.98|7.76|8.41|6.54|10.02|7.79|7.9|6.14|0
1524002400000|2018-04-17 22:00:00|8.42|6.55|9.27|7.21|10.37|8.06|7.27|5.65|0
1524088800000|2018-04-18 22:00:00|9.24|7.19|10.32|8.03|11.37|8.87|9.17|7.13|0
1524175200000|2018-04-19 22:00:00|10.3|8.01|10.16|7.9|10.96|8.52|8.3|6.46|0
1524434400000|2018-04-22 22:00:00|9.39|7.3|8.89|6.91|9.78|7.61|8.68|6.75|0
1524520800000|2018-04-23 22:00:00|8.87|6.9|10.66|8.29|12.39|9.89|7.78|6.05|0
1524607200000|2018-04-24 22:00:00|10.59|8.24|9.84|7.65|12.51|10.01|9.8|7.62|0
1524693600000|2018-04-25 22:00:00|9.79|7.61|8.23|6.4|10.15|7.9|8.12|6.31|0
1524780000000|2018-04-26 22:00:00|8.21|6.39|7.97|6.2|8.7|6.77|7.85|6.11|0
1525039200000|2018-04-29 22:00:00|7.49|5.82|8.35|6.49|8.46|6.58|7.24|5.63|0
1525125600000|2018-04-30 22:00:00|8.31|6.46|7.92|6.16|9.35|7.27|7.83|6.09|0
1525212000000|2018-05-01 22:00:00|7.88|6.13|8.43|6.55|8.59|6.68|7.07|5.5|0
1525298400000|2018-05-02 22:00:00|8.44|6.56|8.23|6.4|11.99|9.49|7.96|6.19|0
1525384800000|2018-05-03 22:00:00|8.21|6.38|6.68|5.08|8.96|6.97|6.45|5.02|0
1525644000000|2018-05-06 22:00:00|6.63|5.03|6.48|4.88|6.69|5.12|5.93|4.61|0
1525730400000|2018-05-07 22:00:00|6.47|4.87|6.16|4.56|7.03|5.47|6.03|4.54|0
1525816800000|2018-05-08 22:00:00|6.17|4.57|5.3|3.7|6.26|4.66|5.06|3.68|0
1525903200000|2018-05-09 22:00:00|5.29|3.69|4.61|3.01|5.38|3.78|4.27|2.96|0
1525989600000|2018-05-10 22:00:00|4.6|3|4.13|2.53|4.6|3.16|3.92|2.53|0
1526248800000|2018-05-13 22:00:00|4.34|2.74|4.11|2.51|4.4|3.01|3.83|2.46|0
1526335200000|2018-05-14 22:00:00|4.09|2.49|5.18|3.58|5.39|4.19|4.05|2.45|0
1526421600000|2018-05-15 22:00:00|5.16|3.56|4.86|3.26|5.65|4.05|4.59|3.24|0
1526508000000|2018-05-16 22:00:00|4.85|3.25|4.83|3.23|4.95|3.59|4.25|3.03|0
1526594400000|2018-05-17 22:00:00|4.82|3.22|4.83|3.23|5.04|3.84|4.5|3|0
1526853600000|2018-05-20 22:00:00|4.43|2.83|4.18|2.58|4.44|2.94|3.8|2.51|0
1526940000000|2018-05-21 22:00:00|4.19|2.59|4.41|2.81|4.41|3.13|3.75|2.33|0
1527026400000|2018-05-22 22:00:00|4.4|2.8|4.2|2.6|5.15|3.55|3.96|2.59|0
1527112800000|2018-05-23 22:00:00|4.19|2.59|3.91|2.31|4.38|3.17|3.65|2.29|0
1527199200000|2018-05-24 22:00:00|3.9|2.3|4.21|2.61|4.28|2.91|3.71|2.11|0
1527544800000|2018-05-28 22:00:00|4.93|3.33|5.82|4.22|6.43|5|4.6|3.28|0
1527631200000|2018-05-29 22:00:00|5.81|4.21|4.79|3.19|6.01|4.41|4.48|3.08|0
1527717600000|2018-05-30 22:00:00|4.83|3.23|5.05|3.45|5.17|3.97|4.45|2.99|0
1527804000000|2018-05-31 22:00:00|5.06|3.46|3.88|2.68|5.08|3.48|3.83|2.63|0
1528063200000|2018-06-03 22:00:00|3.91|2.31|3.62|2.02|3.93|2.43|3.17|1.57|0
1528149600000|2018-06-04 22:00:00|3.61|2.01|3.3|1.7|3.67|2.27|3.11|1.69|0
1528236000000|2018-06-05 22:00:00|3.31|1.71|2.92|1.32|3.33|1.88|2.74|1.31|0
1528322400000|2018-06-06 22:00:00|2.93|1.33|2.92|1.32|2.98|1.78|2.61|1.23|0
1528408800000|2018-06-07 22:00:00|2.93|1.33|2.9|1.3|3.31|1.81|2.69|1.27|0
1528668000000|2018-06-10 22:00:00|2.83|1.23|2.74|1.14|2.86|1.39|2.4|1.13|0
1528754400000|2018-06-11 22:00:00|2.75|1.15|2.62|1.02|2.76|1.31|2.35|1|0
1528840800000|2018-06-12 22:00:00|2.61|1.01|3.1|1.5|3.12|1.72|2.26|0.88|0
1528927200000|2018-06-13 22:00:00|3.11|1.51|2.83|1.23|3.23|1.63|2.58|1.22|0
1529013600000|2018-06-14 22:00:00|2.84|1.24|2.59|1.39|3.05|1.74|2.57|1.2|0
1529272800000|2018-06-17 22:00:00|2.88|1.28|2.55|1.15|3.02|1.74|2.44|1.14|0
1529359200000|2018-06-18 22:00:00|2.54|1.14|2.83|1.43|3.48|2.08|2.53|1.13|0
1529445600000|2018-06-19 22:00:00|2.82|1.42|2.61|1.21|2.93|1.53|2.44|1.2|0
1529532000000|2018-06-20 22:00:00|2.62|1.22|3.3|1.9|3.3|1.9|2.44|1.04|0
1529618400000|2018-06-21 22:00:00|3.29|1.89|2.73|1.53|3.32|1.92|2.63|1.33|0
1529877600000|2018-06-24 22:00:00|3.14|1.74|4.16|2.76|5.15|3.95|2.89|1.58|0
1529964000000|2018-06-25 22:00:00|4.13|2.73|3.64|2.24|4.22|2.82|3.38|2.18|0
1530050400000|2018-06-26 22:00:00|3.62|2.22|4.35|2.95|4.37|3.14|3.03|1.83|0
1530136800000|2018-06-27 22:00:00|4.34|2.94|3.88|2.48|4.75|3.55|3.62|2.42|0
1530223200000|2018-06-28 22:00:00|3.89|2.49|3.32|1.92|3.93|2.53|2.92|1.72|0
1530482400000|2018-07-01 22:00:00|3.85|2.45|3.1|1.7|4.04|2.68|2.99|1.69|0
1530568800000|2018-07-02 22:00:00|3.11|1.71|2.81|1.61|3.18|1.83|2.68|1.43|0
1530741600000|2018-07-04 22:00:00|2.9|1.5|2.61|1.21|2.95|1.71|2.49|1.15|0
1530828000000|2018-07-05 22:00:00|2.62|1.22|2.1|0.7|2.7|1.3|1.97|0.7|0
1531087200000|2018-07-08 22:00:00|1.86|0.46|1.59|0.19|1.88|0.52|1.49|0.19|0
1531173600000|2018-07-09 22:00:00|1.6|0.2|1.62|0.22|1.62|0.29|1.4|0.11|0
1531260000000|2018-07-10 22:00:00|1.61|0.21|1.71|0.31|2|0.6|1.56|0.18|0
1531346400000|2018-07-11 22:00:00|1.7|0.3|1.48|0.08|1.73|0.33|1.36|0.08|0
1531432800000|2018-07-12 22:00:00|1.49|0.09|1.33|0.13|1.51|0.25|1.33|0.02|0
1531692000000|2018-07-15 22:00:00|1.21|0.01|1.4|0|1.4|0.07|1.2|0|0
1531778400000|2018-07-16 22:00:00|1.41|0.01|1.4|0|1.59|0.27|1.25|0|0
1531864800000|2018-07-17 22:00:00|1.24|0.04|1.4|0|1.4|0.07|1.2|0|0
1531951200000|2018-07-18 22:00:00|1.28|0.08|1.4|0|1.4|0.13|1.24|0|0
1532037600000|2018-07-19 22:00:00|1.41|0.01|1.4|0|1.45|0.09|1.22|0|0
1532296800000|2018-07-22 22:00:00|1.51|0.11|1.4|0|1.52|0.21|1.23|0|0
1532383200000|2018-07-23 22:00:00|1.46|0.06|1.44|0.04|1.47|0.2|1.28|0.01|0
1532469600000|2018-07-24 22:00:00|1.45|0.05|1.56|0.16|1.69|0.34|1.35|0|0
1532556000000|2018-07-25 22:00:00|1.57|0.17|1.48|0.08|1.58|0.25|1.37|0.06|0
1532642400000|2018-07-26 22:00:00|1.47|0.07|1.55|0.15|1.58|0.38|1.25|0|0
1532901600000|2018-07-29 22:00:00|1.45|0.05|1.47|0.07|1.49|0.24|1.28|0|0
1532988000000|2018-07-30 22:00:00|1.46|0.06|1.4|0|1.5|0.12|1.2|0|0
1533074400000|2018-07-31 22:00:00|1.2|0.01|1.4|0|1.4|0.04|1.2|0|0
1533160800000|2018-08-01 22:00:00|1.48|0.08|1.4|0|1.53|0.13|1.2|0|0
1533247200000|2018-08-02 22:00:00|1.2|0.04|0.8|0|1.2|0.04|0.8|0|0
1533506400000|2018-08-05 22:00:00|0.8|0.01|1.2|0|1.2|0.12|0.8|0|0
1533592800000|2018-08-06 22:00:00|0.8|0.01|1.2|0|1.2|0.01|0.8|0|0
1533679200000|2018-08-07 22:00:00|0.8||1.2||1.2||0.8||0
1533765600000|2018-08-08 22:00:00|0.8||1.2||1.2||0.8||0
1533852000000|2018-08-09 22:00:00|0.8|0.03|1.2|0|1.2|0.06|0.8|0|0
1534111200000|2018-08-12 22:00:00|0.8|0.01|1.2|0|1.2|0.15|0.8|0|0
1534197600000|2018-08-13 22:00:00|0.84|0.04|1.2|0|1.2|0.06|0.8|0|0
1534284000000|2018-08-14 22:00:00|0.86|0.06|1.2|0|1.2|0.23|0.85|0|0
1534370400000|2018-08-15 22:00:00|0.8||1.2||1.2||0.8||0
1534456800000|2018-08-16 22:00:00|0.8||0.8||0.8||0.8||0
1534716000000|2018-08-19 22:00:00|1.2||1.2||1.2||0.8||0
1534802400000|2018-08-20 22:00:00|0.8||1.2||1.2||0.8||0
1534888800000|2018-08-21 22:00:00|0.8||1.2||1.2||0.8||0
1534975200000|2018-08-22 22:00:00|0.8||1.2||1.2||0.8||0
1535061600000|2018-08-23 22:00:00|0.8||0.8||0.8||0.8||0
1535320800000|2018-08-26 22:00:00|1.2||1.2||1.2||0.8||0
1535407200000|2018-08-27 22:00:00|0.8||1.2||1.2||0.8||0
1535493600000|2018-08-28 22:00:00|0.8||1.2||1.2||0.8||0
1535580000000|2018-08-29 22:00:00|0.8||1.2||1.2||0.8||0
1535666400000|2018-08-30 22:00:00|0.8||1.2||1.2||0.8||0
1536012000000|2018-09-03 22:00:00|0.8|0.06|1.2|0|1.2|0.09|0.8|0|0
1536098400000|2018-09-04 22:00:00|0.8|0.01|1.2|0|1.2|0.02|0.8|0|0
1536184800000|2018-09-05 22:00:00|0.8|0.17|1.2|0|1.75|0.95|0.8|0|0
1536271200000|2018-09-06 22:00:00|0.8||1.2||1.2||0.8||0
1537135200000|2018-09-16 22:00:00|0.8||1.2||1.2||0.8||0
1537221600000|2018-09-17 22:00:00|0.8||1.2||1.2||0.8||0
1537308000000|2018-09-18 22:00:00|0.8||1.2||1.2||0.8||0
1537394400000|2018-09-19 22:00:00|0.8||1.2||1.2||0.8||0
1537740000000|2018-09-23 22:00:00|5.59|4.59|5.82|4.42|6.06|5.06|5.59|4.41|0
1537826400000|2018-09-24 22:00:00|5.83|4.43|5.77|4.37|5.88|4.64|5.36|4.36|0
1537912800000|2018-09-25 22:00:00|5.76|4.36|5.81|4.41|5.84|4.84|5.03|4.03|0
1537999200000|2018-09-26 22:00:00|5.79|4.39|5.54|4.14|5.82|4.64|5.03|4.03|0
1538085600000|2018-09-27 22:00:00|5.53|4.13|5.84|4.44|6.1|5.1|5.37|4.08|0
1538344800000|2018-09-30 22:00:00|5.41|4.01|5.4|4|5.44|4.37|4.99|3.99|0
1538431200000|2018-10-01 22:00:00|5.42|4.02|5.77|4.37|5.79|4.69|4.91|3.91|0
1538517600000|2018-10-02 22:00:00|5.78|4.38|5.68|4.28|5.84|4.58|5.16|4.15|0
1538604000000|2018-10-03 22:00:00|5.69|4.29|6.24|4.84|7.61|6.14|5.51|4.2|0
1538690400000|2018-10-04 22:00:00|6.33|4.93|6.83|5.43|7.64|6.57|6.01|4.79|0
1538949600000|2018-10-07 22:00:00|7.01|5.61|6.79|5.39|7.87|6.77|6.62|5.39|0
1539036000000|2018-10-08 22:00:00|6.84|5.44|7.23|5.83|7.77|6.69|6.64|5.39|0
1539122400000|2018-10-09 22:00:00|7.22|5.82|11.68|10.05|11.89|10.23|6.76|5.58|0
1539208800000|2018-10-10 22:00:00|11.65|10.02|12.02|10.34|16.56|14.76|8.87|7.63|0
1539295200000|2018-10-11 22:00:00|12.06|10.38|11.98|10.31|15.36|13.56|8.04|6.91|0
1539554400000|2018-10-14 22:00:00|10.94|9.42|12.18|10.48|12.65|10.89|10.51|9.04|0
1539640800000|2018-10-15 22:00:00|12.15|10.46|8.32|6.92|12.27|10.56|8.04|6.88|0
1539727200000|2018-10-16 22:00:00|8.36|6.96|8.24|6.84|9.6|8.26|7.7|6.53|0
1539813600000|2018-10-17 22:00:00|8.23|6.83|10.53|9.06|11.94|10.27|8.21|6.81|0
1539900000000|2018-10-18 22:00:00|10.55|9.08|11.02|9.48|11.75|10.11|8.72|7.51|0
1540159200000|2018-10-21 22:00:00|10.12|8.71|10.4|8.95|11.47|9.87|9.53|8.2|0
1540245600000|2018-10-22 22:00:00|10.39|8.94|11.16|9.6|14.58|12.78|10.32|8.88|0
1540332000000|2018-10-23 22:00:00|11.12|9.57|15.29|13.29|16.48|14.68|10.82|9.31|0
1540418400000|2018-10-24 22:00:00|15.31|13.31|14.78|12.78|16.16|14.16|11.65|10.02|0
1540504800000|2018-10-25 22:00:00|14.77|12.77|15.08|12.98|18.97|17.17|13.26|11.46|0
1540767600000|2018-10-28 23:00:00|14.31|12.51|15.97|13.74|18.9|17.1|11.51|9.91|0
1540854000000|2018-10-29 23:00:00|15.96|13.73|13.3|11.45|16.22|14.42|13.07|11.25|0
1540940400000|2018-10-30 23:00:00|13.33|11.47|11.21|9.64|13.53|11.64|9.97|8.58|0
1541026800000|2018-10-31 23:00:00|11.18|9.62|9.94|8.54|11.29|9.72|9.4|8.09|0
1541113200000|2018-11-01 23:00:00|9.93|8.53|9.5|8.1|11.22|9.65|8.14|7|0
1541372400000|2018-11-04 23:00:00|9.89|8.49|8.18|6.78|10|8.61|7.87|6.73|0
