1584918000000|2020-03-22 23:00:00|399.01|393.01|375.32|369.32|492.62|486.62|328.45|322.45|0
1585004400000|2020-03-23 23:00:00|375.04|369.04|529.75|524.35|540.38|534.98|362.52|356.52|0
1585090800000|2020-03-24 23:00:00|529.54|524.14|551.11|545.91|625.74|620.54|475.2|469.6|0
1585177200000|2020-03-25 23:00:00|550.7|545.5|666.55|661.95|681.52|677.26|495.53|490.53|0
1585263600000|2020-03-26 23:00:00|666.33|661.73|601.18|596.58|691.11|686.11|585.51|582.06|0
1585519200000|2020-03-29 22:00:00|590.52|586.92|671.45|666.85|677.78|674.33|576.18|572.58|0
1585605600000|2020-03-30 22:00:00|671.36|666.76|620.52|616.12|689.71|686.26|613.6|609.2|0
1585692000000|2020-03-31 22:00:00|616.97|612.57|530.48|526.08|618.26|613.86|515.59|512.29|0
1585778400000|2020-04-01 22:00:00|534.92|530.52|573.39|568.99|582.1|578.8|504.03|500.73|0
1585864800000|2020-04-02 22:00:00|573.22|568.82|537.45|533.05|580.59|577.29|511.83|508.53|0
1586124000000|2020-04-05 22:00:00|611.99|608.69|679.76|675.36|697.74|694.44|600.61|597.31|0
1586210400000|2020-04-06 22:00:00|678.14|673.74|677.73|673.33|771.71|768.41|658|653.6|0
1586296800000|2020-04-07 22:00:00|677.56|673.16|764.23|760.23|777.03|774.03|660.21|655.81|0
1586383200000|2020-04-08 22:00:00|763.7|759.7|803.72|799.72|831.62|828.62|730.87|727.87|0
1586728800000|2020-04-12 22:00:00|765.65|762.65|781.79|777.79|799.07|796.07|735.7|732.7|0
1586815200000|2020-04-13 22:00:00|782.02|778.02|858.4|854.4|859.07|855.07|773.41|769.41|0
1586901600000|2020-04-14 22:00:00|858.37|854.37|787.36|783.36|858.61|854.61|771.81|768.81|0
1586988000000|2020-04-15 22:00:00|788.04|784.04|872.92|868.92|892.3|888.3|768.39|764.39|0
1587074400000|2020-04-16 22:00:00|879.68|875.68|883.93|879.93|898.44|894.44|836.92|833.92|0
1587333600000|2020-04-19 22:00:00|865.73|861.73|829.8|825.8|874.04|871.04|823.32|820.32|0
1587420000000|2020-04-20 22:00:00|827.62|823.62|761.11|757.11|850.69|846.69|744.02|741.02|0
1587506400000|2020-04-21 22:00:00|760.7|756.7|805.86|801.86|820.74|817.74|742.88|738.88|0
1587592800000|2020-04-22 22:00:00|804.13|800.13|796.27|792.27|849.78|846.78|789.61|785.61|0
1587679200000|2020-04-23 22:00:00|794.55|790.55|841.17|837.17|845.61|842.61|774.37|770.37|0
1587938400000|2020-04-26 22:00:00|856.67|852.67|876.6|872.6|887.26|884.26|852.54|849.54|0
1588024800000|2020-04-27 22:00:00|876.44|872.44|875.07|872.07|919.79|916.79|859.82|855.82|0
1588111200000|2020-04-28 22:00:00|880.04|877.04|962.03|959.03|965.18|962.18|869.09|866.09|0
1588197600000|2020-04-29 22:00:00|961|958|881.7|878.7|970.62|967.62|881.63|878.63|0
1588284000000|2020-04-30 22:00:00|879.25|876.25|832.13|829.13|887.94|884.94|823.03|820.83|0
1588543200000|2020-05-03 22:00:00|814.81|811.81|833.99|830.99|842.89|840.69|794.82|792.62|0
1588629600000|2020-05-04 22:00:00|835.09|832.09|863.95|860.95|894.11|891.91|833.15|830.15|0
1588716000000|2020-05-05 22:00:00|863.6|860.6|840.07|837.07|890.46|888.26|837.98|835.55|0
1588802400000|2020-05-06 22:00:00|839.93|836.93|886.04|883.04|898.41|896.21|829.33|826.33|0
1588888800000|2020-05-07 22:00:00|886.55|883.55|931.59|928.59|932.77|930.57|884.46|881.46|0
1589148000000|2020-05-10 22:00:00|935.77|932.77|922.64|919.64|944.77|942.57|893.77|891.57|0
1589234400000|2020-05-11 22:00:00|922.83|919.83|846.96|843.66|941.47|939.27|840.8|837.5|0
1589320800000|2020-05-12 22:00:00|843.76|840.46|825.53|822.53|879.77|877.57|792.82|790.62|0
1589407200000|2020-05-13 22:00:00|827.68|824.68|852.43|849.43|857.62|855.42|767.71|765.51|0
1589493600000|2020-05-14 22:00:00|850.74|847.74|849.71|846.71|866.36|864.16|814.71|812.51|0
1589752800000|2020-05-17 22:00:00|888.69|885.69|947.73|944.73|965.19|963.19|885.81|883.61|0
1589839200000|2020-05-18 22:00:00|948.7|945.7|917.41|915.21|978.26|975.26|915.64|913.44|0
1589925600000|2020-05-19 22:00:00|916.78|914.58|973.65|971.45|977.34|975.34|911.95|909.75|0
1590012000000|2020-05-20 22:00:00|975|972.8|939.39|937.19|975.13|972.93|935.23|933.23|0
1590098400000|2020-05-21 22:00:00|938.55|936.35|954.18|952.38|955.3|953.5|906.26|904.46|0
1590444000000|2020-05-25 22:00:00|1011.15|1008.95|994.92|992.72|1020.75|1018.95|984.93|983.13|0
1590530400000|2020-05-26 22:00:00|995.22|993.02|1036.07|1033.87|1040.85|1038.65|967.01|965.21|0
1590616800000|2020-05-27 22:00:00|1036.85|1034.65|1036.76|1034.56|1066.22|1064.42|1021.09|1019.29|0
1590703200000|2020-05-28 22:00:00|1037.36|1035.16|1054.7|1052.9|1055.2|1053.4|998.1|996.3|0
1590962400000|2020-05-31 22:00:00|1055.1|1052.9|1053.31|1051.11|1059.62|1057.82|1021.94|1020.14|0
1591048800000|2020-06-01 22:00:00|1054.43|1052.23|1079.08|1076.88|1080.13|1077.93|1036.32|1034.12|0
1591135200000|2020-06-02 22:00:00|1079.12|1076.92|1119.23|1117.03|1129.79|1127.99|1075.51|1073.31|0
1591221600000|2020-06-03 22:00:00|1119.15|1116.95|1113.57|1111.37|1127.77|1125.75|1088.55|1086.75|0
1591308000000|2020-06-04 22:00:00|1113.87|1111.67|1188.03|1185.83|1211.29|1209.49|1107.75|1105.55|0
1591567200000|2020-06-07 22:00:00|1186.23|1184.03|1228.57|1226.37|1231.78|1229.98|1184.28|1182.48|0
1591653600000|2020-06-08 22:00:00|1229.35|1227.15|1207.29|1205.09|1231.98|1229.78|1191.03|1189.23|0
1591740000000|2020-06-09 22:00:00|1207.6|1205.4|1184.33|1182.13|1228.23|1226.03|1180.78|1178.98|0
1591826400000|2020-06-10 22:00:00|1184.6|1182.4|1015.77|1013.57|1189.48|1187.28|998.06|996.26|0
1591912800000|2020-06-11 22:00:00|1014.36|1012.16|1037.04|1034.84|1088.54|1086.74|983.67|981.87|0
1592172000000|2020-06-14 22:00:00|949.04|947.24|1078.51|1076.31|1079.95|1077.98|941.55|939.75|0
1592258400000|2020-06-15 22:00:00|1077.85|1075.65|1125.8|1123.6|1167.78|1165.98|1072.85|1070.65|0
1592344800000|2020-06-16 22:00:00|1125.87|1123.67|1115.61|1113.41|1158.15|1156.35|1108.28|1106.48|0
1592431200000|2020-06-17 22:00:00|1115.85|1113.65|1110.06|1107.86|1131.28|1129.48|1076.98|1074.78|0
1592776800000|2020-06-21 22:00:00|1123.45|1120.45|1142.74|1138.74|1145.61|1141.61|1106.82|1103.82|0
1592863200000|2020-06-22 22:00:00|1143.29|1139.29|1144.09|1140.09|1173.08|1170.08|1099.79|1094.59|0
1592949600000|2020-06-23 22:00:00|1143.2|1139.2|1087.24|1083.24|1157.53|1153.53|1062.94|1059.94|0
1593036000000|2020-06-24 22:00:00|1087.21|1083.21|1105.18|1101.18|1111.09|1108.09|1049.7|1046.7|0
1593122400000|2020-06-25 22:00:00|1104.81|1100.81|1045.53|1041.53|1113.31|1110|1033.67|1030.67|0
1593381600000|2020-06-28 22:00:00|1048.83|1044.83|1077.03|1073.03|1081.53|1077.53|1028.12|1025.12|0
1593468000000|2020-06-29 22:00:00|1076.7|1072.7|1109.85|1105.85|1123.69|1120.69|1063.47|1060.47|0
1593554400000|2020-06-30 22:00:00|1109.38|1105.38|1124.74|1120.74|1140.33|1137.33|1091.77|1088.77|0
1593640800000|2020-07-01 22:00:00|1125.68|1121.68|1149.18|1145.18|1173.34|1170.34|1120.21|1116.21|0
1593986400000|2020-07-05 22:00:00|1180.51|1177.51|1187.16|1183.16|1190.96|1187.96|1172.94|1169.94|0
1594072800000|2020-07-06 22:00:00|1188.04|1184.04|1157.52|1153.52|1201.01|1197.01|1154.74|1151.74|0
1594159200000|2020-07-07 22:00:00|1157.88|1153.88|1183.68|1179.68|1185.07|1181.07|1147.91|1143.91|0
1594245600000|2020-07-08 22:00:00|1183.85|1179.85|1161.42|1157.42|1188.9|1185.9|1128.23|1125.23|0
1594332000000|2020-07-09 22:00:00|1162.08|1158.08|1195.98|1192.98|1196.68|1193.68|1133.41|1129.41|0
1594591200000|2020-07-12 22:00:00|1208.55|1204.55|1172.54|1168.54|1240.12|1237.12|1162.8|1159.8|0
1594677600000|2020-07-13 22:00:00|1174.42|1170.42|1218.08|1214.08|1227.13|1223.13|1146.56|1143.56|0
1594764000000|2020-07-14 22:00:00|1224.88|1220.88|1238.51|1234.51|1247.69|1244.69|1211.3|1208.3|0