1541458800000|2018-11-05 23:00:00|8.16|6.76|7.36|5.96|8.46|7.28|7.04|5.88|0
1541545200000|2018-11-06 23:00:00|7.37|5.97|5.1|3.7|7.72|6.32|4.86|3.64|0
1541631600000|2018-11-07 23:00:00|5.08|3.68|5.86|4.46|5.86|4.81|4.83|3.62|0
1541718000000|2018-11-08 23:00:00|5.84|4.44|6.58|5.18|6.9|5.9|5.65|4.25|0
1541977200000|2018-11-11 23:00:00|6.07|4.67|8.72|7.32|8.92|7.67|5.87|4.66|0
1542063600000|2018-11-12 23:00:00|8.7|7.3|8.36|6.96|9.16|7.82|7.31|6.29|0
1542150000000|2018-11-13 23:00:00|8.34|6.94|9.63|8.23|10.72|9.23|5.43|4.43|0
1542236400000|2018-11-14 23:00:00|9.71|8.31|8.59|7.19|11.67|10.04|8.34|7.09|0
1542322800000|2018-11-15 23:00:00|8.66|7.26|7.39|5.99|9.33|8.03|7.1|5.97|0
1542582000000|2018-11-18 23:00:00|7.23|5.83|8.63|7.23|9.23|7.94|6.75|5.75|0
1542668400000|2018-11-19 23:00:00|8.62|7.22|11.37|9.78|12.42|10.69|8.61|7.21|0
1542754800000|2018-11-20 23:00:00|11.34|9.76|10|8.6|11.71|10.07|8.76|7.54|0
1542927600000|2018-11-22 23:00:00|10.16|8.74|10.4|8.95|11|9.47|9.64|8.3|0
1543186800000|2018-11-25 23:00:00|9.09|7.69|7.69|6.29|9.09|7.74|6.99|5.99|0
1543273200000|2018-11-26 23:00:00|7.71|6.31|6.69|5.29|7.95|6.84|6.41|5.26|0
1543359600000|2018-11-27 23:00:00|6.67|5.27|5.37|3.97|6.85|5.7|5.04|3.89|0
1543446000000|2018-11-28 23:00:00|5.38|3.98|5.56|4.16|6.18|5.18|5.08|3.89|0
1543532400000|2018-11-29 23:00:00|5.59|4.19|4.86|3.46|5.97|4.97|4.65|3.46|0
1543791600000|2018-12-02 23:00:00|3.7|2.3|3.84|2.44|4.07|3.07|3.25|2.25|0
1543878000000|2018-12-03 23:00:00|3.83|2.43|6.48|5.08|6.58|5.58|3.62|2.43|0
1544050800000|2018-12-05 23:00:00|8.46|7.06|6.69|5.29|11.1|9.55|6.33|5.16|0
1544137200000|2018-12-06 23:00:00|6.65|5.25|8.74|7.52|9.83|8.46|5.83|4.83|0
1544396400000|2018-12-09 23:00:00|8.73|7.33|7.48|6.08|11.04|9.5|7.28|6.01|0
1544482800000|2018-12-10 23:00:00|7.51|6.11|7.69|6.29|8.63|7.06|6.01|5.01|0
1544569200000|2018-12-11 23:00:00|7.7|6.3|6.22|5.09|7.7|6.3|5.24|4.29|0
1544655600000|2018-12-12 23:00:00|6.23|5.1|6.13|5.01|6.7|5.48|5.48|4.49|0
1544742000000|2018-12-13 23:00:00|6.15|5.02|7.04|5.76|7.83|6.41|6.04|4.94|0
1545001200000|2018-12-16 23:00:00|6.71|5.49|9.27|7.58|10.47|8.67|6.48|5.3|0
1545087600000|2018-12-17 23:00:00|9.26|7.59|11.02|9.02|11.7|9.9|8.18|6.69|0
1545174000000|2018-12-18 23:00:00|11.06|9.06|10.38|8.49|12.22|10.42|6.79|5.56|0
1545260400000|2018-12-19 23:00:00|10.25|8.39|13.69|11.89|17.26|15.46|9.57|7.83|0
1545346800000|2018-12-20 23:00:00|13.71|11.91|19.21|17.41|19.77|18.17|11.9|10.3|0
1545606000000|2018-12-23 23:00:00|16.96|15.36|29.24|27.64|29.45|27.85|16.01|14.41|0
1545778800000|2018-12-25 23:00:00|25.42|23.82|13.93|12.13|27.62|26.02|13.02|11.42|0
1545865200000|2018-12-26 23:00:00|13.77|11.97|13.99|12.19|22.05|20.45|13.08|11.28|0
1545951600000|2018-12-27 23:00:00|13.97|12.17|12.41|10.61|15.24|13.64|9.97|8.37|0
1546210800000|2018-12-30 23:00:00|10.75|8.95|8.63|7.06|10.86|9.26|8.54|6.99|0
1546383600000|2019-01-01 23:00:00|10.97|9.17|10.38|5|12.52|10.92|6.95|4.84|0
1546470000000|2019-01-02 23:00:00|10.5|5.06|10.85|9.05|12.03|10.02|8.64|4.97|0
1546556400000|2019-01-03 23:00:00|10.88|9.08|5.4|4.4|11.61|9.81|5.26|4.3|0
1546815600000|2019-01-06 23:00:00|5|4|4.08|3.08|5.49|4.49|3.83|3.03|0
1546902000000|2019-01-07 23:00:00|4.07|3.07|3.52|2.52|4.3|3.5|3.29|2.46|0
1546988400000|2019-01-08 23:00:00|3.54|2.54|3.03|2.03|3.63|2.64|2.68|1.88|0
1547074800000|2019-01-09 23:00:00|3.05|2.05|2.89|1.89|3.5|2.68|2.69|1.88|0
1547161200000|2019-01-10 23:00:00|2.91|1.91|2.37|1.37|3.03|2.23|2.26|1.37|0
1547420400000|2019-01-13 23:00:00|2.78|1.78|2.49|1.49|2.92|2.12|2.2|1.4|0
1547506800000|2019-01-14 23:00:00|2.5|1.5|2.88|1.88|2.93|1.93|1.79|0.99|0
1547593200000|2019-01-15 23:00:00|2.89|1.89|2.5|1.5|2.93|1.93|2.29|1.49|0
1547679600000|2019-01-16 23:00:00|2.51|1.51|2.08|1.08|3.01|2.05|1.84|1.04|0
1547766000000|2019-01-17 23:00:00|2.09|1.09|1.84|1.14|2.13|1.24|1.64|0.94|0
1548111600000|2019-01-21 23:00:00|1.9|1.1|2.45|1.65|2.63|1.93|1.78|1.08|0
1548198000000|2019-01-22 23:00:00|2.47|1.67|2.38|1.58|2.91|2.21|2.19|1.48|0
1548284400000|2019-01-23 23:00:00|2.35|1.55|1.81|1.01|2.41|1.65|1.66|0.96|0
1548370800000|2019-01-24 23:00:00|1.8|1|1.47|0.77|1.82|1.07|1.46|0.76|0
1548630000000|2019-01-27 23:00:00|1.49|0.69|1.48|0.68|1.78|1.08|1.41|0.67|0
1548716400000|2019-01-28 23:00:00|1.49|0.69|1.38|0.58|1.59|0.88|1.35|0.56|0
1548802800000|2019-01-29 23:00:00|1.37|0.57|1.05|0.25|1.51|0.73|1.01|0.24|0
1548889200000|2019-01-30 23:00:00|1.06|0.26|0.8|0|1.06|0.33|0.76|0|0
1548975600000|2019-01-31 23:00:00|0.81|0.01|0.95|0.15|0.96|0.25|0.75|0|0
1549234800000|2019-02-03 23:00:00|0.84|0.04|0.8|0|0.84|0.1|0.7|0|0
1549321200000|2019-02-04 23:00:00|0.7||0.8||0.8||0.7||0
1549407600000|2019-02-05 23:00:00|0.7||0.8||0.8||0.7||0
1549494000000|2019-02-06 23:00:00|0.7|0.01|0.97|0.17|1.11|0.41|0.7|0|0
1549580400000|2019-02-07 23:00:00|0.98|0.18|0.84|0.04|1.58|0.78|0.78|0.04|0
1549839600000|2019-02-10 23:00:00|0.8|0|0.8|0|0.8|0.02|0.7|0|0
1549926000000|2019-02-11 23:00:00|0.7||0.8||0.8||0.7||0
1550012400000|2019-02-12 23:00:00|0.7||0.8||0.8||0.7||0
1550098800000|2019-02-13 23:00:00|0.7||0.8||0.8||0.7||0
1550185200000|2019-02-14 23:00:00|0.7||0.8||0.8||0.7||0
1550530800000|2019-02-18 23:00:00|0.7||0.8||0.8||0.7||0
1550617200000|2019-02-19 23:00:00|0.7||0.8||0.8||0.7||0
1550703600000|2019-02-20 23:00:00|0.7||0.8||0.8||0.7||0
1550790000000|2019-02-21 23:00:00|0.7||0.8||0.8||0.7||0
1551049200000|2019-02-24 23:00:00|0.7||0.8||0.8||0.7||0
1551135600000|2019-02-25 23:00:00|0.7||0.8||0.8||0.7||0
1551222000000|2019-02-26 23:00:00|0.7||0.8||0.8||0.7||0
1551308400000|2019-02-27 23:00:00|0.7||0.8||0.8||0.7||0
1551394800000|2019-02-28 23:00:00|0.7||0.8||0.8||0.7||0
1551654000000|2019-03-03 23:00:00|0.7||0.8||0.8||0.7||0
1551740400000|2019-03-04 23:00:00|0.7||0.8||0.8||0.7||0
1551826800000|2019-03-05 23:00:00|0.7||0.8||0.8||0.7||0
1551913200000|2019-03-06 23:00:00|0.7||0.8||0.8||0.7||0
1551999600000|2019-03-07 23:00:00|0.7||0.7||0.7||0.7||0
1552258800000|2019-03-10 23:00:00|0.7||0.8||0.8||0.7||0
1552345200000|2019-03-11 23:00:00|0.7||0.8||0.8||0.7||0
1552431600000|2019-03-12 23:00:00|0.7||0.8||0.8||0.7||0
1552518000000|2019-03-13 23:00:00|0.7||0.8||0.8||0.7||0
1552863600000|2019-03-17 23:00:00|5.85|5.03|5.59|4.59|5.94|5.11|5.07|4.27|0
1552950000000|2019-03-18 23:00:00|5.6|4.6|6.09|5.09|6.12|5.26|5.23|4.43|0
1553036400000|2019-03-19 23:00:00|6.1|5.1|6.68|5.68|6.94|5.97|5.46|4.66|0
1553122800000|2019-03-20 23:00:00|6.67|5.67|6.04|5.04|7.02|6.04|5.64|4.84|0
1553209200000|2019-03-21 23:00:00|6.05|5.05|7.97|6.86|8.32|7.16|5.88|4.95|0
1553468400000|2019-03-24 23:00:00|8.96|7.71|8.68|7.47|9.35|8.04|7.74|6.66|0
1553554800000|2019-03-25 23:00:00|8.67|7.46|6.89|5.89|8.68|7.47|6.29|5.42|0
1553641200000|2019-03-26 23:00:00|6.9|5.9|6.85|5.85|7.73|6.65|5.57|4.77|0
1553727600000|2019-03-27 23:00:00|6.84|5.84|6.28|5.28|7.43|6.39|6.23|5.26|0
1553814000000|2019-03-28 23:00:00|6.29|5.29|6.07|5.07|6.55|5.63|5.69|4.89|0
1554069600000|2019-03-31 22:00:00|5.77|4.77|5.12|4.12|5.79|4.91|4.9|4.06|0
1554156000000|2019-04-01 22:00:00|5.14|4.14|5.3|4.3|5.48|4.68|5.01|4.06|0
1554242400000|2019-04-02 22:00:00|5.31|4.31|5.21|4.21|5.36|4.56|4.7|3.9|0
1554328800000|2019-04-03 22:00:00|5.19|4.19|5.15|4.15|5.32|4.52|4.37|3.37|0
1554415200000|2019-04-04 22:00:00|5.16|4.16|4.54|3.54|5.19|4.23|4.42|3.54|0
1554674400000|2019-04-07 22:00:00|4.88|3.88|5.17|4.17|5.59|4.79|4.5|3.7|0
1554760800000|2019-04-08 22:00:00|5.16|4.16|5.42|4.42|5.59|4.79|4.83|3.98|0
1554847200000|2019-04-09 22:00:00|5.41|4.41|5.14|4.14|5.48|4.59|4.9|4.1|0
1554933600000|2019-04-10 22:00:00|5.15|4.15|4.75|3.75|140.35|138.55|4.51|3.71|0
1555020000000|2019-04-11 22:00:00|4.73|3.73|4.18|3.38|4.76|3.79|3.98|3.18|0
1555279200000|2019-04-14 22:00:00|4.12|3.12|3.99|2.99|4.3|3.5|3.89|2.98|0
1555365600000|2019-04-15 22:00:00|3.98|2.98|3.9|2.9|3.99|3.1|3.66|2.86|0
1555452000000|2019-04-16 22:00:00|3.91|2.91|3.99|2.99|4.02|3.22|3.66|2.77|0
1555538400000|2019-04-17 22:00:00|3.98|2.98|3.84|2.84|4.19|3.39|3.68|2.84|0
1555884000000|2019-04-21 22:00:00|3.82|3.02|3.87|2.87|5.75|4.95|3.4|2.6|0
1555970400000|2019-04-22 22:00:00|3.86|2.86|3.65|2.65|4.1|3.3|3.49|2.61|0
1556056800000|2019-04-23 22:00:00|3.64|2.64|3.81|2.81|3.84|2.95|3.59|2.61|0
1556143200000|2019-04-24 22:00:00|3.79|2.79|4.06|3.06|4.26|3.46|3.7|2.7|0
1556229600000|2019-04-25 22:00:00|4.05|3.05|3.64|2.64|4.15|3.21|3.43|2.63|0
1556488800000|2019-04-28 22:00:00|3.69|2.69|3.82|2.82|3.94|3.14|3.5|2.68|0
1556575200000|2019-04-29 22:00:00|3.81|2.81|3.59|2.59|4.16|3.36|3.55|2.58|0
1556661600000|2019-04-30 22:00:00|3.6|2.6|4.22|3.22|4.24|3.24|3.27|2.47|0
1556748000000|2019-05-01 22:00:00|4.23|3.23|4.02|3.02|4.61|3.81|3.64|2.84|0
1556834400000|2019-05-02 22:00:00|4.03|3.03|3.39|2.39|4.04|3.08|3.26|2.39|0
1557093600000|2019-05-05 22:00:00|5.34|4.54|4.72|3.72|5.34|4.54|3.76|2.9|0
1557180000000|2019-05-06 22:00:00|4.77|3.77|5.45|4.45|6.17|5.31|3.75|2.86|0
1557266400000|2019-05-07 22:00:00|5.44|4.44|5.36|4.36|6.29|5.41|4.8|4|0
1557352800000|2019-05-08 22:00:00|5.35|4.35|5.01|4.01|7.45|6.41|4.63|3.83|0
1557439200000|2019-05-09 22:00:00|5.03|4.03|3.96|2.96|5.83|5.02|3.7|2.9|0
1557698400000|2019-05-12 22:00:00|4.65|3.65|6.08|5.08|6.46|5.56|4.54|3.64|0
1557784800000|2019-05-13 22:00:00|6.04|5.04|4.82|3.82|6.26|5.26|4.28|3.48|0
1557871200000|2019-05-14 22:00:00|4.79|3.79|4.02|3.02|5.36|4.56|3.79|2.97|0
1557957600000|2019-05-15 22:00:00|4.01|3.01|3.37|2.37|4.24|3.29|3.12|2.32|0
1558044000000|2019-05-16 22:00:00|3.38|2.38|4.04|3.04|4.04|3.15|2.43|1.63|0
1558303200000|2019-05-19 22:00:00|3.76|2.76|3.58|2.58|4.47|3.67|3.54|2.57|0
1558389600000|2019-05-20 22:00:00|3.56|2.56|3.08|2.08|3.72|2.73|2.95|2.06|0
1558476000000|2019-05-21 22:00:00|3.07|2.07|3.17|2.17|3.37|2.57|2.98|2|0
1558562400000|2019-05-22 22:00:00|3.16|2.16|4.09|3.09|4.41|3.61|3.16|2.16|0
1558648800000|2019-05-23 22:00:00|4.07|3.07|3.58|2.58|4.11|3.11|3.28|2.48|0
1558994400000|2019-05-27 22:00:00|3.25|2.45|3.57|2.57|3.64|2.72|2.72|1.92|0
1559080800000|2019-05-28 22:00:00|3.58|2.58|3.75|2.75|4.14|3.34|3.53|2.54|0
1559167200000|2019-05-29 22:00:00|3.74|2.74|3.57|2.57|3.78|2.85|3.11|2.31|0
1559253600000|2019-05-30 22:00:00|3.56|2.56|4.29|3.29|4.44|3.64|3.54|2.54|0
1559512800000|2019-06-02 22:00:00|4.15|3.15|3.67|2.67|4.29|3.49|3.32|2.52|0
1559599200000|2019-06-03 22:00:00|3.65|2.65|2.72|1.72|3.84|2.86|2.63|1.71|0
1559685600000|2019-06-04 22:00:00|2.71|1.71|2.38|1.38|2.72|1.92|2.23|1.31|0
1559772000000|2019-06-05 22:00:00|2.42|1.42|2.27|1.27|2.5|1.54|2|1.2|0
1559858400000|2019-06-06 22:00:00|2.28|1.28|2.11|1.11|2.29|1.29|1.75|0.95|0
1560117600000|2019-06-09 22:00:00|1.99|0.99|1.86|0.86|1.99|1.1|1.65|0.85|0
1560204000000|2019-06-10 22:00:00|1.85|0.85|1.87|0.87|1.9|1.1|1.57|0.77|0
1560290400000|2019-06-11 22:00:00|1.88|0.88|1.9|0.9|1.97|1.09|1.7|0.84|0
1560376800000|2019-06-12 22:00:00|1.89|0.89|1.85|0.85|2.07|1.27|1.62|0.82|0
1560463200000|2019-06-13 22:00:00|1.86|0.86|1.68|0.88|1.96|1.08|1.66|0.78|0
1560722400000|2019-06-16 22:00:00|1.72|0.72|1.61|0.61|1.72|0.85|1.49|0.61|0
1560808800000|2019-06-17 22:00:00|1.62|0.62|1.47|0.47|1.67|0.8|1.3|0.46|0
1560895200000|2019-06-18 22:00:00|1.48|0.48|1.33|0.33|1.5|0.61|1.2|0.32|0
1560981600000|2019-06-19 22:00:00|1.32|0.32|1.34|0.34|1.49|0.69|0.8|0|0
1561068000000|2019-06-20 22:00:00|1.35|0.35|1.4|0.4|1.4|0.5|1.15|0.33|0
1561327200000|2019-06-23 22:00:00|1.19|0.39|1.24|0.24|1.28|0.4|1.15|0.23|0
1561413600000|2019-06-24 22:00:00|1.23|0.23|1.39|0.39|1.45|0.56|1.12|0.18|0
1561500000000|2019-06-25 22:00:00|1.38|0.38|1.39|0.39|1.42|0.49|1.16|0.35|0
1561586400000|2019-06-26 22:00:00|1.38|0.38|1.24|0.24|1.38|0.44|1.13|0.23|0
1561672800000|2019-06-27 22:00:00|1.23|0.23|1.08|0.08|1.24|0.32|0.98|0.08|0
1561932000000|2019-06-30 22:00:00|1|0|1|0|1|0.04|0.8|0|0
1562018400000|2019-07-01 22:00:00|0.8|0.01|1|0|1|0.03|0.8|0|0
1562104800000|2019-07-02 22:00:00|0.8||1||1||0.8||0
1562536800000|2019-07-07 22:00:00|0.8||1||1||0.8||0
1562623200000|2019-07-08 22:00:00|0.8|0.01|1|0|1|0.08|0.8|0|0
1562709600000|2019-07-09 22:00:00|0.8|0.01|1|0|1|0.01|0.8|0|0
1562796000000|2019-07-10 22:00:00|0.8||1||1||0.8||0
1562882400000|2019-07-11 22:00:00|0.8||0.8||0.8||0.8||0
1563141600000|2019-07-14 22:00:00|1||1||1||0.8||0
1563228000000|2019-07-15 22:00:00|0.8||1||1||0.8||0
1563314400000|2019-07-16 22:00:00|0.8||1||1||0.8||0
1563400800000|2019-07-17 22:00:00|0.8||1||1||0.8||0
1563487200000|2019-07-18 22:00:00|0.8||1||1||0.8||0
1563746400000|2019-07-21 22:00:00|0.8||1||1||0.8||0
1563832800000|2019-07-22 22:00:00|0.8||1||1||0.8||0
1563919200000|2019-07-23 22:00:00|0.8||1||1||0.8||0
1564005600000|2019-07-24 22:00:00|0.8||1||1||0.8||0
1564092000000|2019-07-25 22:00:00|0.8||1||1||0.8||0
1564351200000|2019-07-28 22:00:00|0.8||1||1||0.8||0
1564437600000|2019-07-29 22:00:00|0.8||1||1||0.8||0
1564524000000|2019-07-30 22:00:00|0.8||1||1||0.8||0
1564610400000|2019-07-31 22:00:00|0.8||1||1||0.8||0
1564696800000|2019-08-01 22:00:00|0.8|0.04|1|0|1|0.04|0.8|0|0
1564956000000|2019-08-04 22:00:00|0.8|0.01|1.47|0.47|1.49|0.62|0.8|0|0
1565042400000|2019-08-05 22:00:00|1.49|0.49|1|0|2.2|1.2|0.8|0|0
1565128800000|2019-08-06 22:00:00|1.01|0.01|1|0|1.21|0.41|0.8|0|0
1565215200000|2019-08-07 22:00:00|0.8||1||1||0.8||0
1565301600000|2019-08-08 22:00:00|0.8||1||1||0.8||0
1565560800000|2019-08-11 22:00:00|0.8||1||1||0.8||0
1565647200000|2019-08-12 22:00:00|0.8||1||1||0.8||0
1565733600000|2019-08-13 22:00:00|0.8||1||1||0.8||0
1565820000000|2019-08-14 22:00:00|0.8||1||1||0.8||0
1565906400000|2019-08-15 22:00:00|0.8||1||1||0.8||0
1566165600000|2019-08-18 22:00:00|0.8||1||1||0.8||0
1566252000000|2019-08-19 22:00:00|0.8||1||1||0.8||0
1566338400000|2019-08-20 22:00:00|0.8||1||1||0.8||0
1566424800000|2019-08-21 22:00:00|0.8||1||1||0.8||0
1566511200000|2019-08-22 22:00:00|0.8||0.8||0.8||0.8||0
1566770400000|2019-08-25 22:00:00|0.8||1||1||0.8||0
1566856800000|2019-08-26 22:00:00|0.8||1||1||0.8||0
1566943200000|2019-08-27 22:00:00|0.8||1||1||0.8||0
1567029600000|2019-08-28 22:00:00|0.8||1||1||0.8||0
1567116000000|2019-08-29 22:00:00|0.8||1||1||0.8||0
1567461600000|2019-09-02 22:00:00|0.8||1||1||0.8||0
1567548000000|2019-09-03 22:00:00|0.8||1||1||0.8||0
1567634400000|2019-09-04 22:00:00|0.8||1||1||0.8||0
1567720800000|2019-09-05 22:00:00|0.8||1||1||0.8||0
1567980000000|2019-09-08 22:00:00|0.8||1||1||0.8||0
1568066400000|2019-09-09 22:00:00|0.8||1||1||0.8||0
1568152800000|2019-09-10 22:00:00|0.8||1||1||0.8||0
1568239200000|2019-09-11 22:00:00|0.8||1||1||0.8||0
1568325600000|2019-09-12 22:00:00|0.8||1||1||0.8||0
1568584800000|2019-09-15 22:00:00|0.8||1||1||0.8||0
1568671200000|2019-09-16 22:00:00|0.8||1||1||0.8||0
1568757600000|2019-09-17 22:00:00|0.8||1||1||0.8||0
1568844000000|2019-09-18 22:00:00|0.8||1||1||0.8||0
1569189600000|2019-09-22 22:00:00|14.08|12.28|12.42|10.68|14.13|12.33|12.4|10.67|0
1569276000000|2019-09-23 22:00:00|12.34|10.62|14.69|12.69|15.11|13.31|11.81|10.17|0
1569362400000|2019-09-24 22:00:00|14.63|12.63|13.4|11.53|15.65|13.85|13.16|11.36|0
1569448800000|2019-09-25 22:00:00|13.38|11.51|13.52|11.63|14.44|12.64|12.61|10.85|0
1569535200000|2019-09-26 22:00:00|13.47|11.59|14.83|12.83|16|14.2|12.47|10.73|0
1569794400000|2019-09-29 22:00:00|13.86|11.92|12.72|10.95|13.91|12.06|12.42|10.68|0
1569880800000|2019-09-30 22:00:00|12.74|10.96|15.82|13.82|16.04|14.18|12.06|10.37|0
1569967200000|2019-10-01 22:00:00|15.8|13.8|18.92|16.92|19.45|17.65|14.51|12.71|0
1570053600000|2019-10-02 22:00:00|18.96|16.96|16.44|14.44|21.44|19.64|16.29|14.39|0
1570140000000|2019-10-03 22:00:00|16.46|14.46|13.46|11.58|17.16|15.36|13.29|11.49|0
1570399200000|2019-10-06 22:00:00|13.98|12.03|13.9|11.96|14.39|12.59|12.91|11.11|0
1570485600000|2019-10-07 22:00:00|13.91|11.97|16.77|14.77|16.89|15.01|13.23|11.38|0
1570572000000|2019-10-08 22:00:00|16.74|14.74|16.04|14.04|18.38|16.46|14.89|13.09|0
1570658400000|2019-10-09 22:00:00|16.02|14.02|13.93|11.98|17.91|15.91|13.5|11.7|0
1570744800000|2019-10-10 22:00:00|13.84|11.91|11.78|10.14|14.17|12.19|10.96|9.43|0
1571004000000|2019-10-13 22:00:00|11.33|9.75|11.32|9.74|12.5|10.76|10.92|9.39|0
1571090400000|2019-10-14 22:00:00|11.3|9.72|9.43|8.12|11.3|9.72|9.19|7.91|0
1571176800000|2019-10-15 22:00:00|9.44|8.15|9.83|8.46|10.27|8.83|9.42|8.1|0
1571263200000|2019-10-16 22:00:00|9.82|8.45|9.28|7.98|10.03|8.63|9.18|7.9|0
1571349600000|2019-10-17 22:00:00|9.29|7.99|9.68|8.33|10.29|8.85|9.22|7.94|0
1571608800000|2019-10-20 22:00:00|9.77|8.41|8.76|7.54|9.78|8.41|8.75|7.53|0
1571695200000|2019-10-21 22:00:00|8.75|7.53|9.44|8.12|9.53|8.2|8.44|7.26|0
1571781600000|2019-10-22 22:00:00|9.42|8.11|9.16|7.88|10.14|8.72|8.96|7.71|0
1571868000000|2019-10-23 22:00:00|9.11|7.84|8.8|7.57|9.22|7.93|8.18|7.03|0
1571954400000|2019-10-24 22:00:00|8.76|7.54|7.96|6.85|9.25|7.96|7.48|6.44|0
1572217200000|2019-10-27 23:00:00|7.77|6.69|7.53|6.48|7.8|6.72|7.36|6.33|0
1572303600000|2019-10-28 23:00:00|7.55|6.49|8.21|7.07|8.83|7.6|7.37|6.34|0
1572390000000|2019-10-29 23:00:00|8.22|7.06|7.09|6.09|8.83|7.6|6.95|5.95|0
1572476400000|2019-10-30 23:00:00|7.08|6.08|7.72|6.64|8.09|6.96|6.91|5.95|0
1572562800000|2019-10-31 23:00:00|7.71|6.65|6.63|5.63|7.73|6.65|6.55|5.62|0
1572822000000|2019-11-03 23:00:00|6.58|5.58|6.05|5.05|6.59|5.59|5.63|4.83|0
1572908400000|2019-11-04 23:00:00|6.04|5.04|6.48|5.48|6.51|5.53|5.82|4.88|0
1572994800000|2019-11-05 23:00:00|6.44|5.44|6.68|5.68|7|6.02|6.39|5.39|0
1573081200000|2019-11-06 23:00:00|6.67|5.67|6.3|5.3|6.81|5.81|5.83|5.01|0
1573167600000|2019-11-07 23:00:00|6.31|5.31|5.81|5|6.63|5.7|5.77|4.97|0
1573426800000|2019-11-10 23:00:00|6.31|5.31|5.85|4.85|6.6|5.68|5.74|4.84|0
1573513200000|2019-11-11 23:00:00|5.83|4.83|5.75|4.75|5.95|5.09|5.37|4.57|0
1573599600000|2019-11-12 23:00:00|5.72|4.72|5.62|4.62|6.17|5.31|5.4|4.6|0
1573686000000|2019-11-13 23:00:00|5.61|4.61|5.56|4.56|5.89|5.06|5.31|4.43|0
1573772400000|2019-11-14 23:00:00|5.55|4.55|4.67|3.67|5.58|4.6|4.56|3.67|0
1574031600000|2019-11-17 23:00:00|4.47|3.68|4.65|3.65|4.79|3.99|4.42|3.62|0
1574118000000|2019-11-18 23:00:00|4.66|3.66|4.57|3.57|4.83|4.03|4.34|3.49|0
1574204400000|2019-11-19 23:00:00|4.58|3.58|5.37|4.37|5.69|4.89|4.41|3.55|0
1574290800000|2019-11-20 23:00:00|5.38|4.38|4.9|3.9|5.74|4.74|4.36|3.56|0
1574377200000|2019-11-21 23:00:00|4.89|3.89|4.95|3.95|5.21|4.41|3.75|2.95|0
1574636400000|2019-11-24 23:00:00|4.72|3.72|4.1|3.1|4.72|3.84|4.09|3.09|0
1574722800000|2019-11-25 23:00:00|4.11|3.11|3.91|2.91|4.16|3.32|3.81|2.9|0
1574809200000|2019-11-26 23:00:00|3.92|2.92|3.7|2.9|3.96|3.06|3.7|2.82|0
1574895600000|2019-11-27 23:00:00|3.71|2.91|3.7|2.9|3.86|3.06|3.7|2.9|0
1574982000000|2019-11-28 23:00:00|3.71|2.91|3.94|3.14|3.99|3.19|3.69|2.89|0
1575241200000|2019-12-01 23:00:00|3.82|2.82|4.81|3.81|4.83|4.03|3.55|2.75|0
1575327600000|2019-12-02 23:00:00|4.8|3.8|5.06|4.06|6|5.16|4.33|3.46|0
1575414000000|2019-12-03 23:00:00|5.08|4.08|4.39|3.39|5.51|4.51|4.18|3.38|0
1575500400000|2019-12-04 23:00:00|4.4|3.4|4.19|3.19|4.54|3.74|3.97|3.17|0
1575586800000|2019-12-05 23:00:00|4.2|3.2|3.66|2.66|4.21|3.21|3.51|2.66|0
1575846000000|2019-12-08 23:00:00|3.71|2.71|4.09|3.09|4.16|3.16|3.53|2.7|0
1575932400000|2019-12-09 23:00:00|4.08|3.08|4.22|3.22|4.44|3.64|3.75|2.95|0
1576018800000|2019-12-10 23:00:00|4.23|3.23|3.88|2.88|4.31|3.35|3.85|2.88|0
1576105200000|2019-12-11 23:00:00|3.89|2.89|3.4|2.4|3.89|3.09|3.21|2.39|0
1576191600000|2019-12-12 23:00:00|3.41|2.41|3.14|2.14|3.56|2.76|2.78|1.97|0
1576450800000|2019-12-15 23:00:00|2.83|1.83|2.64|1.64|2.89|2.09|2.42|1.62|0
1576537200000|2019-12-16 23:00:00|2.65|1.65|2.73|1.73|2.74|1.87|2.41|1.42|0
1576623600000|2019-12-17 23:00:00|2.72|1.72|2.69|1.69|2.86|1.89|2.58|1.68|0
1576710000000|2019-12-18 23:00:00|2.68|1.68|2.66|1.66|2.71|1.84|2.52|1.66|0