1594850400000|2020-07-15 22:00:00|1238.6|1234.6|1213.26|1209.26|1244.3|1240.3|1207.57|1204.57|0
1594936800000|2020-07-16 22:00:00|1213.42|1209.42|1226.47|1223.47|1237.64|1234.64|1210.33|1207.33|0
1595196000000|2020-07-19 22:00:00|1208.17|1205.17|1252.53|1248.53|1258.8|1255.8|1205.35|1202.35|0
1595282400000|2020-07-20 22:00:00|1253.23|1249.23|1259.72|1255.72|1280.07|1277.07|1250.3|1246.97|0
1595368800000|2020-07-21 22:00:00|1261.08|1257.08|1276.45|1272.45|1280.69|1277.69|1237.3|1234.3|0
1595455200000|2020-07-22 22:00:00|1278.09|1274.09|1241.58|1237.58|1293.21|1289.39|1226.82|1223.82|0
1595541600000|2020-07-23 22:00:00|1243.58|1239.58|1217.75|1213.75|1250.29|1246.29|1204.02|1201.02|0
1595800800000|2020-07-26 22:00:00|1227.46|1223.46|1245.95|1241.95|1246.13|1242.13|1220.04|1217.04|0
1595887200000|2020-07-27 22:00:00|1245.74|1241.74|1225.88|1221.88|1256.71|1252.71|1220.05|1217.05|0
1595973600000|2020-07-28 22:00:00|1227|1223|1265.3|1261.3|1266.38|1262.89|1216.67|1212.67|0
1596060000000|2020-07-29 22:00:00|1266.6|1262.6|1278.38|1274.38|1278.55|1274.55|1208.89|1205.89|0
1596146400000|2020-07-30 22:00:00|1282.09|1278.09|1273.82|1269.82|1282.69|1278.69|1225.89|1222.89|0
1596405600000|2020-08-02 22:00:00|1272.01|1269.01|1295.73|1291.73|1301.57|1298.57|1264.19|1261.19|0
1596492000000|2020-08-03 22:00:00|1297.15|1293.15|1306.06|1302.06|1306.26|1302.89|1277.41|1274.41|0
1596578400000|2020-08-04 22:00:00|1306.49|1302.49|1322.31|1318.31|1327.09|1324.09|1298.95|1294.95|0
1596664800000|2020-08-05 22:00:00|1321.97|1317.97|1347.32|1343.32|1349.51|1345.66|1305.62|1302.62|0
1596751200000|2020-08-06 22:00:00|1348.54|1344.54|1349.32|1346.32|1351.27|1347.65|1327.7|1324.7|0
1597010400000|2020-08-09 22:00:00|1351.71|1347.71|1355.19|1351.19|1360.42|1357.42|1333.93|1330.93|0
1597096800000|2020-08-10 22:00:00|1354.3|1350.3|1345|1341|1380.73|1377.73|1325.86|1322.86|0
1597183200000|2020-08-11 22:00:00|1344.84|1340.84|1373.39|1369.39|1384.28|1381.28|1332.02|1328.02|0
1597269600000|2020-08-12 22:00:00|1373.15|1369.15|1372.97|1368.97|1385.09|1382.09|1361.86|1358.86|0
1597356000000|2020-08-13 22:00:00|1373.46|1369.46|1366.66|1362.66|1383.81|1379.81|1354.96|1351.96|0
1597615200000|2020-08-16 22:00:00|1378.18|1374.18|1382.49|1378.49|1385.52|1382.52|1368.81|1365.81|0
1597701600000|2020-08-17 22:00:00|1381.44|1377.44|1389.34|1385.34|1391.59|1388.59|1368.1|1365.1|0
1597788000000|2020-08-18 22:00:00|1390.49|1386.49|1374.32|1370.32|1396.63|1393.63|1369.35|1366.35|0
1597874400000|2020-08-19 22:00:00|1372.58|1368.58|1386.5|1382.5|1390.4|1387.4|1350.63|1346.63|0
1597960800000|2020-08-20 22:00:00|1387.54|1383.54|1396.84|1392.84|1399.27|1396.27|1361.52|1358.52|0
1598220000000|2020-08-23 22:00:00|1413.56|1409.56|1429.54|1425.54|1431.01|1428.01|1411.37|1408.37|0
1598306400000|2020-08-24 22:00:00|1429.68|1425.68|1445.16|1441.16|1449.96|1446.96|1423.9|1420.9|0
1598392800000|2020-08-25 22:00:00|1445.05|1441.05|1480.91|1476.91|1485.06|1481.06|1438.25|1434.51|0
1598479200000|2020-08-26 22:00:00|1481.43|1477.43|1490.99|1486.99|1500.39|1497.39|1468.52|1465.52|0
1598565600000|2020-08-27 22:00:00|1491.36|1487.36|1506.84|1502.84|1511.19|1507.19|1485.81|1482.81|0
1598824800000|2020-08-30 22:00:00|1518.43|1514.43|1498.13|1494.13|1520.6|1517.34|1493.33|1490.33|0
1598911200000|2020-08-31 22:00:00|1497.76|1493.76|1533.77|1529.77|1534.84|1530.84|1489.72|1485.72|0
1598997600000|2020-09-01 22:00:00|1534.1|1530.1|1584.38|1580.38|1592.26|1589.26|1531.57|1527.57|0
1599084000000|2020-09-02 22:00:00|1584.2|1580.2|1465.53|1461.53|1592.72|1588.72|1436.77|1433.77|0
1599170400000|2020-09-03 22:00:00|1464.38|1460.38|1425.45|1421.45|1490.56|1487.56|1361.9|1358.9|0
1599516000000|2020-09-07 22:00:00|1438.23|1435.23|1321.33|1317.33|1439.43|1436.43|1305.72|1301.72|0
1599602400000|2020-09-08 22:00:00|1315.24|1311.24|1396.57|1392.57|1424.35|1421.35|1303.21|1299.21|0
1599688800000|2020-09-09 22:00:00|1398.78|1394.78|1345.49|1341.49|1424.14|1421.14|1331.12|1328.12|0
1599775200000|2020-09-10 22:00:00|1348.84|1344.84|1336.47|1333.47|1376.07|1373.07|1313.56|1310.56|0
1600034400000|2020-09-13 22:00:00|1380.76|1377.76|1380.73|1376.73|1401.74|1398.74|1364.75|1361.75|0
1600120800000|2020-09-14 22:00:00|1380.34|1376.34|1405.43|1401.43|1417.03|1414.03|1377.07|1373.07|0
1600207200000|2020-09-15 22:00:00|1405.72|1401.72|1390.06|1386.06|1427.39|1424.39|1383.35|1380.35|0
1600293600000|2020-09-16 22:00:00|1391.43|1387.43|1357.48|1353.48|1395.52|1391.52|1323.09|1319.09|0
1600380000000|2020-09-17 22:00:00|1356.18|1352.18|1329.9|1326.9|1372.99|1369.99|1295.98|1292.98|0
1600639200000|2020-09-20 22:00:00|1317.59|1313.59|1284.2|1281.2|1317.59|1313.61|1235.01|1232.21|0
1600725600000|2020-09-21 22:00:00|1286.66|1283.66|1315.67|1312.67|1322.74|1319.94|1271.72|1268.92|0
1600812000000|2020-09-22 22:00:00|1316.53|1313.53|1243.51|1240.51|1332.85|1330.05|1236.83|1234.03|0
1600898400000|2020-09-23 22:00:00|1242.22|1239.22|1256.89|1253.89|1281.45|1278.65|1214.22|1211.42|0
1600984800000|2020-09-24 22:00:00|1258.74|1255.74|1301.35|1298.35|1308.87|1306.07|1222.69|1219.89|0
1601244000000|2020-09-27 22:00:00|1322.26|1319.26|1360.18|1357.18|1362.72|1359.72|1318.57|1315.77|0
1601330400000|2020-09-28 22:00:00|1359.1|1356.1|1339.37|1336.37|1373.81|1370.81|1328.66|1325.86|0
1601416800000|2020-09-29 22:00:00|1340.19|1337.19|1353.46|1350.46|1393.76|1390.96|1303.76|1300.76|0
1601503200000|2020-09-30 22:00:00|1356.69|1353.69|1379.95|1376.95|1396.75|1393.95|1355.14|1352.14|0
1601589600000|2020-10-01 22:00:00|1380.05|1377.05|1357.56|1354.56|1385.46|1382.46|1316.24|1311.44|0
1601848800000|2020-10-04 22:00:00|1371.4|1368.6|1402.59|1399.59|1409.17|1406.37|1358.31|1355.51|0
1601935200000|2020-10-05 22:00:00|1403.34|1400.34|1348.09|1345.09|1429.48|1426.68|1342.06|1339.06|0
1602021600000|2020-10-06 22:00:00|1345.41|1342.41|1416.12|1413.12|1424.2|1421.4|1343.36|1340.36|0
1602108000000|2020-10-07 22:00:00|1414.96|1411.96|1452.4|1449.4|1453.07|1450.07|1414.24|1411.24|0
1602194400000|2020-10-08 22:00:00|1453.3|1450.3|1481.96|1478.96|1484.93|1481.93|1451.76|1448.76|0
1602453600000|2020-10-11 22:00:00|1482.62|1479.82|1536.55|1533.55|1545.16|1542.36|1481.64|1478.84|0
1602540000000|2020-10-12 22:00:00|1537.37|1534.37|1506.79|1503.79|1539.69|1536.69|1496.57|1493.77|0
1602626400000|2020-10-13 22:00:00|1506.24|1503.24|1484.57|1481.57|1528.16|1525.36|1477.62|1474.82|0
1602712800000|2020-10-14 22:00:00|1486.77|1483.77|1482.64|1479.64|1491.27|1488.27|1438.59|1435.79|0
1602799200000|2020-10-15 22:00:00|1483.15|1480.15|1469.76|1466.76|1512.05|1509.25|1466.39|1463.59|0
1603058400000|2020-10-18 22:00:00|1494.33|1491.33|1439.2|1436.2|1500.08|1497.28|1416.76|1413.96|0
1603144800000|2020-10-19 22:00:00|1442.5|1439.5|1437.04|1434.04|1474.35|1471.55|1424.89|1421.89|0
1603231200000|2020-10-20 22:00:00|1442.1|1439.1|1434.39|1431.39|1462.33|1459.33|1426.82|1424.02|0
1603317600000|2020-10-21 22:00:00|1434.01|1431.01|1456.73|1453.73|1456.73|1453.73|1408.14|1405.14|0
1603404000000|2020-10-22 22:00:00|1459.5|1456.5|1455.76|1452.76|1465.93|1463.13|1436.66|1433.86|0
1603666800000|2020-10-25 23:00:00|1418.42|1415.62|1401.79|1398.79|1433.45|1430.65|1362.21|1359.41|0
1603753200000|2020-10-26 23:00:00|1402.03|1399.03|1367.22|1364.22|1414.63|1411.83|1364.75|1361.75|0
1603839600000|2020-10-27 23:00:00|1367.46|1364.46|1295.45|1292.45|1376.33|1373.33|1276.21|1273.41|0