1576796400000|2019-12-19 23:00:00|2.67|1.67|2.83|1.83|2.83|1.99|2.39|1.59|0
1577055600000|2019-12-22 23:00:00|2.66|1.86|2.72|1.72|2.74|1.86|2.56|1.72|0
1577142000000|2019-12-23 23:00:00|2.71|1.71|2.67|1.87|2.73|1.91|2.56|1.69|0
1577314800000|2019-12-25 23:00:00|2.52|1.72|2.54|1.54|2.58|1.72|2.4|1.5|0
1577401200000|2019-12-26 23:00:00|2.55|1.55|2.59|1.59|2.59|1.69|2.24|1.44|0
1577660400000|2019-12-29 23:00:00|2.51|1.51|2.81|1.81|2.83|2.03|2.39|1.51|0
1577746800000|2019-12-30 23:00:00|2.82|1.82|2.35|1.35|2.82|1.82|2.23|1.35|0
1577919600000|2020-01-01 23:00:00|2.09|1.29|1.99|0.99|2.2|1.4|1.87|0.96|0
1578006000000|2020-01-02 23:00:00|1.98|0.98|2.3|1.3|2.67|1.87|1.97|0.97|0
1578265200000|2020-01-05 23:00:00|2.21|1.21|1.93|0.93|2.29|1.49|1.8|0.93|0
1578351600000|2020-01-06 23:00:00|1.94|0.94|1.99|0.99|2.03|1.15|1.76|0.86|0
1578438000000|2020-01-07 23:00:00|1.98|0.98|1.82|0.82|2.94|1.42|1.66|0.81|0
1578524400000|2020-01-08 23:00:00|1.81|0.81|1.63|0.63|1.83|0.91|1.52|0.62|0
1578610800000|2020-01-09 23:00:00|1.62|0.62|1.79|0.79|1.79|0.93|1.48|0.56|0
1578870000000|2020-01-12 23:00:00|1.65|0.65|1.48|0.48|1.65|0.77|1.37|0.47|0
1578956400000|2020-01-13 23:00:00|1.47|0.47|1.5|0.5|1.55|0.71|1.37|0.44|0
1579042800000|2020-01-14 23:00:00|1.49|0.49|1.41|0.41|1.54|0.61|1.31|0.41|0
1579129200000|2020-01-15 23:00:00|1.4|0.4|1.32|0.32|1.43|0.48|1.2|0.32|0
1579215600000|2020-01-16 23:00:00|1.31|0.31|1.12|0.32|1.32|0.42|1.1|0.3|0
1579561200000|2020-01-20 23:00:00|1.27|0.27|1.19|0.19|1.28|0.42|1.07|0.19|0
1579647600000|2020-01-21 23:00:00|1.2|0.2|1.24|0.24|1.24|0.33|1.02|0.11|0
1579734000000|2020-01-22 23:00:00|1.23|0.23|1.2|0.2|1.31|0.51|1.1|0.2|0
1579820400000|2020-01-23 23:00:00|1.21|0.21|1.29|0.49|1.47|0.67|1.05|0.17|0
1580079600000|2020-01-26 23:00:00|1.7|0.7|1.85|0.85|1.86|1.02|1.55|0.7|0
1580166000000|2020-01-27 23:00:00|1.86|0.86|1.49|0.49|1.86|0.86|1.33|0.48|0
1580252400000|2020-01-28 23:00:00|1.5|0.5|1.49|0.49|1.53|0.63|1.23|0.43|0
1580338800000|2020-01-29 23:00:00|1.5|0.5|1.39|0.39|1.78|0.92|1.29|0.37|0
1580425200000|2020-01-30 23:00:00|1.4|0.4|1.94|0.94|2.02|1.22|1.29|0.29|0
1580684400000|2020-02-02 23:00:00|1.54|0.74|1.69|0.69|1.7|0.84|1.37|0.57|0
1580770800000|2020-02-03 23:00:00|1.7|0.7|1.21|0.21|1.74|0.74|1.08|0.2|0
1580857200000|2020-02-04 23:00:00|1.22|0.22|1.08|0.08|1.25|0.33|0.94|0.07|0
1580943600000|2020-02-05 23:00:00|1.07|0.07|1.05|0.05|1.09|0.2|0.91|0.01|0
1581030000000|2020-02-06 23:00:00|1.04|0.04|1.17|0.17|1.17|0.3|0.93|0.04|0
1581289200000|2020-02-09 23:00:00|1.11|0.11|1|0|1.11|0.24|0.9|0|0
1581375600000|2020-02-10 23:00:00|1.01|0.01|1|0|1.01|0.1|0.83|0|0
1581462000000|2020-02-11 23:00:00|0.86|0.06|1|0|1|0.09|0.8|0|0
1581548400000|2020-02-12 23:00:00|0.83|0.03|1|0|1|0.11|0.8|0|0
1581634800000|2020-02-13 23:00:00|0.81|0.01|1|0|1|0.05|0.8|0|0
1581980400000|2020-02-17 23:00:00|0.81|0.01|1|0|1|0.03|0.8|0|0
1582066800000|2020-02-18 23:00:00|0.8|0.04|1|0|1|0.04|0.8|0|0
1582153200000|2020-02-19 23:00:00|0.8|0.01|1|0|1|0.17|0.8|0|0
1582239600000|2020-02-20 23:00:00|1.01|0.01|1.13|0.13|1.13|0.31|0.91|0.01|0
1582498800000|2020-02-23 23:00:00|1.58|0.78|1.99|0.99|2.04|1.24|1.49|0.69|0
1582585200000|2020-02-24 23:00:00|2.02|1.02|3.62|2.62|4.14|3.34|1.44|0.58|0
1582671600000|2020-02-25 23:00:00|3.54|2.54|3.55|2.55|3.84|3.04|2.4|1.6|0
1582758000000|2020-02-26 23:00:00|3.56|2.56|10.34|8.9|10.41|8.96|3.36|2.36|0
1582844400000|2020-02-27 23:00:00|10.43|8.97|10.88|9.36|18.92|16.92|9.22|7.94|0
1583103600000|2020-03-01 23:00:00|7.16|5.96|6.18|4.98|15.36|13.36|5.89|4.69|0
1583190000000|2020-03-02 23:00:00|6.17|4.97|10.76|8.26|12.19|10.19|4.84|3.64|0
1583276400000|2020-03-03 23:00:00|10.71|8.21|6.22|4.6|11.4|8.9|5.64|4.17|0
1583362800000|2020-03-04 23:00:00|6.26|4.62|13.04|10.54|15.08|13.08|6.17|4.56|0
1583449200000|2020-03-05 23:00:00|13.05|10.55|19.64|17.14|30|28|12.55|10.05|0
1583708400000|2020-03-08 23:00:00|46.9|41.9|41.32|37.32|49.37|45.37|33.61|30.61|0
1583794800000|2020-03-09 23:00:00|41.34|37.34|28.49|24.49|44.22|41.22|22.32|19.32|0
1583881200000|2020-03-10 23:00:00|28.44|24.44|39|35|48.72|45.72|27.91|23.91|0
1583967600000|2020-03-11 23:00:00|39.16|35.16|116.39|111.59|126.45|121.65|39.05|35.05|0
1584054000000|2020-03-12 23:00:00|115.98|111.18|57.79|52.19|140.72|135.92|53.86|49.66|0
1584313200000|2020-03-15 23:00:00|124|118|153.5|147.5|177.13|171.13|107.87|101.87|0
1584399600000|2020-03-16 23:00:00|153.26|147.26|141.39|135.79|172.78|166.78|114.89|108.89|0
1584486000000|2020-03-17 23:00:00|141.47|135.87|164.4|158.6|225.37|219.77|139.98|134.38|0
1584572400000|2020-03-18 23:00:00|164.61|158.81|159.36|154.16|224.11|218.11|130.19|124.59|0
1584658800000|2020-03-19 23:00:00|158.86|153.66|146.45|141.25|162.92|157.72|2.5|0|0
1584918000000|2020-03-22 23:00:00|176.35|170.35|118.69|112.69|181.35|175.35|107.8|101.8|0
1585004400000|2020-03-23 23:00:00|118.79|112.79|72.75|67.35|121.02|115.02|64.65|59.65|0
1585090800000|2020-03-24 23:00:00|72.79|67.39|77.86|72.66|100.6|95.4|62.34|57.14|0
1585177200000|2020-03-25 23:00:00|77.95|72.75|62.3|57.7|95.13|90.13|54.08|49.08|0
1585263600000|2020-03-26 23:00:00|62.33|57.73|77.63|73.03|80.69|77.24|58.23|53.23|0
1585519200000|2020-03-29 22:00:00|77.77|74.17|58.1|53.5|80.8|77.2|57.15|52.66|0
1585605600000|2020-03-30 22:00:00|58.11|53.51|56.63|52.23|61.73|58.28|47.26|43.81|0
1585692000000|2020-03-31 22:00:00|57.22|52.82|73.89|69.49|81.21|77.91|57.01|52.61|0
1585778400000|2020-04-01 22:00:00|72.92|68.52|57.19|52.79|78.9|75.6|55.43|51.9|0
1585864800000|2020-04-02 22:00:00|57.22|52.82|55.49|51.09|64.87|60.47|51.42|48.12|0
1586124000000|2020-04-05 22:00:00|36.86|33.56|32.23|27.83|37.75|34.45|29.61|26.31|0
1586210400000|2020-04-06 22:00:00|32.39|27.99|37.12|32.72|39.72|35.32|26.15|22.85|0
1586296800000|2020-04-07 22:00:00|37.13|32.73|26.51|22.81|39.08|35.11|2.58|1.18|0
1586383200000|2020-04-08 22:00:00|26.56|22.85|22.74|19.57|30.12|27.12|22.06|19.06|0
1586728800000|2020-04-12 22:00:00|22.52|19.52|19.65|16.91|24.32|21.32|19.61|16.87|0
1586815200000|2020-04-13 22:00:00|19.64|16.9|12.87|10.37|20.19|17.37|12.33|10.35|0
1586901600000|2020-04-14 22:00:00|12.86|10.36|18.36|15.8|20.38|17.54|12.86|10.36|0
1586988000000|2020-04-15 22:00:00|18.32|15.76|13.49|11.49|20.87|17.96|12.64|10.64|0
1587074400000|2020-04-16 22:00:00|13.18|11.18|12.56|10.56|16.85|14.5|11.95|9.95|0
1587333600000|2020-04-19 22:00:00|13.73|11.73|18.53|15.95|18.89|16.25|13.08|11.25|0
1587420000000|2020-04-20 22:00:00|18.67|16.07|23.02|19.81|26.64|23.64|17.14|14.75|0
1587506400000|2020-04-21 22:00:00|23.06|19.84|14.68|12.63|24.45|21.04|13.82|11.89|0
1587592800000|2020-04-22 22:00:00|14.78|12.72|16.35|14.07|16.53|14.23|12.53|10.78|0
1587679200000|2020-04-23 22:00:00|16.45|14.16|10.42|8.92|18.35|15.79|10.19|8.77|0
1587938400000|2020-04-26 22:00:00|9.04|7.54|6.94|5.44|9.12|7.71|6.58|5.18|0
1588024800000|2020-04-27 22:00:00|6.95|5.45|7.03|5.83|8.78|7.38|5.71|4.31|0
1588111200000|2020-04-28 22:00:00|6.89|5.69|5.08|3.88|7.19|5.99|5.03|3.83|0
1588197600000|2020-04-29 22:00:00|5.1|3.9|8.02|6.82|8.02|6.82|4.84|3.64|0
1588284000000|2020-04-30 22:00:00|8.1|6.9|9.81|8.61|10.78|9.58|7.41|6.21|0
1588543200000|2020-05-03 22:00:00|9.78|8.58|7.22|6.02|11.06|9.86|6.98|5.78|0
1588629600000|2020-05-04 22:00:00|7.19|5.99|4.95|3.75|7.25|6.05|4.23|3.03|0
1588716000000|2020-05-05 22:00:00|5|3.8|5.06|3.86|5.22|4.02|3.91|2.71|0
1588802400000|2020-05-06 22:00:00|5.07|3.87|3.66|2.46|5.3|4.1|3.26|2.06|0
1588888800000|2020-05-07 22:00:00|3.65|2.45|2.65|1.45|3.68|2.48|2.64|1.44|0
1589148000000|2020-05-10 22:00:00|2.49|1.29|2.18|0.98|3.39|2.19|2.08|0.88|0
1589234400000|2020-05-11 22:00:00|2.17|0.97|3.9|2.7|4.02|2.82|1.84|0.64|0
1589320800000|2020-05-12 22:00:00|3.96|2.76|5.33|4.13|6.12|4.92|2.89|1.69|0
1589407200000|2020-05-13 22:00:00|5.28|4.08|3.56|2.36|6.83|5.63|3.49|2.29|0
1589493600000|2020-05-14 22:00:00|3.59|2.39|3.01|1.81|4.33|3.13|2.79|1.59|0
1589752800000|2020-05-17 22:00:00|2.16|0.96|1.8|0.6|2.6|1.47|1.56|0.56|0
1589839200000|2020-05-18 22:00:00|1.82|0.62|2.27|1.07|2.35|1.35|1.46|0.41|0
1589925600000|2020-05-19 22:00:00|2.28|1.08|1.51|0.31|2.32|1.12|1.42|0.31|0
1590012000000|2020-05-20 22:00:00|1.5|0.3|1.3|0.1|1.76|0.6|1.04|0.04|0
1590098400000|2020-05-21 22:00:00|1.31|0.11|1.03|0.03|1.54|0.48|1.02|0.02|0
1590444000000|2020-05-25 22:00:00|1||1.2||1.2||1||0
1590530400000|2020-05-26 22:00:00|1||1.2||1.2||1||0
1590616800000|2020-05-27 22:00:00|1||1.2||1.2||1||0
1590703200000|2020-05-28 22:00:00|1||1||1||1||0
1590962400000|2020-05-31 22:00:00|1||1.2||1.2||1||0
1591048800000|2020-06-01 22:00:00|1||1.2||1.2||1||0
1591135200000|2020-06-02 22:00:00|1||1.2||1.2||1||0
1591221600000|2020-06-03 22:00:00|1||1.2||1.2||1||0
1591308000000|2020-06-04 22:00:00|1||1.2||1.2||1||0
1591567200000|2020-06-07 22:00:00|1||1.2||1.2||1||0
1591653600000|2020-06-08 22:00:00|1||1.2||1.2||1||0
1591740000000|2020-06-09 22:00:00|1||1.2||1.2||1||0
1591826400000|2020-06-10 22:00:00|1||1.2||1.2||1||0
1591912800000|2020-06-11 22:00:00|1||1.2||1.2||1||0
1592172000000|2020-06-14 22:00:00|1||1.2||1.2||1||0
1592258400000|2020-06-15 22:00:00|1||1.2||1.2||1||0
1592344800000|2020-06-16 22:00:00|1||1.2||1.2||1||0
1592431200000|2020-06-17 22:00:00|1||1.2||1.2||1||0
1592776800000|2020-06-21 22:00:00|55.32|52.32|48.84|44.84|56.94|53.94|47.99|43.99|0
1592863200000|2020-06-22 22:00:00|48.79|44.79|47.62|43.62|56.57|51.37|42.18|39.18|0
1592949600000|2020-06-23 22:00:00|47.7|43.7|57.17|53.17|61.06|58.06|46.4|42.4|0
1593036000000|2020-06-24 22:00:00|57.24|53.24|50.77|46.77|63.44|60.44|49.71|46.65|0
1593122400000|2020-06-25 22:00:00|50.8|46.8|56.85|52.85|58.77|55.77|49.61|45.93|0
1593381600000|2020-06-28 22:00:00|55.95|51.95|48.92|44.92|56.99|53.99|48.15|44.53|0
1593468000000|2020-06-29 22:00:00|48.95|44.95|43.09|39.09|51.09|48.09|41.06|38.06|0
1593554400000|2020-06-30 22:00:00|43.13|39.13|42.25|38.25|46.89|43.89|40.7|37.7|0