1603926000000|2020-10-28 23:00:00|1295.21|1292.21|1282.58|1279.58|1342.32|1339.52|1265.17|1262.37|0
1604012400000|2020-10-29 23:00:00|1283.18|1280.18|1283.14|1280.34|1306.17|1303.37|1238.76|1235.96|0
1604271600000|2020-11-01 23:00:00|1279.96|1277.16|1312.66|1309.66|1331.64|1328.84|1278.99|1276.19|0
1604358000000|2020-11-02 23:00:00|1311.67|1308.67|1367.73|1364.23|1388.69|1385.89|1311.67|1308.67|0
1604444400000|2020-11-03 23:00:00|1367.67|1364.17|1449.22|1446.22|1482.9|1479.9|1329.84|1326.34|0
1604530800000|2020-11-04 23:00:00|1448.06|1445.06|1513.6|1510.6|1524.9|1522.1|1433.21|1430.21|0
1604617200000|2020-11-05 23:00:00|1510.96|1507.96|1507.26|1504.46|1521.13|1518.33|1462.2|1459.4|0
1604876400000|2020-11-08 23:00:00|1551.67|1548.67|1547.47|1544.47|1667.36|1663.44|1539.57|1536.57|0
1604962800000|2020-11-09 23:00:00|1547.19|1544.19|1542.98|1539.98|1560.37|1557.37|1505.35|1502.55|0
1605049200000|2020-11-10 23:00:00|1544.66|1541.66|1572.12|1569.12|1574|1571.2|1529.52|1526.52|0
1605135600000|2020-11-11 23:00:00|1571.48|1568.48|1537.33|1534.33|1571.48|1568.48|1512.26|1509.46|0
1605222000000|2020-11-12 23:00:00|1536.47|1533.47|1579.38|1576.38|1587.26|1584.46|1517.16|1514.16|0
1605481200000|2020-11-15 23:00:00|1607.55|1604.75|1625.17|1622.17|1632.21|1629.41|1594.37|1591.57|0
1605567600000|2020-11-16 23:00:00|1623.44|1620.44|1601.49|1598.49|1626.53|1623.53|1582.25|1579.45|0
1605654000000|2020-11-17 23:00:00|1602.65|1599.65|1557.53|1554.53|1619.57|1616.77|1554.12|1551.12|0
1605740400000|2020-11-18 23:00:00|1558.54|1555.54|1560.43|1557.43|1578.68|1575.88|1539.68|1536.88|0
1605826800000|2020-11-19 23:00:00|1553.95|1550.95|1540.68|1537.88|1578.84|1576.04|1539.65|1537.05|0
1606086000000|2020-11-22 23:00:00|1564.48|1561.68|1573.43|1570.63|1583.18|1580.58|1545.23|1542.63|0
1606172400000|2020-11-23 23:00:00|1573.31|1570.51|1632.11|1629.31|1635.62|1632.82|1572.33|1569.53|0
1606258800000|2020-11-24 23:00:00|1632|1629.2|1624.16|1621.36|1649.84|1647.04|1611.01|1608.41|0
1606431600000|2020-11-26 23:00:00|1623.93|1621.13|1632.88|1630.38|1637.31|1634.81|1621.45|1618.95|0
1606690800000|2020-11-29 23:00:00|1608.74|1605.94|1625.56|1622.76|1628.55|1625.82|1587.96|1585.46|0
1606777200000|2020-11-30 23:00:00|1626.32|1623.52|1655.42|1652.62|1671.93|1669.43|1621.49|1618.69|0
1606863600000|2020-12-01 23:00:00|1655.4|1652.6|1665.04|1662.24|1667.24|1664.74|1637.69|1635.19|0
1606950000000|2020-12-02 23:00:00|1666.01|1663.21|1662.85|1660.05|1676.51|1674.01|1650.32|1647.82|0
1607036400000|2020-12-03 23:00:00|1664.11|1661.31|1686.32|1683.82|1695.12|1692.62|1661.27|1658.47|0
1607295600000|2020-12-06 23:00:00|1683.96|1681.16|1677.86|1675.06|1691.26|1688.76|1667.68|1665.18|0
1607382000000|2020-12-07 23:00:00|1678.33|1675.53|1699.52|1696.72|1702.4|1699.9|1659.94|1657.44|0
1607468400000|2020-12-08 23:00:00|1703.83|1701.03|1665.16|1662.36|1708.93|1706.17|1654.76|1652.26|0
1607554800000|2020-12-09 23:00:00|1665.17|1662.37|1666|1663.2|1676.08|1673.58|1639.6|1637.1|0
1607641200000|2020-12-10 23:00:00|1664.91|1662.11|1657.44|1654.94|1670|1667.2|1623.84|1621.34|0
1607900400000|2020-12-13 23:00:00|1676.9|1674.1|1646.15|1643.35|1692.66|1690.16|1641.3|1638.8|0
1607986800000|2020-12-14 23:00:00|1648.75|1645.95|1692.71|1689.91|1692.75|1689.95|1639.01|1636.21|0
1608073200000|2020-12-15 23:00:00|1693.09|1690.29|1697.71|1694.91|1707.84|1705.34|1684.27|1681.47|0
1608159600000|2020-12-16 23:00:00|1698.91|1696.11|1718|1715.2|1720.7|1718.2|1696.3|1693.5|0
1608246000000|2020-12-17 23:00:00|1716.94|1714.14|1713.99|1711.19|1726.08|1723.58|1681.51|1679.01|0
1608505200000|2020-12-20 23:00:00|1688.67|1686.17|1689.26|1686.46|1697.53|1695.03|1601.6|1599.1|0
1608591600000|2020-12-21 23:00:00|1690.55|1687.75|1678.96|1676.16|1698.57|1696.07|1668.19|1665.39|0
1608678000000|2020-12-22 23:00:00|1678.81|1676.01|1687.57|1684.77|1704.59|1702.09|1656.59|1653.79|0
1608764400000|2020-12-23 23:00:00|1688.6|1685.8|1695.98|1693.48|1698.85|1696.35|1682.75|1679.95|0
1609110000000|2020-12-27 23:00:00|1720.96|1718.16|1732.8|1730|1734.87|1732.37|1717.06|1714.56|0
1609196400000|2020-12-28 23:00:00|1733.54|1730.74|1726.6|1723.8|1750.19|1747.69|1717.47|1714.97|0
1609282800000|2020-12-29 23:00:00|1727.92|1725.12|1728.04|1725.24|1740.85|1738.35|1719.59|1716.79|0
1609369200000|2020-12-30 23:00:00|1728.15|1725.35|1749.52|1746.72|1755.11|1752.61|1718.14|1715.64|0
1609714800000|2021-01-03 23:00:00|1766.58|1763.78|1698.06|1695.26|1775.4|1772.9|1656.22|1653.72|0
1609801200000|2021-01-04 23:00:00|1698.39|1695.59|1719.36|1716.76|1732|1729.6|1676.27|1673.87|0
1609887600000|2021-01-05 23:00:00|1720.07|1717.47|1754.37|1751.77|1776.49|1774.09|1688.77|1686.37|0
1609974000000|2021-01-06 23:00:00|1754.27|1751.67|1799.86|1797.26|1805.55|1803.35|1744.94|1742.34|0
1610060400000|2021-01-07 23:00:00|1798.84|1796.24|1824.31|1822.11|1824.94|1822.74|1777.4|1775.2|0
1610319600000|2021-01-10 23:00:00|1804.18|1801.58|1795.61|1793.01|1811.8|1809.6|1778.7|1776.5|0
1610406000000|2021-01-11 23:00:00|1796.96|1794.36|1795.1|1792.5|1808.29|1806.09|1770.14|1767.94|0
1610492400000|2021-01-12 23:00:00|1795.13|1792.53|1811.23|1808.63|1815.09|1812.89|1778.8|1776.6|0
1610578800000|2021-01-13 23:00:00|1810.41|1807.81|1794.93|1792.33|1819.51|1816.91|1788.18|1785.98|0
1610665200000|2021-01-14 23:00:00|1795.49|1792.89|1752.61|1750.01|1799.61|1797.01|1743.65|1741.45|0
1611010800000|2021-01-18 23:00:00|1793.79|1791.19|1796.51|1794.11|1799.02|1797.02|1774.84|1772.84|0
1611097200000|2021-01-19 23:00:00|1797.11|1794.71|1844.2|1841.8|1854.44|1852.44|1791.25|1788.85|0
1611183600000|2021-01-20 23:00:00|1843.22|1840.82|1848.57|1846.17|1861.78|1859.38|1838.88|1836.88|0
1611270000000|2021-01-21 23:00:00|1849.63|1847.23|1835.77|1833.77|1851.12|1848.72|1815.72|1813.72|0
1611529200000|2021-01-24 23:00:00|1852.68|1850.28|1848.18|1845.78|1853.64|1851.64|1791.69|1789.69|0
1611615600000|2021-01-25 23:00:00|1848.23|1845.83|1847.02|1844.62|1863.83|1861.83|1823.91|1821.51|0
1611702000000|2021-01-26 23:00:00|1849.65|1847.25|1738.07|1735.67|1854.52|1852.12|1710.4|1708.4|0
1611788400000|2021-01-27 23:00:00|1737.79|1735.39|1771.75|1769.35|1825.33|1823.33|1708.12|1705.72|0
1611874800000|2021-01-28 23:00:00|1772.96|1770.56|1704.93|1702.53|1779.4|1777|1689.86|1687.86|0
1612134000000|2021-01-31 23:00:00|1731.57|1729.17|1767.12|1764.72|1779.22|1777.22|1720.26|1718.26|0
1612220400000|2021-02-01 23:00:00|1766.85|1764.45|1831.16|1828.76|1837.56|1835.56|1762.74|1760.34|0
1612306800000|2021-02-02 23:00:00|1832.39|1829.99|1834.97|1832.57|1844.88|1842.48|1809.92|1807.92|0
1612393200000|2021-02-03 23:00:00|1835.53|1833.13|1865.78|1863.38|1871.16|1868.76|1813.46|1811.06|0
1612479600000|2021-02-04 23:00:00|1866.62|1864.22|1885.63|1883.23|1889.46|1887.46|1861.78|1859.38|0
1612738800000|2021-02-07 23:00:00|1894.33|1891.93|1911.84|1909.64|1912.59|1910.39|1887.15|1885.15|0
1612825200000|2021-02-08 23:00:00|1912.59|1910.39|1912.73|1910.53|1914.21|1912.01|1896.27|1894.47|0
1612911600000|2021-02-09 23:00:00|1913.56|1911.36|1909.3|1907.1|1929.23|1927.43|1879.76|1877.96|0
1612998000000|2021-02-10 23:00:00|1909.8|1907.6|1906.43|1904.23|1921.45|1919.65|1885.72|1883.92|0
1613084400000|2021-02-11 23:00:00|1906.75|1904.55|1935.71|1933.51|1935.88|1934.08|1891.45|1889.65|0
1613430000000|2021-02-15 23:00:00|1952.55|1950.35|1929.87|1927.67|1954.85|1953.05|1919.87|1918.07|0
1613516400000|2021-02-16 23:00:00|1930.17|1927.97|1929.45|1927.25|1933.36|1931.56|1897.87|1896.07|0
1613602800000|2021-02-17 23:00:00|1928.91|1926.71|1912.36|1910.16|1937.04|1934.84|1881.62|1879.82|0
1613689200000|2021-02-18 23:00:00|1911.42|1909.22|1900.33|1898.53|1931.83|1930.03|1891.56|1889.36|0
1613948400000|2021-02-21 23:00:00|1872.52|1870.32|1877.3|1875.3|1899.95|1898.35|1862.32|1860.52|0
1614034800000|2021-02-22 23:00:00|1880.28|1878.28|1877.32|1875.32|1896.9|1894.9|1805.98|1804.38|0
1614121200000|2021-02-23 23:00:00|1878.27|1876.27|1922.39|1920.39|1928.76|1926.76|1852.9|1850.9|0
1614207600000|2021-02-24 23:00:00|1924.26|1922.26|1822.12|1820.12|1935.39|1933.39|1811.31|1809.71|0
1614294000000|2021-02-25 23:00:00|1821.87|1819.87|1803.23|1801.23|1858.98|1857.38|1786.79|1785.19|0
1614553200000|2021-02-28 23:00:00|1852.9|1850.9|1904.17|1902.17|1912.69|1911.09|1844.2|1842.6|0
1614639600000|2021-03-01 23:00:00|1904.26|1902.26|1868.77|1866.77|1907.39|1905.39|1866.94|1865.01|0
1614726000000|2021-03-02 23:00:00|1869.26|1867.26|1817.19|1815.19|1898.68|1897.08|1814.01|1812.01|0
1614812400000|2021-03-03 23:00:00|1816.26|1814.26|1765.79|1763.79|1842.68|1841.08|1721.69|1720.09|0
1614898800000|2021-03-04 23:00:00|1765.61|1763.61|1839.3|1837.7|1850.68|1849.08|1729.68|1728.08|0
1615158000000|2021-03-07 23:00:00|1814.18|1812.58|1831.66|1829.66|1879.68|1878.08|1797.18|1795.58|0
1615244400000|2021-03-08 23:00:00|1832.25|1830.25|1876.51|1874.51|1901.93|1900.33|1827.63|1825.63|0
1615330800000|2021-03-09 23:00:00|1877.75|1875.75|1908.38|1906.38|1916.43|1914.83|1858.13|1856.13|0
1615417200000|2021-03-10 23:00:00|1908.75|1906.75|1938.12|1936.12|1959.18|1957.58|1894.13|1892.13|0
1615503600000|2021-03-11 23:00:00|1938.75|1936.75|1944.55|1942.95|1948.43|1946.83|1910.93|1909.33|0
1615762800000|2021-03-14 23:00:00|1940.93|1939.33|1962.38|1960.38|1970.13|1968.13|1923.18|1921.58|0
1615849200000|2021-03-15 23:00:00|1962.13|1960.13|1968.63|1966.63|1980.43|1978.83|1952.68|1951.08|0
1615935600000|2021-03-16 23:00:00|1967.88|1965.88|1976.13|1974.13|1982.68|1981.08|1934.93|1933.33|0
1616022000000|2021-03-17 23:00:00|1976.38|1974.38|1921.66|1919.66|1988.38|1986.38|1912.43|1910.43|0
1616367600000|2021-03-21 23:00:00|1896|1893.6|1928.39|1925.59|1940.14|1937.74|1890.54|1888.14|0
1616454000000|2021-03-22 23:00:00|1927.9|1925.1|1898.8|1896|1933.75|1930.95|1888.64|1885.84|0
1616540400000|2021-03-23 23:00:00|1898.31|1895.51|1881.51|1878.71|1927.21|1924.81|1875.44|1872.64|0
1616626800000|2021-03-24 23:00:00|1881.27|1878.47|1899.62|1896.82|1905.13|1902.33|1841.62|1839.22|0
1616713200000|2021-03-25 23:00:00|1899.74|1896.94|1959.66|1956.86|1963.42|1960.62|1897.78|1894.98|0
1616972400000|2021-03-28 23:00:00|1941.24|1938.44|1959.84|1957.04|1965.97|1963.57|1927.68|1925.28|0
1617055200000|2021-03-29 22:00:00|1960.06|1957.26|1943.18|1940.38|1963.6|1960.8|1929.46|1927.06|0
1617141600000|2021-03-30 22:00:00|1943.44|1940.64|1959.46|1956.66|1976.98|1974.58|1936.18|1933.38|0
1617228000000|2021-03-31 22:00:00|1961.06|1958.26|2006.26|2003.46|2006.81|2004.41|1957.97|1955.17|0
1617573600000|2021-04-04 22:00:00|2026.36|2023.96|2061.56|2058.76|2065.26|2062.86|2026.36|2023.96|0
1617660000000|2021-04-05 22:00:00|2061.57|2058.77|2058.2|2055.4|2066.99|2064.59|2044.5|2042.1|0
1617746400000|2021-04-06 22:00:00|2058.02|2055.22|2065.75|2062.95|2066.45|2063.65|2047.8|2045.4|0
1617832800000|2021-04-07 22:00:00|2065.46|2062.66|2088.57|2085.77|2089.25|2086.45|2063.61|2060.81|0
1617919200000|2021-04-08 22:00:00|2088.26|2085.46|2103.88|2101.08|2111.24|2108.84|2071.62|2069.22|0
1618178400000|2021-04-11 22:00:00|2100.4|2097.6|2112.22|2109.42|2113.97|2111.57|2096.42|2094.02|0
1618264800000|2021-04-12 22:00:00|2112.55|2109.75|2123.63|2120.83|2128.78|2126.38|2091.3|2088.9|0
1618351200000|2021-04-13 22:00:00|2124.32|2121.52|2113.65|2110.85|2133.17|2130.77|2103.26|2100.86|0
1618437600000|2021-04-14 22:00:00|2113.85|2111.05|2153.2|2150.4|2155.83|2153.43|2109.52|2106.72|0
1618524000000|2021-04-15 22:00:00|2152.14|2149.34|2162.6|2159.8|2172.8|2170.4|2144.34|2141.54|0
1618783200000|2021-04-18 22:00:00|2158.99|2156.19|2146.37|2143.57|2164.21|2161.81|2132.36|2129.96|0
1618869600000|2021-04-19 22:00:00|2147.31|2144.51|2111.91|2109.11|2157.01|2154.21|2101.11|2098.71|0
1618956000000|2021-04-20 22:00:00|2111.55|2108.75|2147.54|2144.74|2156.36|2153.96|2103.78|2100.98|0
1619042400000|2021-04-21 22:00:00|2148.07|2145.27|2119.91|2117.11|2161.72|2159.32|2106.67|2104.27|0
1619128800000|2021-04-22 22:00:00|2119.88|2117.08|2157.37|2154.57|2176.26|2173.86|2118.24|2115.44|0
1619388000000|2021-04-25 22:00:00|2162.64|2159.84|2171.08|2168.28|2175.42|2173.02|2153.98|2151.58|0
1619474400000|2021-04-26 22:00:00|2171.29|2168.49|2169.47|2166.67|2180.25|2177.45|2156.89|2154.49|0
1619560800000|2021-04-27 22:00:00|2170.94|2168.14|2174.23|2171.43|2183.45|2181.05|2163.84|2161.44|0
1619647200000|2021-04-28 22:00:00|2174.93|2172.13|2190.55|2187.75|2200.36|2197.96|2158.94|2156.54|0
1619733600000|2021-04-29 22:00:00|2191.39|2188.59|2171.74|2168.94|2191.52|2188.72|2158.12|2155.72|0
1619992800000|2021-05-02 22:00:00|2180.65|2178.25|2173.57|2170.77|2192.09|2189.69|2171.24|2168.84|0
1620079200000|2021-05-03 22:00:00|2174.5|2171.7|2149.67|2146.87|2175.62|2172.82|2111.44|2109.04|0
1620165600000|2021-05-04 22:00:00|2149.18|2146.38|2148.73|2145.93|2170.02|2167.62|2143.76|2141.36|0
1620252000000|2021-05-05 22:00:00|2149.23|2146.43|2187.07|2184.27|2187.56|2184.76|2131.18|2128.78|0
1620338400000|2021-05-06 22:00:00|2186.86|2184.06|2216.99|2214.59|2221.73|2219.33|2182.2|2179.7|0
1620597600000|2021-05-09 22:00:00|2218.01|2215.21|2169.3|2166.5|2222.51|2220.11|2163.89|2161.09|0
1620684000000|2021-05-10 22:00:00|2168.32|2165.52|2131.5|2128.7|2176.57|2173.77|2095.46|2093.06|0
1620770400000|2021-05-11 22:00:00|2132.33|2129.53|2047.74|2044.94|2141.8|2139|2044.67|2041.87|0
1620856800000|2021-05-12 22:00:00|2047.36|2044.56|2102.45|2099.65|2117.23|2114.83|2023.22|2020.82|0
1620943200000|2021-05-13 22:00:00|2103.07|2100.27|2163.62|2161.22|2168.19|2165.79|2097.03|2094.23|0
1621202400000|2021-05-16 22:00:00|2156.66|2153.86|2151.59|2148.79|2159.91|2157.51|2127.91|2125.51|0
1621288800000|2021-05-17 22:00:00|2150.77|2147.97|2106.22|2103.42|2169.83|2167.03|2104.03|2101.23|0
1621375200000|2021-05-18 22:00:00|2105.99|2103.19|2100.39|2097.59|2114.23|2111.43|2048.47|2046.07|0
1621461600000|2021-05-19 22:00:00|2098.82|2096.02|2143.16|2140.36|2159.69|2157.29|2076.17|2073.77|0
1621548000000|2021-05-20 22:00:00|2143.49|2140.69|2147.15|2144.35|2175.04|2172.64|2138.08|2135.68|0
1621807200000|2021-05-23 22:00:00|2156.74|2153.94|2188.44|2185.64|2195.41|2193.01|2154.52|2151.72|0
1621893600000|2021-05-24 22:00:00|2187.71|2184.91|2177.85|2175.05|2201.87|2199.07|2168.84|2166.44|0
1621980000000|2021-05-25 22:00:00|2178.03|2175.23|2182.37|2179.57|2193.21|2190.81|2169.72|2167.32|0
1622066400000|2021-05-26 22:00:00|2182.18|2179.38|2197.56|2194.76|2199.8|2197|2167.05|2164.25|0
1622152800000|2021-05-27 22:00:00|2198.81|2196.01|2191.9|2189.5|2205.6|2202.8|2189.31|2186.91|0
1622498400000|2021-05-31 22:00:00|2195.46|2192.66|2186.29|2183.49|2217.42|2215.02|2183.06|2180.66|0
1622584800000|2021-06-01 22:00:00|2185.87|2183.07|2195.26|2192.46|2202.5|2200.1|2179.08|2176.28|0
1622671200000|2021-06-02 22:00:00|2196.11|2193.31|2180.37|2177.57|2201.17|2198.37|2154.35|2151.95|0
1622757600000|2021-06-03 22:00:00|2180.71|2177.91|2214.16|2211.76|2220|2217.6|2166.25|2163.45|0
1623016800000|2021-06-06 22:00:00|2208.68|2205.88|2215.49|2212.69|2220.32|2217.92|2202.3|2199.9|0