1593640800000|2020-07-01 22:00:00|42.18|38.18|38.74|35.05|42.58|38.58|35.77|32.77|0
1593986400000|2020-07-05 22:00:00|34.63|31.63|35.81|32.4|37.28|34.28|33.92|30.92|0
1594072800000|2020-07-06 22:00:00|35.74|32.34|39.8|36.01|39.92|36.71|34.35|31.35|0
1594159200000|2020-07-07 22:00:00|39.77|35.99|36.64|33.15|40.76|37.76|36.48|33.08|0
1594245600000|2020-07-08 22:00:00|36.63|33.14|37.4|33.84|41.93|38.93|35.7|32.7|0
1594332000000|2020-07-09 22:00:00|37.35|33.8|35.6|32.6|41.13|38.13|35.55|32.55|0
1594591200000|2020-07-12 22:00:00|31.42|28.43|41.01|37.11|41.27|38.16|31.42|28.43|0
1594677600000|2020-07-13 22:00:00|40.86|36.97|36.32|32.86|44.93|41.93|35.69|32.29|0
1594764000000|2020-07-14 22:00:00|35.84|32.42|33.9|30.67|36.92|33.92|33.56|30.56|0
1594850400000|2020-07-15 22:00:00|33.89|30.64|33.95|30.71|36.81|33.81|32.97|29.97|0
1594936800000|2020-07-16 22:00:00|33.94|30.7|30.94|28|34.08|30.83|30.36|27.47|0
1595196000000|2020-07-19 22:00:00|32.04|29.04|27.05|24.48|32.22|29.22|26.56|24.03|0
1595282400000|2020-07-20 22:00:00|27.01|24.44|27.99|25.32|28.53|25.82|24.75|22.39|0
1595368800000|2020-07-21 22:00:00|27.91|25.25|27.23|24.63|29.87|27.02|25.71|23.26|0
1595455200000|2020-07-22 22:00:00|27.14|24.55|29.6|26.79|30.96|28.01|25.73|23.28|0
1595541600000|2020-07-23 22:00:00|29.48|26.68|31.98|28.93|32.63|29.63|29.04|26.28|0
1595800800000|2020-07-26 22:00:00|30.01|27.15|29.38|26.58|31.14|28.18|29.37|26.57|0
1595887200000|2020-07-27 22:00:00|29.39|26.59|30.25|27.37|31.03|28.08|28.41|25.71|0
1595973600000|2020-07-28 22:00:00|30.18|27.31|28.27|25.58|30.75|27.82|27.87|25.21|0
1596060000000|2020-07-29 22:00:00|28.2|25.51|28.13|25.45|34.09|31.09|28.12|25.45|0
1596146400000|2020-07-30 22:00:00|27.92|25.26|28.3|25.6|32.26|29.26|27.5|24.88|0
1596405600000|2020-08-02 22:00:00|27.7|25.06|25.17|22.77|28.15|25.47|24.87|22.5|0
1596492000000|2020-08-03 22:00:00|25.1|22.71|24.42|22.09|25.72|23.27|23.83|21.56|0
1596578400000|2020-08-04 22:00:00|24.4|22.08|22.79|20.62|24.75|22.39|22.54|20.39|0
1596664800000|2020-08-05 22:00:00|22.8|20.63|22.41|20.27|23.61|21.36|21.73|19.66|0
1596751200000|2020-08-06 22:00:00|22.35|20.22|22.91|20.73|24.28|21.97|22.2|20.08|0
1597010400000|2020-08-09 22:00:00|22.39|20.26|22.06|19.96|23.15|20.95|21.57|19.51|0
1597096800000|2020-08-10 22:00:00|22.1|20|23.19|20.98|24.93|22.56|19.81|17.92|0
1597183200000|2020-08-11 22:00:00|23.2|20.99|22.22|20.1|23.78|21.51|20.59|18.63|0
1597269600000|2020-08-12 22:00:00|22.23|20.11|22.29|20.17|23.12|20.92|21.6|19.54|0
1597356000000|2020-08-13 22:00:00|22.27|20.15|22.96|20.78|23.48|21.24|21.72|19.65|0
1597615200000|2020-08-16 22:00:00|21.84|19.76|20.65|18.65|22.24|20.12|20.61|18.61|0
1597701600000|2020-08-17 22:00:00|20.69|18.69|20.04|18.04|21.33|19.3|19.9|18.01|0
1597788000000|2020-08-18 22:00:00|19.99|17.99|22.06|19.96|22.6|20.45|19.33|17.49|0
1597874400000|2020-08-19 22:00:00|22.14|20.03|21.88|19.79|23.86|21.59|21.43|19.39|0
1597960800000|2020-08-20 22:00:00|21.83|19.75|21.38|19.34|23.51|21.27|21.28|19.25|0
1598220000000|2020-08-23 22:00:00|20.43|18.43|20.43|18.43|21.15|19.13|19.76|17.88|0
1598306400000|2020-08-24 22:00:00|20.44|18.44|19.22|17.22|20.96|18.97|19.17|17.18|0
1598392800000|2020-08-25 22:00:00|19.2|17.2|19.7|17.7|19.97|18.06|18.61|16.81|0
1598479200000|2020-08-26 22:00:00|19.68|17.68|20.87|18.87|23.4|21.17|18.88|17.08|0
1598565600000|2020-08-27 22:00:00|20.86|18.86|20.6|18.6|23.29|21.07|20.06|18.06|0
1598824800000|2020-08-30 22:00:00|20.3|18.3|23.09|20.89|23.14|20.93|20.15|18.22|0
1598911200000|2020-08-31 22:00:00|23.11|20.91|22.96|20.77|23.74|21.48|21.73|19.66|0
1598997600000|2020-09-01 22:00:00|22.94|20.76|24.88|22.51|25.16|22.76|22.27|20.15|0
1599084000000|2020-09-02 22:00:00|24.89|22.52|28.16|25.48|30.36|27.46|23.34|21.12|0
1599170400000|2020-09-03 22:00:00|28.22|25.53|24.83|22.43|32.73|29.73|23.62|21.37|0
1599516000000|2020-09-07 22:00:00|23.21|21|24.4|22|29.53|26.72|7.71|5.91|0
1599602400000|2020-09-08 22:00:00|24.69|22.29|20.06|17.66|25.29|22.88|18.87|17.07|0
1599688800000|2020-09-09 22:00:00|19.98|17.58|21.69|19.29|22.62|20.47|18.31|16.51|0
1599775200000|2020-09-10 22:00:00|21.54|19.14|20.97|18.97|23.26|21.04|19.27|17.44|0
1600034400000|2020-09-13 22:00:00|18.03|16.23|18.77|16.37|19.02|17.21|17.48|15.68|0
1600120800000|2020-09-14 22:00:00|18.79|16.39|17.69|15.29|18.89|16.49|16.55|14.75|0
1600207200000|2020-09-15 22:00:00|17.67|15.27|17.68|15.28|18.03|15.85|16.24|14.44|0
1600293600000|2020-09-16 22:00:00|17.63|15.23|19.33|16.93|20.91|18.77|17.47|15.07|0
1600380000000|2020-09-17 22:00:00|19.38|16.98|21.95|19.86|24.1|21.81|17.58|15.78|0
1600639200000|2020-09-20 22:00:00|22.66|20.26|22.73|20.33|25.7|23.25|22.31|19.94|0
1600725600000|2020-09-21 22:00:00|22.61|20.21|22.77|20.37|24.03|21.75|21.86|19.46|0
1600812000000|2020-09-22 22:00:00|22.73|20.33|23.6|21.2|24.98|22.6|20.58|18.62|0
1600898400000|2020-09-23 22:00:00|23.67|21.27|22.78|20.38|25.1|22.71|21.83|19.75|0
1600984800000|2020-09-24 22:00:00|22.69|20.29|21.91|19.51|24.58|22.24|21.04|19.04|0
1601244000000|2020-09-27 22:00:00|21.33|18.93|20.26|17.86|21.33|19.27|19.61|17.75|0
1601330400000|2020-09-28 22:00:00|20.3|17.9|19.67|17.27|20.58|18.62|19.04|17.03|0
1601416800000|2020-09-29 22:00:00|19.64|17.24|19.77|17.37|21.08|18.68|18.02|16.13|0
1601503200000|2020-09-30 22:00:00|19.64|17.24|20|17.6|20.52|18.57|13.77|11.97|0
1601589600000|2020-10-01 22:00:00|19.98|17.58|20.55|18.15|25.07|20.27|19.72|17.38|0
1601848800000|2020-10-04 22:00:00|19.81|17.93|19.07|16.67|20.3|18.37|18.29|16.49|0
1601935200000|2020-10-05 22:00:00|19.04|16.64|19.75|17.35|20.01|17.61|16.85|15.05|0
1602021600000|2020-10-06 22:00:00|19.86|17.46|17.37|14.97|19.93|17.53|16.34|14.54|0
1602108000000|2020-10-07 22:00:00|17.41|15.01|15.53|13.13|17.44|15.07|15.48|13.12|0
1602194400000|2020-10-08 22:00:00|15.5|13.1|14.46|12.06|15.89|13.49|14.25|11.98|0
1602453600000|2020-10-11 22:00:00|13.24|11.44|13.34|10.94|13.73|11.93|12.87|10.9|0
1602540000000|2020-10-12 22:00:00|13.32|10.92|13.92|11.52|13.97|12.14|12.93|10.85|0
1602626400000|2020-10-13 22:00:00|13.94|11.54|14.28|11.88|14.76|12.44|13.16|11.24|0
1602712800000|2020-10-14 22:00:00|14.22|11.82|14.11|11.71|15.21|13.41|13.74|11.69|0
1602799200000|2020-10-15 22:00:00|14.1|11.7|14.34|11.94|14.62|12.34|12.92|11|0
1603058400000|2020-10-18 22:00:00|13.15|10.75|14.55|12.15|14.9|13.06|12.42|10.62|0
1603144800000|2020-10-19 22:00:00|14.45|12.05|14.7|12.3|15.09|13.05|13.2|11.4|0
1603231200000|2020-10-20 22:00:00|14.55|12.15|13.7|11.3|14.96|13.16|13.21|11.17|0
1603317600000|2020-10-21 22:00:00|13.71|11.31|13.02|10.62|14.46|12.15|12.35|10.55|0
1603404000000|2020-10-22 22:00:00|12.95|10.55|13.08|10.68|13.53|11.73|12.51|10.52|0
1603666800000|2020-10-25 23:00:00|13.04|11.24|14.61|12.21|15|13.2|12.57|10.77|0
1603753200000|2020-10-26 23:00:00|14.6|12.2|16.04|13.64|16.12|13.72|13.62|11.51|0
1603839600000|2020-10-27 23:00:00|16.03|13.63|23.27|20.87|24.33|22.02|14.66|12.86|0
1603926000000|2020-10-28 23:00:00|23.28|20.88|21.4|19|24.02|21.74|18.44|16.64|0
1604012400000|2020-10-29 23:00:00|21.38|18.98|19.68|17.81|24.88|22.48|18.88|17.08|0
1604271600000|2020-11-01 23:00:00|19.61|17.74|18.08|15.68|19.65|17.78|17.51|15.64|0
1604358000000|2020-11-02 23:00:00|18.12|15.72|16.52|13.02|19.16|17.13|14.76|12.96|0
1604444400000|2020-11-03 23:00:00|16.53|13.03|12.68|10.38|18.45|14.95|11.56|9.36|0
1604530800000|2020-11-04 23:00:00|12.72|10.41|12.26|10.03|13.16|10.77|10.92|8.93|0
1604617200000|2020-11-05 23:00:00|12.33|10.09|10.02|8.2|13.38|10.95|9.84|8.04|0
1604876400000|2020-11-08 23:00:00|9.64|7.44|7.04|4.84|10.89|7.83|5.56|3.76|0
1604962800000|2020-11-09 23:00:00|7.06|4.86|7.29|5.09|7.72|5.92|6.62|4.64|0
1605049200000|2020-11-10 23:00:00|7.26|5.06|6.57|4.37|7.5|5.3|6.26|4.36|0
1605135600000|2020-11-11 23:00:00|6.58|4.38|7.56|5.36|8.13|6.33|6.09|4.29|0
1605222000000|2020-11-12 23:00:00|7.57|5.37|6.69|4.49|7.93|5.73|6.27|4.47|0
1605481200000|2020-11-15 23:00:00|6.17|4.37|6.01|3.81|6.31|4.51|5.73|3.79|0
1605567600000|2020-11-16 23:00:00|6.04|3.84|6.01|3.81|6.37|4.57|5.64|3.72|0
1605654000000|2020-11-17 23:00:00|6|3.8|6.41|4.21|6.47|4.42|5.44|3.64|0
1605740400000|2020-11-18 23:00:00|6.39|4.19|5.97|3.77|6.47|4.58|5.55|3.62|0
1605826800000|2020-11-19 23:00:00|6.05|3.85|5.96|3.96|6.44|4.24|5.33|3.62|0
1606086000000|2020-11-22 23:00:00|5.45|3.45|5.16|3.16|5.46|3.75|4.88|3.16|0
1606172400000|2020-11-23 23:00:00|5.17|3.17|4.75|2.75|5.18|3.24|4.47|2.72|0
1606258800000|2020-11-24 23:00:00|4.74|2.74|4.56|2.56|4.77|3.07|4.33|2.55|0
1606431600000|2020-11-26 23:00:00|4.4|2.4|4.06|2.46|4.4|2.62|3.98|2.38|0
1606690800000|2020-11-29 23:00:00|4.46|2.46|3.93|1.93|4.48|2.78|3.72|1.9|0
1606777200000|2020-11-30 23:00:00|3.92|1.92|3.75|1.75|3.96|2.17|3.35|1.66|0
1606863600000|2020-12-01 23:00:00|3.74|1.74|3.62|1.62|3.87|2.01|3.35|1.6|0
1606950000000|2020-12-02 23:00:00|3.61|1.61|3.72|1.72|3.74|1.95|3.23|1.57|0
1607036400000|2020-12-03 23:00:00|3.71|1.71|3.35|1.75|3.83|1.92|3.27|1.64|0
1607295600000|2020-12-06 23:00:00|3.43|1.43|3.43|1.43|3.46|1.77|3.15|1.38|0
1607382000000|2020-12-07 23:00:00|3.42|1.42|3.21|1.21|3.46|1.76|3.05|1.2|0
1607468400000|2020-12-08 23:00:00|3.18|1.18|3.27|1.27|3.29|1.65|2.78|1.08|0
1607554800000|2020-12-09 23:00:00|3.28|1.28|3.25|1.25|3.35|1.67|2.99|1.21|0
1607641200000|2020-12-10 23:00:00|3.26|1.26|3.52|1.92|3.66|2.06|3.06|1.22|0
1607900400000|2020-12-13 23:00:00|3.37|1.37|3.87|1.87|3.89|2.12|3.03|1.36|0
1607986800000|2020-12-14 23:00:00|3.85|1.85|3.44|1.44|3.98|2.1|3.25|1.44|0
1608073200000|2020-12-15 23:00:00|3.45|1.45|3.27|1.27|3.49|1.68|3.01|1.27|0
1608159600000|2020-12-16 23:00:00|3.26|1.26|3.04|1.04|3.28|1.46|2.84|1.03|0
1608246000000|2020-12-17 23:00:00|3.05|1.05|3.31|1.31|3.43|1.83|2.74|1.03|0
1608505200000|2020-12-20 23:00:00|3.34|1.74|3.41|1.41|4.77|3.17|3.17|1.41|0
1608591600000|2020-12-21 23:00:00|3.4|1.4|3.41|1.41|3.91|1.93|3.1|1.38|0
1608678000000|2020-12-22 23:00:00|3.4|1.4|2.95|0.95|3.56|1.56|2.69|0.95|0
1608764400000|2020-12-23 23:00:00|2.96|0.96|2.53|0.93|2.97|1.12|2.52|0.88|0
1609110000000|2020-12-27 23:00:00|2.43|0.43|2.4|0.4|2.44|0.84|2.15|0.4|0
1609196400000|2020-12-28 23:00:00|2.39|0.39|2.53|0.53|2.54|0.79|2.1|0.3|0
1609282800000|2020-12-29 23:00:00|2.52|0.52|2.5|0.5|2.57|0.85|2.25|0.47|0
1609369200000|2020-12-30 23:00:00|2.51|0.51|2.25|0.25|2.56|0.77|2.03|0.25|0
1609714800000|2021-01-03 23:00:00|2.05|0.05|2.49|0.49|2.65|1.05|1.82|0.05|0
1609801200000|2021-01-04 23:00:00|2.5|0.5|1.87|0.67|2.59|1.09|1.76|0.42|0
1609887600000|2021-01-05 23:00:00|1.86|0.66|1.82|0.62|2.04|0.84|1.49|0.29|0
1609974000000|2021-01-06 23:00:00|1.83|0.63|1.44|0.14|1.86|0.66|1.38|0.14|0
1610060400000|2021-01-07 23:00:00|1.45|0.15|1.31|0.11|1.54|0.34|1.3|0.07|0
1610319600000|2021-01-10 23:00:00|1.4|0.1|1.56|0.26|1.57|0.37|1.35|0.1|0
1610406000000|2021-01-11 23:00:00|1.57|0.27|1.4|0.1|1.57|0.32|1.36|0.1|0
1610492400000|2021-01-12 23:00:00|1.41|0.11|1.3|0|1.42|0.22|1.21|0|0
1610578800000|2021-01-13 23:00:00|1.31|0.01|1.34|0.04|1.35|0.1|1.2|0|0
1610665200000|2021-01-14 23:00:00|1.33|0.03|2.39|1.09|2.39|1.16|1.28|0.03|0
1611010800000|2021-01-18 23:00:00|1.89|0.59|1.77|0.57|1.9|0.75|1.63|0.54|0
1611097200000|2021-01-19 23:00:00|1.76|0.56|1.62|0.42|1.85|0.75|1.5|0.42|0
1611183600000|2021-01-20 23:00:00|1.61|0.41|1.53|0.33|1.62|0.51|1.42|0.33|0
1611270000000|2021-01-21 23:00:00|1.52|0.32|1.39|0.39|1.59|0.59|1.34|0.29|0
1611529200000|2021-01-24 23:00:00|1.33|0.13|1.38|0.18|1.56|0.56|1.23|0.13|0
1611615600000|2021-01-25 23:00:00|1.39|0.19|1.31|0.11|1.46|0.33|1.19|0.1|0
1611702000000|2021-01-26 23:00:00|1.3|0.1|2.93|1.73|3.08|2|1.24|0.09|0
1611788400000|2021-01-27 23:00:00|2.94|1.74|2.37|1.17|3.14|1.94|1.51|0.51|0
1611874800000|2021-01-28 23:00:00|2.36|1.16|3|1.8|3.5|2.5|2.01|1.01|0
1612134000000|2021-01-31 23:00:00|2.34|1.14|2|0.8|2.37|1.37|1.84|0.79|0
1612220400000|2021-02-01 23:00:00|1.99|0.79|1.54|0.34|2.01|0.81|1.37|0.25|0
1612306800000|2021-02-02 23:00:00|1.53|0.33|1.2|0|1.55|0.35|1.13|0|0
1612393200000|2021-02-03 23:00:00|1.21|0.01|1.2|0|1.23|0.12|1|0|0
1612479600000|2021-02-04 23:00:00|1||1.2||1.2||1||0
1612738800000|2021-02-07 23:00:00|1||1.2||1.2||1||0
1612825200000|2021-02-08 23:00:00|1||1.2||1.2||1||0
1612911600000|2021-02-09 23:00:00|1||1.2||1.2||1||0
1612998000000|2021-02-10 23:00:00|1||1.2||1.2||1||0
1613084400000|2021-02-11 23:00:00|1||1.2||1.2||1||0
1613430000000|2021-02-15 23:00:00|1||1.2||1.2||1||0
1613516400000|2021-02-16 23:00:00|1||1.2||1.2||1||0
1613602800000|2021-02-17 23:00:00|1||1.2||1.2||1||0
1613689200000|2021-02-18 23:00:00|1||1||1||1||0
1613948400000|2021-02-21 23:00:00|1||1||1||0.8||0
1614034800000|2021-02-22 23:00:00|0.8||1||1||0.8||0
1614121200000|2021-02-23 23:00:00|0.8||1||1||0.8||0
1614207600000|2021-02-24 23:00:00|0.8||1||1||0.8||0
1614294000000|2021-02-25 23:00:00|0.8||1||1||0.8||0
1614553200000|2021-02-28 23:00:00|0.8||1||1||0.8||0
1614639600000|2021-03-01 23:00:00|0.8||1||1||0.8||0
1614726000000|2021-03-02 23:00:00|0.8||1||1||0.8||0
1614812400000|2021-03-03 23:00:00|0.8||1||1||0.8||0
1614898800000|2021-03-04 23:00:00|0.8||0.8||0.8||0.8||0
1615158000000|2021-03-07 23:00:00|0.8||1||1||0.8||0
1615244400000|2021-03-08 23:00:00|0.8||1||1||0.8||0
1615330800000|2021-03-09 23:00:00|0.8||1||1||0.8||0
1615417200000|2021-03-10 23:00:00|0.8||1||1||0.8||0
1615503600000|2021-03-11 23:00:00|0.8||0.8||0.8||0.8||0
1615762800000|2021-03-14 23:00:00|0.8||1||1||0.8||0
1615849200000|2021-03-15 23:00:00|0.8||1||1||0.8||0
1615935600000|2021-03-16 23:00:00|0.8||1||1||0.8||0
1616022000000|2021-03-17 23:00:00|0.8||1||1||0.8||0
1616367600000|2021-03-21 23:00:00|17.76|16.07|14.81|13.4|17.81|16.11|14.76|13.35|0
1616454000000|2021-03-22 23:00:00|14.82|13.41|16.03|14.51|17.18|15.54|14.2|12.85|0
1616540400000|2021-03-23 23:00:00|16.05|14.52|16.78|15.18|16.97|15.35|15.36|13.9|0
1616626800000|2021-03-24 23:00:00|16.79|15.19|15.19|13.74|17.89|16.19|15.07|13.64|0
1616713200000|2021-03-25 23:00:00|15.18|13.75|14.81|13.4|16.29|14.74|14.18|12.78|0
1616972400000|2021-03-28 23:00:00|14.92|13.5|14.61|13.21|15.33|13.87|14.3|12.94|0
1617055200000|2021-03-29 22:00:00|14.6|13.2|13.75|12.35|15.08|13.64|13.49|12.21|0
1617141600000|2021-03-30 22:00:00|13.74|12.34|12.64|11.24|14.63|13.23|12.4|11.2|0
1617228000000|2021-03-31 22:00:00|12.61|11.21|11.94|10.54|12.71|11.5|11.83|10.54|0
1617573600000|2021-04-04 22:00:00|11.38|10.18|11.37|9.97|11.54|10.34|11.12|9.92|0
1617660000000|2021-04-05 22:00:00|11.36|9.96|10.57|9.17|11.56|10.32|10.27|9.07|0
1617746400000|2021-04-06 22:00:00|10.58|9.18|10.25|8.85|10.66|9.46|10.18|8.85|0
1617832800000|2021-04-07 22:00:00|10.26|8.86|10.05|8.65|10.5|9.1|9.57|8.17|0
1617919200000|2021-04-08 22:00:00|10.06|8.66|9.73|8.33|10.75|9.55|7.64|6.44|0
1618178400000|2021-04-11 22:00:00|9.57|8.17|9.36|7.96|9.69|8.49|9.15|7.95|0
1618264800000|2021-04-12 22:00:00|9.35|7.95|9.13|7.73|9.47|8.27|8.8|7.6|0
1618351200000|2021-04-13 22:00:00|9.12|7.72|9.15|7.75|9.53|8.33|8.94|7.65|0
1618437600000|2021-04-14 22:00:00|9.17|7.77|9.18|7.78|9.48|8.28|8.85|7.59|0
1618524000000|2021-04-15 22:00:00|9.19|7.79|9.19|7.79|9.4|8.2|8.95|7.66|0
1618783200000|2021-04-18 22:00:00|9.16|7.76|9.37|7.97|9.63|8.43|8.92|7.72|0
1618869600000|2021-04-19 22:00:00|9.36|7.96|9.59|8.19|9.94|8.74|9.18|7.78|0
1618956000000|2021-04-20 22:00:00|9.6|8.2|9.63|8.23|9.75|8.55|8.68|7.48|0
1619042400000|2021-04-21 22:00:00|9.62|8.22|9.93|8.53|10.45|9.25|9.18|7.98|0
1619128800000|2021-04-22 22:00:00|9.92|8.52|9.36|7.96|10.31|9.11|9.03|7.83|0
1619388000000|2021-04-25 22:00:00|9.31|7.91|9.09|7.69|9.32|8.12|8.94|7.69|0
1619474400000|2021-04-26 22:00:00|9.08|7.68|9.26|7.86|9.5|8.3|8.83|7.52|0
1619560800000|2021-04-27 22:00:00|9.24|7.84|9.24|7.84|9.52|8.32|8.86|7.66|0
1619647200000|2021-04-28 22:00:00|9.23|7.83|9.21|7.81|10.01|8.81|8.68|7.48|0
1619733600000|2021-04-29 22:00:00|9.19|7.79|9.29|7.89|9.49|8.29|8.96|7.56|0
1619992800000|2021-05-02 22:00:00|8.92|7.72|9.06|7.66|9.16|7.96|8.8|7.6|0
1620079200000|2021-05-03 22:00:00|9.05|7.65|9.47|8.07|9.93|8.73|8.59|7.39|0
1620165600000|2021-05-04 22:00:00|9.48|8.08|9.54|8.14|9.68|8.48|8.88|7.68|0
1620252000000|2021-05-05 22:00:00|9.53|8.13|9.36|7.96|9.59|8.31|8.84|7.64|0
1620338400000|2021-05-06 22:00:00|9.37|7.97|8.39|7.19|9.42|8.2|8.38|7.18|0
1620597600000|2021-05-09 22:00:00|8.31|6.91|10.1|8.7|10.19|8.83|8.22|6.91|0
1620684000000|2021-05-10 22:00:00|10.12|8.72|10.4|9|10.72|9.32|8.89|7.69|0
1620770400000|2021-05-11 22:00:00|10.38|8.98|12.41|11.01|12.7|11.49|9.94|8.74|0
1620856800000|2021-05-12 22:00:00|12.39|10.99|10.13|8.73|12.75|11.53|9.51|8.31|0
1620943200000|2021-05-13 22:00:00|10.12|8.72|9.02|7.82|10.2|8.8|8.61|7.41|0
1621202400000|2021-05-16 22:00:00|9.08|7.68|9.81|8.41|10.28|9.08|8.8|7.6|0
1621288800000|2021-05-17 22:00:00|9.82|8.42|10.53|9.13|10.58|9.18|9.15|7.79|0
1621375200000|2021-05-18 22:00:00|10.54|9.14|10.35|8.95|11.31|10.11|9.75|8.55|0
1621461600000|2021-05-19 22:00:00|10.37|8.97|9.79|8.39|10.8|9.6|1.62|0.42|0
1621548000000|2021-05-20 22:00:00|9.78|8.38|9.37|7.97|9.8|8.53|9.09|7.89|0
1621807200000|2021-05-23 22:00:00|9.16|7.76|8.25|6.85|9.24|8.04|8.08|6.85|0
1621893600000|2021-05-24 22:00:00|8.26|6.86|8.33|6.93|8.41|7.21|8.04|6.64|0
1621980000000|2021-05-25 22:00:00|8.34|6.94|7.72|6.32|8.34|7.05|7.55|6.32|0
1622066400000|2021-05-26 22:00:00|7.73|6.33|7.12|5.72|8.02|6.64|7.04|5.7|0
1622152800000|2021-05-27 22:00:00|7.11|5.71|6.8|5.6|7.12|5.88|6.56|5.36|0
1622498400000|2021-05-31 22:00:00|6.63|5.23|6.92|5.52|6.93|5.69|6.28|5.08|0
1622584800000|2021-06-01 22:00:00|6.93|5.53|6.92|5.52|7|5.79|6.59|5.39|0
1622671200000|2021-06-02 22:00:00|6.91|5.51|7.51|6.11|7.62|6.42|4.91|3.71|0
1622757600000|2021-06-03 22:00:00|7.5|6.1|7.31|6.11|7.67|6.27|6.66|5.46|0
1623016800000|2021-06-06 22:00:00|7.1|5.7|6.97|5.57|7.1|5.88|6.78|5.56|0
1623103200000|2021-06-07 22:00:00|6.96|5.56|6.95|5.55|7.3|6.1|6.66|5.46|0
1623189600000|2021-06-08 22:00:00|6.96|5.56|6.6|5.2|6.98|5.66|6.42|5.2|0
1623276000000|2021-06-09 22:00:00|6.59|5.19|5.84|4.44|6.61|5.39|5.74|4.44|0
1623362400000|2021-06-10 22:00:00|5.85|4.45|5.48|4.28|5.91|4.65|5.36|4.16|0
1623621600000|2021-06-13 22:00:00|5.48|4.08|5.7|4.3|5.75|4.55|5.34|4.06|0
1623708000000|2021-06-14 22:00:00|5.71|4.31|5.93|4.53|5.95|4.75|5.46|4.16|0
1623794400000|2021-06-15 22:00:00|5.92|4.52|6.16|4.76|6.22|5.02|5.57|4.37|0
1623880800000|2021-06-16 22:00:00|6.15|4.75|5.68|4.28|6.48|5.08|5.42|4.08|0
1623967200000|2021-06-17 22:00:00|5.67|4.27|8.89|7.69|8.97|7.77|5.52|4.21|0
1624226400000|2021-06-20 22:00:00|8.98|7.58|8.05|6.65|8.98|7.72|7.85|6.64|0
1624312800000|2021-06-21 22:00:00|8.04|6.64|7.24|5.84|8.23|7.03|7.12|5.83|0
1624399200000|2021-06-22 22:00:00|7.25|5.85|7.05|5.65|7.27|5.98|6.71|5.51|0
1624485600000|2021-06-23 22:00:00|7.06|5.66|6.6|5.2|7.07|5.67|6.49|5.2|0
1624572000000|2021-06-24 22:00:00|6.61|5.21|6.5|5.3|6.67|5.4|6.39|5.19|0
1624831200000|2021-06-27 22:00:00|6.3|4.9|6.34|4.94|6.36|5.13|6.12|4.9|0
1624917600000|2021-06-28 22:00:00|6.35|4.95|6.55|5.15|6.56|5.34|5.99|4.79|0
1625004000000|2021-06-29 22:00:00|6.54|5.14|6.64|5.24|6.84|5.64|6.36|5.08|0
1625090400000|2021-06-30 22:00:00|6.63|5.23|6.55|5.15|6.64|5.43|6.33|5.13|0
1625176800000|2021-07-01 22:00:00|6.56|5.16|6.28|5.08|6.58|5.29|6.07|4.87|0
1625522400000|2021-07-05 22:00:00|6.1|4.7|6.47|5.07|6.98|5.78|5.9|4.7|0
1625608800000|2021-07-06 22:00:00|6.46|5.06|6.69|5.29|6.78|5.58|6.27|4.87|0
1625695200000|2021-07-07 22:00:00|6.68|5.28|7|5.6|7.69|6.49|6.59|5.19|0
1625781600000|2021-07-08 22:00:00|6.99|5.59|6.56|5.16|7.16|5.76|6.28|5.08|0
1626040800000|2021-07-11 22:00:00|6.74|5.34|6.53|5.13|6.74|5.54|6.3|5.08|0
1626127200000|2021-07-12 22:00:00|6.52|5.12|6.67|5.27|6.69|5.42|6.26|5.06|0
1626213600000|2021-07-13 22:00:00|6.66|5.26|6.73|5.33|6.84|5.64|6.26|5.06|0