1623103200000|2021-06-07 22:00:00|2215.67|2212.87|2213.14|2210.34|2224.45|2222.05|2195.09|2192.69|0
1623189600000|2021-06-08 22:00:00|2213.15|2210.35|2209.61|2206.81|2222.65|2220.25|2205.04|2202.64|0
1623276000000|2021-06-09 22:00:00|2210.29|2207.49|2226.51|2223.71|2236.13|2233.73|2195.07|2192.67|0
1623362400000|2021-06-10 22:00:00|2226.54|2223.74|2231.83|2229.43|2234.48|2232.08|2217.57|2215.17|0
1623621600000|2021-06-13 22:00:00|2239.56|2236.76|2242.17|2239.37|2243.96|2241.56|2220.45|2218.05|0
1623708000000|2021-06-14 22:00:00|2242.15|2239.35|2234.91|2232.11|2253.89|2251.23|2225.43|2223.03|0
1623794400000|2021-06-15 22:00:00|2235.37|2232.57|2201.09|2198.29|2237.92|2235.52|2189.03|2186.63|0
1623880800000|2021-06-16 22:00:00|2201.6|2198.8|2211.4|2208.6|2218.67|2216.27|2180.44|2177.64|0
1623967200000|2021-06-17 22:00:00|2211.87|2209.07|2151.39|2148.99|2216.69|2213.89|2147.67|2145.27|0
1624226400000|2021-06-20 22:00:00|2147.56|2144.76|2217.74|2214.94|2218.99|2216.19|2145.88|2143.48|0
1624312800000|2021-06-21 22:00:00|2218.24|2215.44|2236.95|2234.15|2243.35|2240.95|2205.21|2202.81|0
1624399200000|2021-06-22 22:00:00|2235.7|2232.9|2232.19|2229.39|2246.37|2243.57|2228.81|2226.41|0
1624485600000|2021-06-23 22:00:00|2232.01|2229.21|2259.9|2257.1|2260.49|2257.69|2230.4|2227.6|0
1624572000000|2021-06-24 22:00:00|2259.8|2257|2269.35|2266.95|2274.18|2271.78|2251.31|2248.91|0
1624831200000|2021-06-27 22:00:00|2270.63|2267.83|2278.78|2275.98|2279.29|2276.7|2262.03|2259.63|0
1624917600000|2021-06-28 22:00:00|2277.8|2275|2282.26|2279.46|2288.36|2285.96|2269.24|2266.44|0
1625004000000|2021-06-29 22:00:00|2282.74|2279.94|2290.63|2287.83|2291.84|2289.04|2266.91|2264.51|0
1625090400000|2021-06-30 22:00:00|2291.83|2289.03|2307.62|2304.82|2309.17|2306.77|2283.77|2281.37|0
1625176800000|2021-07-01 22:00:00|2307.26|2304.46|2337.51|2335.11|2344.13|2341.73|2305.9|2303.1|0
1625522400000|2021-07-05 22:00:00|2338.45|2335.85|2325.39|2322.79|2342.31|2340.11|2303.43|2301.23|0
1625608800000|2021-07-06 22:00:00|2326.06|2323.46|2349.7|2347.1|2350.38|2348.18|2318.16|2315.96|0
1625695200000|2021-07-07 22:00:00|2349.54|2346.94|2308.61|2306.01|2349.91|2347.31|2277.88|2275.68|0
1625781600000|2021-07-08 22:00:00|2308.84|2306.24|2358.04|2355.44|2360.81|2358.61|2291.64|2289.04|0
1626040800000|2021-07-11 22:00:00|2350.47|2347.87|2373.85|2371.25|2376|2373.4|2339.45|2337.25|0
1626127200000|2021-07-12 22:00:00|2374.37|2371.77|2356.79|2354.19|2380.5|2378.3|2353.66|2351.46|0
1626213600000|2021-07-13 22:00:00|2357.27|2354.67|2364.4|2361.8|2381.2|2379|2347.48|2344.88|0
1626300000000|2021-07-14 22:00:00|2364.34|2361.74|2344.7|2342.1|2367.19|2364.99|2329.9|2327.7|0
1626386400000|2021-07-15 22:00:00|2344.97|2342.37|2313.09|2310.49|2364.45|2362.25|2311.41|2309.21|0
1626645600000|2021-07-18 22:00:00|2299.54|2297.34|2260.01|2257.41|2303.16|2300.96|2222.31|2220.11|0
1626732000000|2021-07-19 22:00:00|2260.18|2257.58|2315.82|2313.22|2325.73|2323.53|2250.76|2248.56|0
1626818400000|2021-07-20 22:00:00|2315.61|2313.01|2351.11|2348.51|2352.17|2349.57|2307.28|2304.68|0
1626904800000|2021-07-21 22:00:00|2351.52|2348.92|2367.2|2364.6|2368.06|2365.46|2338.11|2335.91|0
1626991200000|2021-07-22 22:00:00|2367.8|2365.2|2397.01|2394.81|2403.52|2401.32|2363.96|2361.36|0
1627250400000|2021-07-25 22:00:00|2386.59|2383.99|2411.86|2409.26|2412.61|2410.01|2371.79|2369.59|0
1627336800000|2021-07-26 22:00:00|2411.48|2408.88|2376.01|2373.41|2411.98|2409.38|2361.34|2359.14|0
1627423200000|2021-07-27 22:00:00|2377.41|2374.81|2388.57|2385.97|2403.33|2401.13|2374.32|2372.12|0
1627509600000|2021-07-28 22:00:00|2389.35|2386.75|2389.92|2387.32|2418.23|2416.03|2376.81|2374.21|0
1627596000000|2021-07-29 22:00:00|2391.4|2388.8|2390.85|2388.25|2400.39|2398.19|2366.92|2364.52|0
1627855200000|2021-08-01 22:00:00|2410.07|2407.47|2379.25|2376.65|2415.07|2412.87|2373.15|2370.95|0
1627941600000|2021-08-02 22:00:00|2379.91|2377.31|2404.89|2402.29|2411.76|2409.56|2361.13|2358.93|0
1628028000000|2021-08-03 22:00:00|2405.37|2402.77|2391.32|2388.72|2410.42|2408.01|2386.74|2384.54|0
1628114400000|2021-08-04 22:00:00|2391.44|2388.84|2415.83|2413.23|2417.12|2414.92|2389.3|2386.7|0
1628200800000|2021-08-05 22:00:00|2415.44|2412.84|2424.92|2422.32|2427.73|2425.53|2411.33|2408.73|0
1628460000000|2021-08-08 22:00:00|2415.67|2413.07|2422.51|2419.91|2426.18|2423.98|2411.71|2409.51|0
1628546400000|2021-08-09 22:00:00|2422.01|2419.41|2423.92|2421.32|2432.57|2430.37|2411.56|2408.96|0
1628632800000|2021-08-10 22:00:00|2424.21|2421.61|2434.65|2432.05|2437.49|2435.29|2415.4|2413.2|0
1628719200000|2021-08-11 22:00:00|2434.71|2432.11|2449.68|2447.08|2450.29|2447.96|2424.62|2422.42|0
1628805600000|2021-08-12 22:00:00|2449.98|2447.38|2455.34|2453.14|2457.08|2454.88|2445.38|2442.78|0
1629064800000|2021-08-15 22:00:00|2441.08|2438.88|2466.67|2464.07|2470.19|2467.99|2426.85|2424.65|0
1629151200000|2021-08-16 22:00:00|2466.05|2463.45|2431.3|2428.7|2466.17|2463.57|2406.3|2404.1|0
1629237600000|2021-08-17 22:00:00|2430.78|2428.18|2384.22|2381.62|2443.32|2441.12|2376.12|2373.52|0
1629324000000|2021-08-18 22:00:00|2384.18|2381.58|2397.41|2394.81|2408.75|2406.55|2342.79|2340.59|0
1629410400000|2021-08-19 22:00:00|2397.89|2395.29|2428.49|2426.29|2434.71|2432.51|2367.02|2364.82|0
1629669600000|2021-08-22 22:00:00|2444.89|2442.69|2475.35|2472.75|2479.41|2477.21|2439.43|2437.23|0
1629756000000|2021-08-23 22:00:00|2474.7|2472.1|2478.47|2475.87|2485.74|2483.14|2470.62|2468.42|0
1629842400000|2021-08-24 22:00:00|2477.91|2475.31|2487.89|2485.29|2491.42|2489.22|2470.31|2467.71|0
1629928800000|2021-08-25 22:00:00|2487.75|2485.15|2463.87|2461.27|2487.88|2485.28|2458.87|2456.67|0
1630015200000|2021-08-26 22:00:00|2463.9|2461.3|2497.71|2495.51|2503.19|2500.99|2456.31|2453.71|0
1630274400000|2021-08-29 22:00:00|2500.54|2498.34|2523.34|2520.74|2527.51|2525.31|2499.3|2497.1|0
1630360800000|2021-08-30 22:00:00|2522.8|2520.2|2520.65|2518.05|2535.38|2532.78|2506.29|2504.09|0
1630447200000|2021-08-31 22:00:00|2521.14|2518.54|2515.34|2512.74|2533.03|2530.83|2512.51|2510.31|0
1630533600000|2021-09-01 22:00:00|2515.77|2513.17|2529.83|2527.23|2536.83|2534.63|2509.42|2506.82|0
1630620000000|2021-09-02 22:00:00|2529.68|2527.08|2526.52|2524.32|2541.78|2539.58|2512.4|2510.2|0
1630965600000|2021-09-06 22:00:00|2532.05|2529.45|2510.65|2508.05|2532.84|2530.64|2504.22|2502.02|0
1631052000000|2021-09-07 22:00:00|2511.06|2508.46|2503.52|2500.92|2517.65|2515.05|2485.1|2482.9|0
1631138400000|2021-09-08 22:00:00|2504|2501.4|2485.91|2483.31|2521.67|2519.47|2478.55|2476.35|0
1631224800000|2021-09-09 22:00:00|2486.31|2483.71|2453.9|2451.7|2510.81|2508.61|2449.62|2447.42|0
1631484000000|2021-09-12 22:00:00|2471.06|2468.46|2468.88|2466.28|2485.75|2483.55|2438|2435.8|0
1631570400000|2021-09-13 22:00:00|2468.35|2465.75|2439.31|2436.71|2481.69|2479.49|2428.32|2426.12|0
1631656800000|2021-09-14 22:00:00|2439.78|2437.18|2478.29|2475.69|2480.06|2477.86|2430.46|2428.26|0
1631743200000|2021-09-15 22:00:00|2478.88|2476.28|2462.47|2459.87|2480.5|2477.9|2435.68|2433.48|0
1631829600000|2021-09-16 22:00:00|2462.63|2460.03|2418.41|2416.01|2474.97|2472.37|2414.22|2412.22|0
1632088800000|2021-09-19 22:00:00|2380.03|2378.03|2346.4|2344|2384.77|2382.77|2297.77|2295.77|0
1632175200000|2021-09-20 22:00:00|2346.67|2344.27|2339.65|2337.25|2398.2|2396.2|2332.47|2330.07|0
1632261600000|2021-09-21 22:00:00|2339.51|2337.11|2388.73|2386.33|2408.48|2406.48|2324.49|2322.09|0