1626300000000|2021-07-14 22:00:00|6.74|5.34|6.62|5.22|6.92|5.72|6.2|5|0
1626386400000|2021-07-15 22:00:00|6.63|5.23|6.61|5.21|6.69|5.33|6.04|4.84|0
1626645600000|2021-07-18 22:00:00|6.16|4.96|7.08|5.68|7.59|6.39|6.16|4.96|0
1626732000000|2021-07-19 22:00:00|7.09|5.69|6.51|5.11|7.13|5.93|6.35|5.1|0
1626818400000|2021-07-20 22:00:00|6.5|5.1|5.92|4.52|6.61|5.31|5.84|4.52|0
1626904800000|2021-07-21 22:00:00|5.93|4.53|5.71|4.31|6.05|4.85|5.51|4.3|0
1626991200000|2021-07-22 22:00:00|5.7|4.3|5.63|4.43|5.85|4.45|5.4|4.2|0
1627250400000|2021-07-25 22:00:00|5.61|4.21|5.38|3.98|5.86|4.48|5.33|3.97|0
1627336800000|2021-07-26 22:00:00|5.39|3.99|5.82|4.42|6|4.8|5.38|3.98|0
1627423200000|2021-07-27 22:00:00|5.81|4.41|5.5|4.1|5.83|4.48|5.2|4|0
1627509600000|2021-07-28 22:00:00|5.49|4.09|5.31|3.91|5.58|4.18|5.03|3.82|0
1627596000000|2021-07-29 22:00:00|5.3|3.9|5.12|3.72|5.65|4.34|4.95|3.72|0
1627855200000|2021-08-01 22:00:00|5.09|3.69|5.31|3.91|5.32|4.07|4.89|3.66|0
1627941600000|2021-08-02 22:00:00|5.32|3.92|5.02|3.62|5.32|4.11|4.85|3.61|0
1628028000000|2021-08-03 22:00:00|5.01|3.61|4.84|3.44|5.04|3.8|4.68|3.44|0
1628114400000|2021-08-04 22:00:00|4.85|3.45|4.59|3.19|4.85|3.5|4.49|3.19|0
1628200800000|2021-08-05 22:00:00|4.6|3.2|4.44|3.04|4.61|3.31|4.33|3.04|0
1628460000000|2021-08-08 22:00:00|4.19|2.79|4.16|2.76|4.19|2.98|3.99|2.76|0
1628546400000|2021-08-09 22:00:00|4.17|2.77|4.11|2.71|4.21|2.91|3.93|2.71|0
1628632800000|2021-08-10 22:00:00|4.12|2.72|3.86|2.46|4.14|2.82|3.77|2.46|0
1628719200000|2021-08-11 22:00:00|3.87|2.47|3.63|2.23|3.88|2.54|3.51|2.23|0
1628805600000|2021-08-12 22:00:00|3.64|2.24|3.46|2.26|3.65|2.32|3.4|2.19|0
1629064800000|2021-08-15 22:00:00|3.45|2.25|3.45|2.05|3.57|2.37|3.3|2.05|0
1629151200000|2021-08-16 22:00:00|3.46|2.06|3.67|2.27|3.78|2.58|3.35|1.96|0
1629237600000|2021-08-17 22:00:00|3.68|2.28|3.83|2.43|3.89|2.53|3.25|2.05|0
1629324000000|2021-08-18 22:00:00|3.84|2.44|4.29|2.89|4.46|3.26|3.72|2.32|0
1629410400000|2021-08-19 22:00:00|4.28|2.88|3.86|2.66|4.64|3.44|3.77|2.57|0
1629669600000|2021-08-22 22:00:00|3.53|2.33|3.34|1.94|3.55|2.35|3.15|1.94|0
1629756000000|2021-08-23 22:00:00|3.35|1.95|3.31|1.91|3.35|2.05|3.16|1.86|0
1629842400000|2021-08-24 22:00:00|3.3|1.9|3.15|1.75|3.33|2.01|3.04|1.75|0
1629928800000|2021-08-25 22:00:00|3.14|1.74|3.3|1.9|3.32|2.05|2.98|1.69|0
1630015200000|2021-08-26 22:00:00|3.31|1.91|2.83|1.63|3.33|1.94|2.8|1.6|0
1630274400000|2021-08-29 22:00:00|2.66|1.46|2.7|1.3|2.72|1.5|2.61|1.3|0
1630360800000|2021-08-30 22:00:00|2.69|1.29|2.79|1.39|2.81|1.58|2.56|1.25|0
1630447200000|2021-08-31 22:00:00|2.8|1.4|2.67|1.27|2.8|1.5|2.57|1.27|0
1630533600000|2021-09-01 22:00:00|2.66|1.26|2.58|1.18|2.7|1.38|2.45|1.18|0
1630620000000|2021-09-02 22:00:00|2.57|1.17|2.39|1.19|2.58|1.32|2.37|1.12|0
1630965600000|2021-09-06 22:00:00|2.32|0.92|2.46|1.06|2.47|1.17|2.19|0.91|0
1631052000000|2021-09-07 22:00:00|2.45|1.05|2.4|1|2.52|1.32|2.3|1|0
1631138400000|2021-09-08 22:00:00|2.41|1.01|2.45|1.05|2.51|1.29|2.26|0.95|0
1631224800000|2021-09-09 22:00:00|2.46|1.06|2.52|1.32|2.54|1.34|2.15|0.95|0
1631484000000|2021-09-12 22:00:00|2.33|0.93|2.24|0.84|2.37|1.17|2.11|0.84|0
1631570400000|2021-09-13 22:00:00|2.25|0.85|2.18|0.78|2.25|0.99|2.03|0.78|0
1631656800000|2021-09-14 22:00:00|2.17|0.77|2.03|0.63|2.19|0.91|1.93|0.63|0
1631743200000|2021-09-15 22:00:00|2.02|0.62|2.03|0.63|2.36|1.16|1.87|0.62|0
1631829600000|2021-09-16 22:00:00|2.04|0.64|2.28|0.88|2.28|0.99|1.86|0.59|0
1632088800000|2021-09-19 22:00:00|2.25|1.05|2.93|1.53|3.41|2.21|2.24|1.04|0
1632175200000|2021-09-20 22:00:00|2.92|1.52|2.56|1.16|2.93|1.53|2.29|1.09|0
1632261600000|2021-09-21 22:00:00|2.55|1.15|2.05|0.65|2.61|1.21|1.91|0.65|0
1632348000000|2021-09-22 22:00:00|2.04|0.64|1.77|0.37|2.05|0.71|1.65|0.37|0
1632434400000|2021-09-23 22:00:00|1.76|0.36|1.66|0.26|1.8|0.6|1.55|0.26|0
1632693600000|2021-09-26 22:00:00|1.49|0.09|1.58|0.18|1.58|0.32|1.39|0.09|0
1632780000000|2021-09-27 22:00:00|1.57|0.17|1.87|0.47|1.9|0.7|1.51|0.12|0
1632866400000|2021-09-28 22:00:00|1.86|0.46|1.76|0.36|1.87|0.59|1.58|0.31|0
1632952800000|2021-09-29 22:00:00|1.77|0.37|1.7|0.3|1.77|0.57|1.49|0.21|0
1633039200000|2021-09-30 22:00:00|1.69|0.29|1.6|0.2|1.91|0.62|1.46|0.2|0
1633298400000|2021-10-03 22:00:00|1.72|0.32|1.62|0.22|1.72|0.48|1.45|0.21|0
1633384800000|2021-10-04 22:00:00|1.61|0.21|1.44|0.04|1.69|0.3|1.28|0.04|0
1633471200000|2021-10-05 22:00:00|1.43|0.03|1.4|0|1.51|0.26|1.21|0|0
1633557600000|2021-10-06 22:00:00|1.2|0.01|1.4|0|1.4|0.01|1.2|0|0
1633644000000|2021-10-07 22:00:00|1.2||1.4||1.4||1.2||0
1633903200000|2021-10-10 22:00:00|1.2||1.4||1.4||1.2||0
1633989600000|2021-10-11 22:00:00|1.2||1.4||1.4||1.2||0
1634076000000|2021-10-12 22:00:00|1.2||1.4||1.4||1.2||0
1634162400000|2021-10-13 22:00:00|1.2||1.4||1.4||1.2||0
1634248800000|2021-10-14 22:00:00|1.2||1.4||1.4||1.2||0
1634508000000|2021-10-17 22:00:00|1.2||1.4||1.4||1.2||0
1634594400000|2021-10-18 22:00:00|1.2||1.4||1.4||1.2||0
1634680800000|2021-10-19 22:00:00|1.2||1.4||1.4||1.2||0
1634767200000|2021-10-20 22:00:00|1.2||1.4||1.4||1.2||0
1634853600000|2021-10-21 22:00:00|1.2||1.2||1.2||1.2||0
1635112800000|2021-10-24 22:00:00|1.2||1.4||1.4||1.2||0
1635199200000|2021-10-25 22:00:00|1.2||1.4||1.4||1.2||0
1635285600000|2021-10-26 22:00:00|1.2||1.4||1.4||1.2||0
1635372000000|2021-10-27 22:00:00|1.2||1.4||1.4||1.2||0
1635458400000|2021-10-28 22:00:00|1.2||1.2||1.2||1.2||0
1635721200000|2021-10-31 23:00:00|1.2||1.4||1.4||1.2||0
1635807600000|2021-11-01 23:00:00|1.2||1.4||1.4||1.2||0
1635894000000|2021-11-02 23:00:00|1.2||1.4||1.4||1.2||0
1635980400000|2021-11-03 23:00:00|1.2||1.4||1.4||1.2||0
1636066800000|2021-11-04 23:00:00|1.2||1.2||1.2||1.2||0
1636326000000|2021-11-07 23:00:00|1.2||1.4||1.4||1.2||0
1636412400000|2021-11-08 23:00:00|1.2||1.4||1.4||1.2||0
1636498800000|2021-11-09 23:00:00|1.2||1.4||1.4||1.2||0
1636585200000|2021-11-10 23:00:00|1.2||1||1.2||1||0
1639954800000|2021-12-19 23:00:00|16.74|15.14|16.61|14.81|16.79|15.19|16.51|14.78|0
1640041200000|2021-12-20 23:00:00|16.58|14.78|15.65|13.85|17.05|15.45|15.4|13.8|0
1640127600000|2021-12-21 23:00:00|15.64|13.84|14.99|13.19|16.26|14.66|14.83|13.17|0
1640214000000|2021-12-22 23:00:00|14.98|13.18|14.66|13.06|15.01|13.36|14.36|12.76|0
1640559600000|2021-12-26 23:00:00|14.46|12.66|14.13|12.33|14.48|12.8|13.8|12.2|0
1640646000000|2021-12-27 23:00:00|14.15|12.35|13.79|11.99|14.22|12.51|13.63|11.94|0
1640732400000|2021-12-28 23:00:00|13.78|11.98|14.01|12.21|14.07|12.47|13.18|11.58|0
1640818800000|2021-12-29 23:00:00|13.99|12.19|13.94|12.14|14.23|12.63|13.58|11.98|0
1640905200000|2021-12-30 23:00:00|13.91|12.11|13.16|11.36|14.25|12.53|12.88|11.28|0
1641164400000|2022-01-02 23:00:00|12.62|10.82|12.6|10.8|12.8|11.2|12.23|10.63|0
1641250800000|2022-01-03 23:00:00|12.58|10.78|12.4|10.6|12.7|11.1|11.82|10.22|0
1641337200000|2022-01-04 23:00:00|12.41|10.61|12.72|10.92|12.75|11.06|11.73|10.13|0
1641423600000|2022-01-05 23:00:00|12.7|10.9|12.78|10.98|13.31|11.71|12.42|10.72|0
1641510000000|2022-01-06 23:00:00|12.74|10.94|12.01|10.41|13.31|11.71|11.92|10.32|0
1641769200000|2022-01-09 23:00:00|11.82|10.02|11.79|9.99|13.28|11.68|11.67|9.99|0
1641855600000|2022-01-10 23:00:00|11.8|10|11.13|9.33|12.51|10.91|10.79|9.19|0
1641942000000|2022-01-11 23:00:00|11.14|9.34|10.95|9.15|11.21|9.61|10.38|8.78|0
1642028400000|2022-01-12 23:00:00|10.96|9.16|11.14|9.34|11.66|10.06|10.05|8.45|0
1642114800000|2022-01-13 23:00:00|11.11|9.31|10.36|8.56|11.64|10.04|10.26|8.56|0
1642460400000|2022-01-17 23:00:00|10.5|8.7|11.04|9.24|11.41|9.81|10.3|8.64|0
1642546800000|2022-01-18 23:00:00|11|9.2|11.34|9.54|11.56|9.96|10.39|8.79|0
1642633200000|2022-01-19 23:00:00|11.33|9.53|13.01|11.21|13.01|11.21|10.52|8.92|0
1642719600000|2022-01-20 23:00:00|13.05|11.25|14.98|13.18|14.98|13.35|12.53|10.73|0
1642978800000|2022-01-23 23:00:00|14.81|13.01|15.85|14.05|22.21|20.1|14.45|12.85|0
1643065200000|2022-01-24 23:00:00|15.89|14.09|17.65|15.85|20.48|18.53|15.82|14.02|0
1643151600000|2022-01-25 23:00:00|17.66|15.86|15.81|14.01|17.66|15.86|13.7|12.1|0
1643238000000|2022-01-26 23:00:00|15.73|13.93|15.72|13.92|18.19|16.39|13.67|12.07|0
1643324400000|2022-01-27 23:00:00|15.7|13.9|15.2|13.6|17.19|15.55|14.57|12.97|0
1643583600000|2022-01-30 23:00:00|14.96|13.16|14.05|12.25|15.51|13.91|13.68|12.08|0
1643670000000|2022-01-31 23:00:00|14.04|12.24|11.69|9.89|14.25|12.45|11.64|9.84|0
1643756400000|2022-02-01 23:00:00|11.67|9.87|12.13|10.33|12.57|10.97|11.23|9.54|0
1643842800000|2022-02-02 23:00:00|12.12|10.32|12.18|10.38|15.02|13.42|11.42|9.82|0
1643929200000|2022-02-03 23:00:00|12.19|10.39|12.41|10.81|13.63|12.03|11.78|10.18|0
1644188400000|2022-02-06 23:00:00|12.06|10.26|11.44|9.64|12.47|10.87|11.13|9.53|0
1644274800000|2022-02-07 23:00:00|11.46|9.66|10.72|8.92|11.78|10|10.49|8.89|0
1644361200000|2022-02-08 23:00:00|10.7|8.9|10.43|8.63|10.74|9.11|10.16|8.48|0
1644447600000|2022-02-09 23:00:00|10.41|8.61|10.79|8.99|11.12|9.43|8.63|6.83|0
1644534000000|2022-02-10 23:00:00|10.78|8.98|12.88|10.02|14.58|11.58|10.48|8.68|0
1644793200000|2022-02-13 23:00:00|12.33|10.53|15.24|13.44|16.9|14.38|12.18|9.99|0
1644879600000|2022-02-14 23:00:00|15.25|13.45|11.78|9.98|15.44|13.64|11.55|9.92|0
1644966000000|2022-02-15 23:00:00|11.76|9.96|11.24|9.44|12.55|10.95|10.7|9.1|0
1645052400000|2022-02-16 23:00:00|11.23|9.43|12.9|11.1|12.99|11.35|10.75|9.15|0
1645138800000|2022-02-17 23:00:00|12.91|11.11|13.07|10.69|14.41|12.22|11.78|9.8|0
1645484400000|2022-02-21 23:00:00|14.88|12.18|12.97|11.17|14.9|12.82|12.84|10.68|0
1645570800000|2022-02-22 23:00:00|12.96|11.16|14.65|12.85|14.73|12.93|12.53|10.73|0
1645657200000|2022-02-23 23:00:00|14.66|12.86|16.41|13.43|20.83|17.04|14.49|12.62|0
1645743600000|2022-02-24 23:00:00|16.5|13.5|13.74|11.25|17.41|14.24|13.28|10.87|0