1632348000000|2021-09-22 22:00:00|2388.55|2386.15|2441.74|2439.34|2457|2455|2388.55|2386.15|0
1632434400000|2021-09-23 22:00:00|2441.02|2438.62|2448.04|2445.64|2454.83|2452.83|2413.08|2411.08|0
1632693600000|2021-09-26 22:00:00|2466.87|2464.47|2431.41|2429.01|2466.87|2464.47|2427.54|2425.54|0
1632780000000|2021-09-27 22:00:00|2432.33|2429.93|2349.03|2346.63|2443.9|2441.5|2337.36|2335.36|0
1632866400000|2021-09-28 22:00:00|2351.11|2348.71|2360.1|2357.7|2380.65|2378.65|2346.81|2344.81|0
1632952800000|2021-09-29 22:00:00|2361.26|2358.86|2302.5|2300.1|2390.05|2388.05|2296.99|2294.99|0
1633039200000|2021-09-30 22:00:00|2303.45|2301.05|2351.98|2349.58|2367.24|2365.24|2262.26|2260.26|0
1633298400000|2021-10-03 22:00:00|2323.35|2320.95|2295.68|2293.28|2346|2344|2269.91|2267.91|0
1633384800000|2021-10-04 22:00:00|2295.75|2293.35|2337.22|2334.82|2361.34|2359.34|2271.82|2269.42|0
1633471200000|2021-10-05 22:00:00|2336.69|2334.29|2357.58|2355.18|2359.2|2356.8|2275.73|2273.73|0
1633557600000|2021-10-06 22:00:00|2357.1|2354.7|2392.86|2390.46|2422.67|2420.67|2352.82|2350.42|0
1633644000000|2021-10-07 22:00:00|2392.76|2390.36|2380.05|2377.65|2408.83|2406.83|2377.86|2375.86|0
1633903200000|2021-10-10 22:00:00|2368.82|2366.82|2349.88|2347.48|2408.24|2406.24|2345.71|2343.31|0
1633989600000|2021-10-11 22:00:00|2350.07|2347.67|2328.61|2326.21|2366.21|2364.21|2318.97|2316.57|0
1634076000000|2021-10-12 22:00:00|2329.28|2326.88|2356.64|2354.24|2364.89|2362.89|2320.43|2318.43|0
1634162400000|2021-10-13 22:00:00|2356.22|2353.82|2436.21|2433.81|2438.78|2436.38|2356.22|2353.82|0
1634248800000|2021-10-14 22:00:00|2435.4|2433|2464.76|2462.36|2468.55|2466.55|2427.78|2425.38|0
1634508000000|2021-10-17 22:00:00|2450.99|2448.59|2477.93|2475.53|2480.76|2478.76|2437.54|2435.54|0
1634594400000|2021-10-18 22:00:00|2477.58|2475.18|2516.12|2513.72|2518.7|2516.3|2473.47|2471.07|0
1634680800000|2021-10-19 22:00:00|2516.81|2514.41|2525.99|2523.59|2533.24|2531.24|2505.57|2503.17|0
1634767200000|2021-10-20 22:00:00|2527.09|2524.69|2532.77|2530.37|2544|2542|2511.73|2509.33|0
1634853600000|2021-10-21 22:00:00|2533.32|2530.92|2535.5|2533.5|2552.49|2550.49|2516.77|2514.77|0
1635112800000|2021-10-24 22:00:00|2542.43|2540.03|2566.28|2563.88|2567.41|2565.01|2529.97|2527.97|0
1635199200000|2021-10-25 22:00:00|2566.53|2564.13|2565.25|2562.85|2590.95|2588.95|2562.21|2560.21|0
1635285600000|2021-10-26 22:00:00|2565.28|2562.88|2549.5|2547.1|2577.2|2575.2|2544.97|2542.97|0
1635372000000|2021-10-27 22:00:00|2549.79|2547.39|2580.09|2577.69|2590.7|2588.7|2546.66|2544.26|0
1635458400000|2021-10-28 22:00:00|2578.52|2576.12|2600.94|2598.94|2601.94|2599.94|2560.46|2558.46|0
1635721200000|2021-10-31 23:00:00|2607.92|2605.92|2608.74|2606.34|2620.42|2618.42|2587.92|2585.92|0
1635807600000|2021-11-01 23:00:00|2608.62|2606.22|2620.61|2618.21|2627.91|2625.91|2594.62|2592.22|0
1635894000000|2021-11-02 23:00:00|2620.86|2618.46|2656.85|2654.45|2657.35|2654.95|2614.16|2612.16|0
1635980400000|2021-11-03 23:00:00|2657.1|2654.7|2676.1|2673.7|2677.6|2675.2|2652.1|2649.7|0
1636066800000|2021-11-04 23:00:00|2676.35|2673.95|2685.41|2683.41|2712.65|2710.65|2668.65|2666.65|0
1636326000000|2021-11-07 23:00:00|2687.85|2685.45|2691.88|2689.48|2707.89|2705.89|2684.9|2682.9|0
1636412400000|2021-11-08 23:00:00|2692.21|2689.81|2676.68|2674.28|2701.14|2699.14|2664.9|2662.9|0
1636498800000|2021-11-09 23:00:00|2675.97|2673.57|2645.58|2643.18|2681.14|2679.14|2626.4|2624.4|0
1636585200000|2021-11-10 23:00:00|2646.22|2643.82|2647.43|2645.23|2662.39|2660.39|2639.6|2637.2|0
1636671600000|2021-11-11 23:00:00|2648.61|2646.41|2683.74|2681.54|2684.29|2682.49|2644.79|2642.99|0
1636930800000|2021-11-14 23:00:00|2679.23|2677.03|2681.12|2678.92|2698.28|2696.48|2668.03|2666.23|0
1637017200000|2021-11-15 23:00:00|2681.85|2679.65|2697.85|2695.65|2710.53|2708.73|2671.78|2669.98|0
1637103600000|2021-11-16 23:00:00|2698.1|2695.9|2685.92|2683.72|2701.78|2699.98|2680.53|2678.73|0
1637190000000|2021-11-17 23:00:00|2686.6|2684.4|2706.16|2703.96|2707.48|2705.28|2669.03|2667.23|0
1637276400000|2021-11-18 23:00:00|2706.85|2704.65|2696.03|2694.23|2724.48|2722.28|2685.28|2683.48|0
1637535600000|2021-11-21 23:00:00|2709.23|2707.03|2684.77|2682.57|2741.03|2739.23|2675.28|2673.48|0
1637622000000|2021-11-22 23:00:00|2686.1|2683.9|2685.65|2683.45|2696.28|2694.48|2650.15|2648.35|0
1637708400000|2021-11-23 23:00:00|2687.1|2684.9|2701.53|2699.33|2703.23|2701.03|2657.78|2655.98|0
1637881200000|2021-11-25 23:00:00|2620.56|2617.7|2581.39|2578.15|2644.3|2641.96|2579.37|2576.13|0
1638140400000|2021-11-28 23:00:00|2638.73|2636.53|2658.13|2656.13|2670.43|2668.83|2621.03|2619.23|0
1638226800000|2021-11-29 23:00:00|2657.5|2655.5|2586.77|2584.77|2668.38|2666.38|2558.18|2556.58|0
1638313200000|2021-11-30 23:00:00|2589|2587|2512.66|2510.66|2651.43|2649.83|2498.93|2497.33|0
1638399600000|2021-12-01 23:00:00|2512.77|2510.77|2586.63|2584.63|2594.43|2592.83|2506.43|2504.83|0
1638486000000|2021-12-02 23:00:00|2586.75|2584.75|2530.38|2528.38|2606.93|2605.33|2493.18|2491.58|0
1638745200000|2021-12-05 23:00:00|2560.5|2558.5|2595.71|2593.71|2612.18|2610.58|2532.43|2530.83|0
1638831600000|2021-12-06 23:00:00|2595.5|2593.5|2697.11|2695.11|2698.13|2696.13|2588.5|2586.5|0
1638918000000|2021-12-07 23:00:00|2696.75|2694.75|2698.61|2696.61|2712.3|2710.7|2672.68|2671.08|0
1639004400000|2021-12-08 23:00:00|2698.5|2696.5|2670.82|2668.82|2707.13|2705.13|2663.18|2661.58|0
1639090800000|2021-12-09 23:00:00|2670.5|2668.5|2711.93|2710.33|2713.18|2711.58|2665.63|2663.63|0
1639350000000|2021-12-12 23:00:00|2722.75|2720.75|2672.77|2670.77|2730.43|2728.83|2665.68|2664.08|0
1639436400000|2021-12-13 23:00:00|2672.73|2670.73|2638.82|2636.82|2686.68|2685.08|2606.68|2605.08|0
1639522800000|2021-12-14 23:00:00|2639|2637|2713.23|2711.23|2715.68|2714.08|2612.43|2610.83|0
1639609200000|2021-12-15 23:00:00|2712.5|2710.5|2673.13|2671.13|2753.18|2751.58|2652.43|2650.83|0
1639954800000|2021-12-19 23:00:00|2562.87|2561.27|2574.63|2571.83|2576.96|2574.16|2559.92|2558.32|0
1640041200000|2021-12-20 23:00:00|2574.61|2571.81|2644.85|2642.05|2646.68|2643.88|2570.8|2568|0
1640127600000|2021-12-21 23:00:00|2645.14|2642.34|2691.81|2689.01|2693.35|2690.66|2625.86|2624.26|0
1640214000000|2021-12-22 23:00:00|2692.23|2689.43|2718.29|2716.69|2733.06|2731.46|2687.27|2685.67|0
1640559600000|2021-12-26 23:00:00|2718.84|2716.04|2783.39|2780.59|2785.98|2783.38|2717.11|2714.31|0
1640646000000|2021-12-27 23:00:00|2782.4|2779.6|2782.16|2779.36|2799.51|2797.11|2772.57|2770.17|0
1640732400000|2021-12-28 23:00:00|2782.33|2779.53|2786.07|2783.27|2796.69|2794.29|2771.62|2769.22|0
1640818800000|2021-12-29 23:00:00|2786.99|2784.19|2774.11|2771.31|2801.39|2798.99|2769.15|2766.75|0
1640905200000|2021-12-30 23:00:00|2775.66|2772.86|2765.04|2762.24|2779.69|2777.29|2753.38|2750.58|0
1641164400000|2022-01-02 23:00:00|2777.5|2774.7|2785.8|2783|2791.34|2788.94|2748.54|2746.14|0
1641250800000|2022-01-03 23:00:00|2785.6|2782.8|2783.31|2780.51|2808.23|2805.83|2765.05|2762.65|0
1641337200000|2022-01-04 23:00:00|2783.65|2780.85|2692.61|2689.81|2787.76|2785.36|2690.44|2688.04|0
1641423600000|2022-01-05 23:00:00|2693.95|2691.15|2695.63|2692.83|2716.16|2713.76|2663.94|2661.54|0
1641510000000|2022-01-06 23:00:00|2698.49|2695.69|2668.04|2665.64|2706.24|2703.44|2654.95|2652.55|0
1641769200000|2022-01-09 23:00:00|2679.7|2676.9|2664.08|2661.28|2679.7|2676.9|2574.56|2572.16|0
1641855600000|2022-01-10 23:00:00|2664.04|2661.24|2703.82|2701.02|2706.29|2703.89|2627.23|2624.83|0