1646002800000|2022-02-27 23:00:00|14.44|11.82|13.96|11.42|15.66|12.81|13.56|11.09|0
1646089200000|2022-02-28 23:00:00|13.94|11.4|16.83|13.77|17.68|14.56|13.33|10.9|0
1646175600000|2022-03-01 23:00:00|16.77|13.72|15.52|12.7|17.57|14.38|14.8|12.11|0
1646262000000|2022-03-02 23:00:00|15.49|12.68|14.88|12.17|16.08|13.16|12.77|10.45|0
1646348400000|2022-03-03 23:00:00|14.86|12.15|13.38|10.95|17.58|14.7|13.3|10.89|0
1646607600000|2022-03-06 23:00:00|18.01|14.73|19.1|15.62|19.23|15.73|15.62|12.78|0
1646694000000|2022-03-07 23:00:00|18.88|15.45|19.54|15.99|21.95|18.35|16.98|13.89|0
1646780400000|2022-03-08 23:00:00|19.52|15.97|16.81|13.75|19.52|15.97|14.6|11.94|0
1646866800000|2022-03-09 23:00:00|16.78|13.73|16.1|13.18|18.41|15.07|15.95|13.05|0
1646953200000|2022-03-10 23:00:00|16.02|13.11|15.97|14.17|16.48|14.33|14.33|12.22|0
1647212400000|2022-03-13 23:00:00|15.04|13.24|15.1|13.66|15.79|14.28|14.37|12.9|0
1647298800000|2022-03-14 23:00:00|15.09|13.65|16.09|13.69|17.21|15.09|14.91|12.99|0
1647385200000|2022-03-15 23:00:00|16.08|13.68|12.39|11.21|16.55|14.06|1|0|0
1647471600000|2022-03-16 23:00:00|12.4|11.22|12.19|11.03|13.69|12.38|11.18|10.12|0
1647558000000|2022-03-17 23:00:00|12.18|11.02|10.19|9.19|19.4|17.8|9.41|8.41|0
1647817200000|2022-03-20 23:00:00|10.4|8.6|8.76|6.96|12.24|10.44|8.22|6.42|0
1647903600000|2022-03-21 23:00:00|8.77|6.97|8|6.2|8.97|7.17|7.88|6.08|0
1647990000000|2022-03-22 23:00:00|7.99|6.19|8.18|6.38|8.63|6.83|7.91|6.11|0
1648076400000|2022-03-23 23:00:00|8.19|6.39|7.78|5.98|8.46|6.66|7.52|5.72|0
1648162800000|2022-03-24 23:00:00|7.79|5.99|7.16|5.36|7.94|6.14|7.15|5.35|0
1648418400000|2022-03-27 22:00:00|7.18|5.38|6.93|5.13|7.89|6.09|6.92|5.12|0
1648504800000|2022-03-28 22:00:00|6.94|5.14|6.69|4.89|7.22|5.42|6.51|4.71|0
1648591200000|2022-03-29 22:00:00|6.68|4.88|6.49|4.69|6.88|5.08|6.27|4.47|0
1648677600000|2022-03-30 22:00:00|6.5|4.7|6.6|4.8|7.01|5.21|6.3|4.5|0
1648764000000|2022-03-31 22:00:00|6.59|4.79|6.44|4.64|6.86|5.06|6.25|4.45|0
1649023200000|2022-04-03 22:00:00|6.24|4.44|5.78|3.98|6.47|4.67|5.77|3.97|0
1649109600000|2022-04-04 22:00:00|5.79|3.99|6.42|4.62|6.62|4.82|5.57|3.77|0
1649196000000|2022-04-05 22:00:00|6.43|4.63|6.54|4.74|7.4|5.6|6.07|4.27|0
1649282400000|2022-04-06 22:00:00|6.55|4.75|6.84|5.04|7.44|5.64|6.28|4.48|0
1649368800000|2022-04-07 22:00:00|6.85|5.05|6.58|4.78|7.17|5.37|6.35|4.55|0
1649628000000|2022-04-10 22:00:00|6.5|4.7|6.74|4.94|6.95|5.15|6.34|4.54|0
1649714400000|2022-04-11 22:00:00|6.73|4.93|6.67|4.87|7.03|5.23|6.16|4.36|0
1649800800000|2022-04-12 22:00:00|6.66|4.86|6.81|5.01|7.99|6.19|6.27|4.47|0
1649887200000|2022-04-13 22:00:00|6.82|5.02|7.06|5.26|7.15|5.35|6.44|4.64|0
1650232800000|2022-04-17 22:00:00|6.84|5.04|6.97|5.17|7.34|5.54|6.21|4.41|0
1650319200000|2022-04-18 22:00:00|6.98|5.18|6.32|4.52|7.13|5.33|6.11|4.31|0
1650405600000|2022-04-19 22:00:00|6.31|4.51|6.07|4.27|6.49|4.69|5.86|4.06|0
1650492000000|2022-04-20 22:00:00|6.08|4.28|6.43|4.63|6.66|4.86|5.8|4|0
1650578400000|2022-04-21 22:00:00|6.42|4.62|8.41|6.61|8.5|6.7|6.19|4.39|0
1650837600000|2022-04-24 22:00:00|8.29|6.49|7.84|6.04|9.1|7.3|7.7|5.9|0
1650924000000|2022-04-25 22:00:00|7.83|6.03|9.82|8.02|10.02|8.22|7.64|5.84|0
1651010400000|2022-04-26 22:00:00|9.75|7.95|9.09|7.29|9.87|8.07|8.55|6.75|0
1651096800000|2022-04-27 22:00:00|9.06|7.26|8.58|6.78|9.34|7.54|7.68|5.88|0
1651183200000|2022-04-28 22:00:00|8.66|6.86|11.19|9.39|11.19|9.39|8.13|6.33|0
1651442400000|2022-05-01 22:00:00|11.04|9.24|11.65|9.53|13.36|10.93|10.48|8.68|0
1651528800000|2022-05-02 22:00:00|11.66|9.54|9.78|7.98|12.01|10.21|9.61|7.81|0
1651615200000|2022-05-03 22:00:00|9.83|8.03|8.17|6.37|9.9|8.1|7.84|6.04|0
1651701600000|2022-05-04 22:00:00|8.16|6.36|9.98|8.18|10.82|9.02|8.06|6.26|0
1651788000000|2022-05-05 22:00:00|10|8.2|11.58|9.78|13.1|11.3|9.87|8.07|0
1652047200000|2022-05-08 22:00:00|11.24|9.44|12.25|10.45|12.72|10.61|10.31|8.51|0
1652133600000|2022-05-09 22:00:00|12.22|10.42|10.95|9.15|13.3|10.88|10.45|8.65|0
1652220000000|2022-05-10 22:00:00|11.17|9.37|10.71|8.91|12.19|9.97|9.31|7.51|0
1652306400000|2022-05-11 22:00:00|10.72|8.92|9.67|7.87|12.48|10.31|9.5|7.7|0
1652392800000|2022-05-12 22:00:00|9.65|7.85|8.15|6.35|9.65|7.85|7.84|6.04|0
1652652000000|2022-05-15 22:00:00|7.85|6.05|6.34|4.54|8.45|6.65|6.33|4.53|0
1652738400000|2022-05-16 22:00:00|6.32|4.52|5.8|4|6.32|4.52|5.48|3.68|0
1652824800000|2022-05-17 22:00:00|5.79|3.99|8.12|6.32|8.28|6.48|5.76|3.96|0
1652911200000|2022-05-18 22:00:00|8.11|6.31|9.29|7.49|11.6|9.8|7.68|5.88|0
1652997600000|2022-05-19 22:00:00|9.27|7.47|8.83|7.03|11.58|9.48|8.52|6.72|0
1653256800000|2022-05-22 22:00:00|9.29|7.49|9.54|7.74|10.17|8.37|8.84|7.04|0
1653343200000|2022-05-23 22:00:00|9.68|7.88|9.01|7.21|10.16|8.36|8.6|6.8|0
1653429600000|2022-05-24 22:00:00|9|7.2|8.28|6.48|9.24|7.44|7.94|6.14|0
1653516000000|2022-05-25 22:00:00|8.26|6.46|7.78|5.98|8.36|6.56|7.31|5.65|0
1653602400000|2022-05-26 22:00:00|7.79|5.99|5.71|3.91|7.91|6.27|5.26|3.86|0
1652652000000|2022-05-15 22:00:00|7.85|6.05|6.34|4.54|8.45|6.65|6.33|4.53|0
1652738400000|2022-05-16 22:00:00|6.32|4.52|5.8|4|6.32|4.52|5.48|3.68|0
1652824800000|2022-05-17 22:00:00|5.79|3.99|8.12|6.32|8.28|6.48|5.76|3.96|0
1652911200000|2022-05-18 22:00:00|8.11|6.31|9.29|7.49|11.6|9.8|7.68|5.88|0
1652997600000|2022-05-19 22:00:00|9.27|7.47|8.83|7.03|11.58|9.48|8.52|6.72|0
1653256800000|2022-05-22 22:00:00|9.29|7.49|9.54|7.74|10.17|8.37|8.84|7.04|0
1653343200000|2022-05-23 22:00:00|9.68|7.88|9.01|7.21|10.16|8.36|8.6|6.8|0
1653429600000|2022-05-24 22:00:00|9|7.2|8.28|6.48|9.24|7.44|7.94|6.14|0
1653516000000|2022-05-25 22:00:00|8.26|6.46|7.78|5.98|8.36|6.56|7.31|5.65|0
1653602400000|2022-05-26 22:00:00|7.79|5.99|5.71|3.91|7.91|6.27|5.26|3.86|0
1653948000000|2022-05-30 22:00:00|5.16|3.76|5.36|3.56|5.58|4.18|4.89|3.49|0
1654034400000|2022-05-31 22:00:00|5.34|3.54|5.09|3.29|5.36|3.75|4.51|3.11|0
1654120800000|2022-06-01 22:00:00|5.08|3.28|4.54|2.74|5.19|3.45|4|2.6|0
1654207200000|2022-06-02 22:00:00|4.53|2.73|4.41|3.01|4.58|3.17|4.21|2.66|0
1654466400000|2022-06-05 22:00:00|3.87|2.07|3.92|2.12|4.12|2.72|3.65|1.95|0
1654552800000|2022-06-06 22:00:00|3.91|2.11|3.75|1.95|4.13|2.51|3.48|1.93|0
1654639200000|2022-06-07 22:00:00|3.74|1.94|3.53|1.73|3.79|2.21|3.09|1.69|0
1654725600000|2022-06-08 22:00:00|3.54|1.74|3.99|2.19|4.06|2.62|3.15|1.7|0
1654812000000|2022-06-09 22:00:00|4|2.2|4.15|2.35|4.43|3.03|3.67|2.12|0
1655071200000|2022-06-12 22:00:00|4.53|2.73|7.47|5.67|7.77|6.36|4|2.2|0
1655157600000|2022-06-13 22:00:00|7.46|5.66|6.79|4.99|7.66|6.05|6.19|4.79|0
1655244000000|2022-06-14 22:00:00|6.78|4.98|5.51|3.71|6.96|5.21|4.86|3.46|0
1655330400000|2022-06-15 22:00:00|5.46|3.66|7.24|5.44|7.63|6.23|5.19|3.39|0
1655416800000|2022-06-16 22:00:00|7.23|5.43|5.89|4.09|8.04|6.57|5.46|4.06|0
1655762400000|2022-06-20 22:00:00|4.13|2.33|6.75|4.95|6.88|5.48|4.1|2.3|0
1655848800000|2022-06-21 22:00:00|6.76|4.96|5.8|4|7.27|5.47|5.68|3.97|0
1655935200000|2022-06-22 22:00:00|5.79|3.99|5.74|3.94|6.05|4.35|5.12|3.72|0
1656021600000|2022-06-23 22:00:00|5.76|3.96|5.14|3.54|5.8|4.09|4.69|3.29|0
1656280800000|2022-06-26 22:00:00|4.95|3.35|4.18|2.58|5.07|3.67|4.04|2.52|0
1656367200000|2022-06-27 22:00:00|4.16|2.56|4.04|2.44|4.34|2.77|3.82|2.39|0
1656453600000|2022-06-28 22:00:00|4.04|2.44|4.49|2.89|4.82|3.42|3.66|2.26|0
1656540000000|2022-06-29 22:00:00|4.47|2.87|3.23|1.63|8.99|7.59|2.77|1.37|0
1656626400000|2022-06-30 22:00:00|3.22|1.62|2.89|1.29|3.59|1.99|2.66|1.26|0
1656972000000|2022-07-04 22:00:00|2.56|0.96|2.55|0.95|2.86|1.46|2.32|0.9|0
1657058400000|2022-07-05 22:00:00|2.53|0.93|2.35|0.75|2.68|1.12|2.18|0.73|0
1657144800000|2022-07-06 22:00:00|2.34|0.74|2.21|0.61|2.43|0.84|2.04|0.6|0
1657231200000|2022-07-07 22:00:00|2.2|0.6|2.02|0.42|2.26|0.79|1.86|0.42|0
1657490400000|2022-07-10 22:00:00|1.93|0.33|1.9|0.3|2.09|0.52|1.76|0.28|0
1657576800000|2022-07-11 22:00:00|1.91|0.31|1.88|0.28|2|0.51|1.7|0.28|0
1657663200000|2022-07-12 22:00:00|1.87|0.27|1.83|0.23|1.98|0.58|1.62|0.18|0
1657749600000|2022-07-13 22:00:00|1.82|0.22|1.78|0.18|2.04|0.64|1.68|0.18|0
1657836000000|2022-07-14 22:00:00|1.77|0.17|1.69|0.09|1.83|0.34|1.49|0.09|0
1658095200000|2022-07-17 22:00:00|1.61|0.01|1.64|0.04|1.69|0.24|1.45|0|0
1658181600000|2022-07-18 22:00:00|1.63|0.03|1.6|0|1.65|0.12|1.4|0|0
1658268000000|2022-07-19 22:00:00|1.4||1.6||1.6||1.4||0
1658354400000|2022-07-20 22:00:00|1.4||1.6||1.6||1.4||0
1658440800000|2022-07-21 22:00:00|1.4||1.6||1.6||1.4||0
1658700000000|2022-07-24 22:00:00|1.4||1.6||1.6||1.4||0
1658786400000|2022-07-25 22:00:00|1.4||1.6||1.6||1.4||0
1658872800000|2022-07-26 22:00:00|1.4||1.6||1.6||1.4||0
1658959200000|2022-07-27 22:00:00|1.4||1.6||1.6||1.4||0
1659045600000|2022-07-28 22:00:00|1.4||1.6||1.6||1.4||0
1659304800000|2022-07-31 22:00:00|1.4||1.6||1.6||1.4||0
1659391200000|2022-08-01 22:00:00|1.4||1.6||1.6||1.4||0
1659477600000|2022-08-02 22:00:00|1.4||1.6||1.6||1.4||0
1659564000000|2022-08-03 22:00:00|1.4||1.6||1.6||1.4||0
1659650400000|2022-08-04 22:00:00|1.4||1.6||1.6||1.4||0
1659909600000|2022-08-07 22:00:00|1.4||1.6||1.6||1.4||0
1659996000000|2022-08-08 22:00:00|1.4||1.6||1.6||1.4||0
1660082400000|2022-08-09 22:00:00|1.4||1.6||1.6||1.4||0
1660168800000|2022-08-10 22:00:00|1.4||1.6||1.6||1.4||0
1660255200000|2022-08-11 22:00:00|1.4||1.4||1.4||1.4||0
1660514400000|2022-08-14 22:00:00|1.4||1.6||1.6||1.4||0
1660600800000|2022-08-15 22:00:00|1.4||1.6||1.6||1.4||0
1660687200000|2022-08-16 22:00:00|1.4||1.6||1.6||1.4||0
1660773600000|2022-08-17 22:00:00|1.4||1.6||1.6||1.4||0
1660860000000|2022-08-18 22:00:00|1.4||1.4||1.4||1.2||0
1661119200000|2022-08-21 22:00:00|1.2||1.4||1.4||1.2||0
1661205600000|2022-08-22 22:00:00|1.2||1.4||1.4||1.2||0
1661292000000|2022-08-23 22:00:00|1.2||1.4||1.4||1.2||0
1661378400000|2022-08-24 22:00:00|1.2||1.4||1.4||1.2||0
1661464800000|2022-08-25 22:00:00|1.2||1.2||1.2||1.2||0