1641942000000|2022-01-11 23:00:00|2704.13|2701.33|2717.31|2714.51|2737.76|2735.36|2694.21|2691.81|0
1642028400000|2022-01-12 23:00:00|2717.95|2715.15|2652.03|2649.23|2734.45|2732.05|2641.72|2639.32|0
1642114800000|2022-01-13 23:00:00|2654.36|2651.56|2659.24|2656.44|2665.58|2663.18|2605.4|2603|0
1642460400000|2022-01-17 23:00:00|2626.13|2623.33|2575.84|2573.04|2630.57|2627.77|2559.45|2557.05|0
1642546800000|2022-01-18 23:00:00|2578.25|2575.45|2526.66|2523.86|2602.73|2600.33|2519.09|2516.29|0
1642633200000|2022-01-19 23:00:00|2526.59|2523.79|2459.6|2456.8|2594.05|2591.65|2440.25|2437.45|0
1642719600000|2022-01-20 23:00:00|2456.8|2454|2390.61|2387.81|2488.92|2486.52|2386.73|2384.33|0
1642978800000|2022-01-23 23:00:00|2414.31|2411.51|2409.91|2407.11|2427.98|2425.58|2224.87|2222.47|0
1643065200000|2022-01-24 23:00:00|2407.89|2405.09|2317.31|2314.51|2411.7|2408.9|2286.34|2283.94|0
1643151600000|2022-01-25 23:00:00|2317.16|2314.36|2350.09|2347.29|2448.86|2446.46|2301.54|2299.14|0
1643238000000|2022-01-26 23:00:00|2353.98|2351.18|2354.19|2351.39|2424.45|2422.05|2271.28|2268.48|0
1643324400000|2022-01-27 23:00:00|2354.95|2352.15|2417.6|2415.2|2430|2427.6|2273.2|2270.8|0
1643583600000|2022-01-30 23:00:00|2428.96|2426.16|2497.06|2494.26|2511.25|2508.85|2400.66|2398.26|0
1643670000000|2022-01-31 23:00:00|2497.54|2494.74|2552.74|2549.94|2556.77|2553.97|2477.67|2475.27|0
1643756400000|2022-02-01 23:00:00|2554.17|2551.37|2546.82|2544.02|2587.47|2585.07|2537.98|2535.58|0
1643842800000|2022-02-02 23:00:00|2547.37|2544.57|2520.66|2517.86|2550.45|2547.65|2465.38|2462.98|0
1643929200000|2022-02-03 23:00:00|2520.25|2517.45|2491.14|2488.74|2534.36|2531.96|2442.04|2439.64|0
1644188400000|2022-02-06 23:00:00|2499.89|2497.09|2487.92|2485.12|2517.22|2514.82|2466.02|2463.62|0
1644274800000|2022-02-07 23:00:00|2486.91|2484.11|2520.76|2517.96|2526.52|2524.12|2460.69|2458.29|0
1644361200000|2022-02-08 23:00:00|2522.7|2519.9|2585.35|2582.55|2588.28|2585.48|2521.09|2518.29|0
1644447600000|2022-02-09 23:00:00|2586.66|2583.86|2497.39|2494.59|2586.66|2583.86|2481.01|2478.61|0
1644534000000|2022-02-10 23:00:00|2498.18|2495.38|2423.52|2420.64|2528.51|2526.11|2404.92|2402.04|0
1644793200000|2022-02-13 23:00:00|2424.58|2421.78|2408.5|2405.7|2432.57|2429.45|2369.02|2365.18|0
1644879600000|2022-02-14 23:00:00|2407.95|2405.15|2466.22|2463.42|2477.28|2474.88|2395.27|2392.47|0
1644966000000|2022-02-15 23:00:00|2467.71|2464.91|2472.21|2469.41|2491.29|2488.89|2430.69|2428.29|0
1645052400000|2022-02-16 23:00:00|2472.73|2469.93|2382.7|2379.9|2481.24|2478.44|2375.71|2373.31|0
1645138800000|2022-02-17 23:00:00|2382.4|2379.6|2356.7|2353.82|2419.08|2416.28|2329.86|2326.98|0
1645484400000|2022-02-21 23:00:00|2270.34|2266.98|2319.07|2316.27|2366.72|2364.32|2269.6|2266.24|0
1645570800000|2022-02-22 23:00:00|2319.71|2316.91|2225.34|2222.54|2352.91|2350.51|2221.84|2219.04|0
1645657200000|2022-02-23 23:00:00|2225.4|2222.6|2280.59|2277.23|2298.66|2295.78|2115.92|2111.44|0
1645743600000|2022-02-24 23:00:00|2276.93|2273.57|2385.07|2382.19|2389|2386.12|2202.11|2198.75|0
1646002800000|2022-02-27 23:00:00|2317.19|2313.83|2374.25|2370.89|2390.94|2388.06|2299.17|2296.29|0
1646089200000|2022-02-28 23:00:00|2375.35|2371.99|2315.96|2312.32|2404.04|2400.68|2284.17|2281.05|0
1646175600000|2022-03-01 23:00:00|2318.56|2314.92|2379.66|2376.02|2403.49|2400.37|2287.43|2283.79|0
1646262000000|2022-03-02 23:00:00|2380.91|2377.27|2372.79|2369.15|2425.26|2422.14|2348.59|2345.47|0
1646348400000|2022-03-03 23:00:00|2373.82|2370.18|2327.84|2324.48|2380.33|2376.69|2290.07|2287.19|0
1646607600000|2022-03-06 23:00:00|2269.82|2266.18|2245.59|2241.39|2333.17|2330.05|2235.59|2231.39|0
1646694000000|2022-03-07 23:00:00|2195.77|2191.57|2162.29|2158.65|2283.86|2280.26|2152|2147.8|0
1646780400000|2022-03-08 23:00:00|2163.31|2159.67|2286.94|2282.46|2305.71|2301.87|2163.31|2159.67|0
1646866800000|2022-03-09 23:00:00|2288.24|2283.76|2262.31|2258.81|2290.17|2285.69|2216.31|2212.47|0
1646953200000|2022-03-10 23:00:00|2266.06|2262.56|2212.85|2210.05|2341|2338.6|2205.56|2203.16|0
1647212400000|2022-03-13 23:00:00|2230.97|2228.57|2192.26|2190.26|2259.18|2256.78|2168.74|2167.14|0
1647298800000|2022-03-14 23:00:00|2192.51|2190.51|2264.72|2262.32|2278.72|2276.8|2147.28|2145.2|0
1647385200000|2022-03-15 23:00:00|2265.08|2262.68|2366.93|2364.93|2380.23|2378.23|2256.62|2254.22|0
1647471600000|2022-03-16 23:00:00|2366.69|2364.69|2392.49|2390.49|2418.4|2416.8|2334.52|2332.92|0
1647558000000|2022-03-17 23:00:00|2392.24|2390.24|2468.62|2467.02|2469.36|2467.76|2377.71|2376.11|0
1647817200000|2022-03-20 23:00:00|2451.33|2448.93|2461.64|2458.84|2482.49|2480.09|2424.91|2422.51|0
1647903600000|2022-03-21 23:00:00|2461.39|2458.59|2518.13|2515.33|2523.14|2520.74|2443.1|2440.3|0
1647990000000|2022-03-22 23:00:00|2518.25|2515.45|2460.06|2457.26|2522.81|2520.01|2454.44|2452.04|0
1648076400000|2022-03-23 23:00:00|2460.31|2457.51|2519.94|2516.58|2526.64|2523.28|2455.6|2452.8|0
1648162800000|2022-03-24 23:00:00|2520.06|2516.7|2545.66|2542.86|2548.47|2546.07|2503.68|2501.28|0
1648418400000|2022-03-27 22:00:00|2534.31|2531.51|2580.11|2577.31|2582.35|2579.95|2521.21|2518.81|0
1648504800000|2022-03-28 22:00:00|2579.93|2577.13|2630.68|2627.88|2640.87|2638.47|2575.84|2573.04|0
1648591200000|2022-03-29 22:00:00|2631.68|2628.88|2611.14|2608.34|2637.42|2634.62|2584.98|2582.58|0
1648677600000|2022-03-30 22:00:00|2611.29|2608.49|2549.98|2547.18|2624|2621.2|2537.06|2534.66|0
1648764000000|2022-03-31 22:00:00|2550.35|2547.55|2546.19|2543.39|2565|2562.6|2511.74|2509.34|0
1649023200000|2022-04-03 22:00:00|2554.12|2551.32|2586.22|2583.42|2588.77|2585.97|2539.79|2537.39|0
1649109600000|2022-04-04 22:00:00|2586.15|2583.35|2537.31|2534.51|2597.62|2595.22|2519.02|2516.62|0
1649196000000|2022-04-05 22:00:00|2536.42|2533.62|2482.49|2479.69|2538.26|2535.46|2455.97|2453.09|0
1649282400000|2022-04-06 22:00:00|2481.8|2479|2506|2503.2|2526.35|2523.95|2455.92|2453.52|0
1649368800000|2022-04-07 22:00:00|2506.34|2503.54|2495.21|2492.41|2529.96|2527.56|2480.09|2477.69|0
1649628000000|2022-04-10 22:00:00|2474.38|2471.58|2420.55|2417.75|2491.77|2489.37|2414.14|2411.74|0
1649714400000|2022-04-11 22:00:00|2421.05|2418.25|2406.1|2403.3|2476.69|2474.29|2386.52|2384.12|0
1649800800000|2022-04-12 22:00:00|2407.16|2404.36|2449.4|2446.6|2459.48|2457.08|2394.57|2392.17|0
1649887200000|2022-04-13 22:00:00|2449.31|2446.51|2395.73|2392.85|2465.75|2462.95|2395.73|2392.85|0
1650232800000|2022-04-17 22:00:00|2377.5|2374.14|2410.99|2408.19|2416.14|2413.74|2371.22|2368.82|0
1650319200000|2022-04-18 22:00:00|2410.73|2407.93|2449|2446.2|2476.31|2473.91|2382.49|2379.61|0
1650405600000|2022-04-19 22:00:00|2449.31|2446.51|2479.68|2476.88|2493.19|2490.79|2443.23|2440.43|0
1650492000000|2022-04-20 22:00:00|2478.58|2475.78|2396.92|2394.12|2519.03|2516.63|2391.85|2388.73|0
1650578400000|2022-04-21 22:00:00|2398.17|2395.37|2266.46|2262.82|2404.24|2401.84|2266.2|2262.82|0
1650837600000|2022-04-24 22:00:00|2260.08|2256.96|2306.74|2303.1|2309.77|2306.65|2210.14|2207.02|0
1650924000000|2022-04-25 22:00:00|2307.75|2304.11|2165.03|2162.23|2316.57|2313.77|2152.4|2149.6|0
1651010400000|2022-04-26 22:00:00|2169.25|2166.45|2226.02|2223.22|2248.54|2246.14|2164.45|2161.65|0
1651096800000|2022-04-27 22:00:00|2227.81|2225.01|2262.34|2259.54|2316.25|2313.37|2197.52|2195.12|0
1651183200000|2022-04-28 22:00:00|2255.91|2253.11|2153.32|2150.52|2292.57|2289.77|2135.27|2132.87|0
1651442400000|2022-05-01 22:00:00|2145.17|2142.37|2163.74|2160.38|2180.88|2178.48|2074.72|2071.84|0
1651528800000|2022-05-02 22:00:00|2164.02|2160.66|2190.52|2187.72|2210.33|2207.93|2145.98|2143.58|0
1651615200000|2022-05-03 22:00:00|2190.55|2187.75|2301.2|2298.4|2315.01|2312.61|2157.74|2155.34|0
1651701600000|2022-05-04 22:00:00|2302.16|2299.36|2162.46|2159.66|2313.26|2310.46|2114.5|2112.1|0
1651788000000|2022-05-05 22:00:00|2161|2158.2|2121.58|2118.78|2168.55|2166.15|2080.17|2077.77|0
1652047200000|2022-05-08 22:00:00|2092.12|2089.32|2007.94|2005.14|2108.22|2105.82|1987.88|1985|0
1652133600000|2022-05-09 22:00:00|2009.47|2006.67|2016.64|2014.24|2079.73|2077.33|1970.18|1967.78|0
1652220000000|2022-05-10 22:00:00|2006.42|2003.62|1955.58|1952.78|2065.06|2062.66|1939.45|1937.05|0
1652306400000|2022-05-11 22:00:00|1954.97|1952.17|1928.55|1925.19|1974.56|1972.16|1870.8|1867.68|0
1652392800000|2022-05-12 22:00:00|1929.93|1926.57|2025.03|2022.23|2047.26|2044.38|1929.68|1926.32|0
1652652000000|2022-05-15 22:00:00|2038.98|2036.18|2009.36|2006.56|2053.56|2051.16|1990.92|1988.52|0
1652738400000|2022-05-16 22:00:00|2010.57|2007.77|2100.21|2097.41|2100.69|2097.89|2010.45|2007.65|0
1652824800000|2022-05-17 22:00:00|2101.04|2098.24|1927.3|1924.5|2104.01|2101.21|1917.41|1914.61|0
1652911200000|2022-05-18 22:00:00|1927.86|1925.06|1910.72|1907.92|1955.25|1952.85|1869.53|1867.13|0
1652997600000|2022-05-19 22:00:00|1911.77|1908.97|1915.21|1912.41|1960.81|1958.41|1822.35|1819.47|0
1653256800000|2022-05-22 22:00:00|1947.17|1944.37|1970.43|1967.63|1994.12|1991.72|1919.17|1916.77|0
1653343200000|2022-05-23 22:00:00|1962.18|1959.38|1961.92|1959.12|1965.15|1962.75|1884.23|1881.83|0
1653429600000|2022-05-24 22:00:00|1962.01|1959.21|1981.86|1978.5|2008.11|2005.23|1926.13|1923.73|0
1653516000000|2022-05-25 22:00:00|1983.29|1979.93|2058.94|2055.58|2082.48|2079.6|1971.76|1968.4|0
1653602400000|2022-05-26 22:00:00|2058.32|2054.96|2169.87|2166.51|2170.49|2167.61|2051.76|2048.4|0
1652652000000|2022-05-15 22:00:00|2038.98|2036.18|2009.36|2006.56|2053.56|2051.16|1990.92|1988.52|0
1652738400000|2022-05-16 22:00:00|2010.57|2007.77|2100.21|2097.41|2100.69|2097.89|2010.45|2007.65|0
1652824800000|2022-05-17 22:00:00|2101.04|2098.24|1927.3|1924.5|2104.01|2101.21|1917.41|1914.61|0
1652911200000|2022-05-18 22:00:00|1927.86|1925.06|1910.72|1907.92|1955.25|1952.85|1869.53|1867.13|0
1652997600000|2022-05-19 22:00:00|1911.77|1908.97|1915.21|1912.41|1960.81|1958.41|1822.35|1819.47|0
1653256800000|2022-05-22 22:00:00|1947.17|1944.37|1970.43|1967.63|1994.12|1991.72|1919.17|1916.77|0
1653343200000|2022-05-23 22:00:00|1962.18|1959.38|1961.92|1959.12|1965.15|1962.75|1884.23|1881.83|0
1653429600000|2022-05-24 22:00:00|1962.01|1959.21|1981.86|1978.5|2008.11|2005.23|1926.13|1923.73|0
1653516000000|2022-05-25 22:00:00|1983.29|1979.93|2058.94|2055.58|2082.48|2079.6|1971.76|1968.4|0
1653602400000|2022-05-26 22:00:00|2058.32|2054.96|2169.87|2166.51|2170.49|2167.61|2051.76|2048.4|0
1653948000000|2022-05-30 22:00:00|2181.04|2178.64|2142.23|2139.43|2181.04|2178.64|2111.46|2109.06|0
1654034400000|2022-05-31 22:00:00|2144.84|2142.04|2104.64|2101.84|2172.47|2170.07|2079.99|2077.59|0
1654120800000|2022-06-01 22:00:00|2105.58|2102.78|2184.83|2182.03|2186.42|2183.62|2079.97|2077.57|0
1654207200000|2022-06-02 22:00:00|2185.29|2182.49|2120.29|2117.89|2196.34|2193.54|2104.63|2102.23|0
1654466400000|2022-06-05 22:00:00|2121.75|2118.95|2127.93|2125.13|2175.41|2173.01|2114.03|2111.63|0
1654552800000|2022-06-06 22:00:00|2126.92|2124.12|2157.93|2155.13|2169.86|2167.46|2082.31|2079.91|0
1654639200000|2022-06-07 22:00:00|2156.75|2153.95|2122.95|2120.15|2165.3|2162.9|2111.63|2109.23|0
1654725600000|2022-06-08 22:00:00|2122.29|2119.49|2031.55|2028.75|2148.88|2146.48|2021.75|2019.35|0
1654812000000|2022-06-09 22:00:00|2031.99|2029.19|1914.28|1911.48|2035.69|2032.89|1901.48|1899.08|0
1655071200000|2022-06-12 22:00:00|1859.66|1856.86|1767.11|1764.31|1861.87|1859.07|1743.88|1741|0
1655157600000|2022-06-13 22:00:00|1767.46|1764.66|1749.23|1746.43|1814.57|1811.77|1716.3|1713.9|0
1655244000000|2022-06-14 22:00:00|1750.53|1747.73|1804.88|1802.08|1848.21|1845.33|1730.57|1728.17|0
1655330400000|2022-06-15 22:00:00|1809.71|1806.91|1688.27|1684.91|1838.82|1836.02|1649.88|1647|0
1655416800000|2022-06-16 22:00:00|1689.01|1685.65|1687.27|1684.47|1720.06|1717.66|1648.31|1645.43|0
1655762400000|2022-06-20 22:00:00|1737.51|1734.71|1775.75|1772.95|1790.55|1788.15|1725.45|1722.65|0
1655848800000|2022-06-21 22:00:00|1774.51|1771.71|1766.44|1763.64|1811.64|1809.24|1700.18|1697.78|0
1655935200000|2022-06-22 22:00:00|1767.54|1764.74|1792.49|1789.69|1811.53|1809.13|1741.21|1738.81|0
1656021600000|2022-06-23 22:00:00|1791.26|1788.46|1915.62|1912.82|1924|1921.12|1788.16|1785.36|0
1656280800000|2022-06-26 22:00:00|1902.68|1899.88|1914.26|1911.46|1953.03|1950.63|1897.32|1894.92|0
1656367200000|2022-06-27 22:00:00|1916.26|1913.46|1832.2|1829.4|1954.14|1951.74|1826.63|1824.23|0
1656453600000|2022-06-28 22:00:00|1832.88|1830.08|1827.59|1824.79|1844.04|1841.64|1806.09|1803.69|0
1656540000000|2022-06-29 22:00:00|1829.07|1826.27|1785.38|1782.58|1829.07|1826.27|1745.36|1742.96|0
1656626400000|2022-06-30 22:00:00|1786.07|1783.27|1829.62|1826.82|1836.36|1833.96|1748.93|1746.13|0
1656972000000|2022-07-04 22:00:00|1840.54|1837.74|1837.11|1834.31|1852.77|1849.97|1747.49|1745.09|0
1657058400000|2022-07-05 22:00:00|1841.13|1838.33|1856.17|1853.37|1877.8|1874.92|1812.15|1809.35|0
1657144800000|2022-07-06 22:00:00|1855.95|1853.15|1900.24|1897.44|1916.44|1914.04|1835.91|1833.11|0
1657231200000|2022-07-07 22:00:00|1900.31|1897.51|1907.5|1904.7|1924.28|1921.88|1871.32|1868.92|0
1657490400000|2022-07-10 22:00:00|1894.66|1891.86|1864.55|1861.75|1899.4|1896.6|1852.48|1850.08|0
1657576800000|2022-07-11 22:00:00|1864.5|1861.7|1825.29|1822.49|1878.51|1875.63|1807.24|1804.84|0
1657663200000|2022-07-12 22:00:00|1827.48|1824.68|1798.11|1795.31|1873.37|1870.97|1754.55|1752.15|0
1657749600000|2022-07-13 22:00:00|1797.43|1794.63|1798.54|1795.74|1807.51|1804.71|1726.37|1723.97|0
1657836000000|2022-07-14 22:00:00|1799.63|1796.83|1867.42|1864.62|1868.72|1866.32|1782.87|1780.47|0
1658095200000|2022-07-17 22:00:00|1873.96|1871.16|1840.35|1837.55|1911.35|1908.95|1823.77|1821.37|0
1658181600000|2022-07-18 22:00:00|1839.24|1836.44|1949.39|1946.59|1949.9|1947.1|1836.65|1834.05|0
1658268000000|2022-07-19 22:00:00|1949.02|1946.22|1957.7|1954.9|1979.12|1976.72|1924.71|1922.31|0
1658354400000|2022-07-20 22:00:00|1957.22|1954.42|1991.36|1988.56|2006.25|2003.85|1932.38|1929.98|0
1658440800000|2022-07-21 22:00:00|1990.59|1987.79|1963.88|1961.08|2016.8|2014.4|1943.08|1940.68|0
1658700000000|2022-07-24 22:00:00|1963.48|1960.68|1957.5|1954.7|1990.01|1987.61|1947.76|1945.36|0
1658786400000|2022-07-25 22:00:00|1959.82|1957.02|1941.34|1938.54|1965.74|1963.34|1914.78|1912.38|0
1658872800000|2022-07-26 22:00:00|1941.06|1938.26|2021.99|2019.19|2043.18|2040.78|1941.06|1938.26|0
1658959200000|2022-07-27 22:00:00|2022.26|2019.46|2107.21|2104.41|2111.95|2109.15|1995.95|1993.55|0
1659045600000|2022-07-28 22:00:00|2104.7|2101.9|2134.07|2131.27|2144.12|2141.72|2082.38|2079.98|0
1659304800000|2022-07-31 22:00:00|2119.31|2116.51|2121.66|2118.86|2148.11|2145.71|2098.36|2095.96|0
1659391200000|2022-08-01 22:00:00|2122.68|2119.88|2098.39|2095.59|2143.86|2141.46|2082.13|2079.73|0
1659477600000|2022-08-02 22:00:00|2099.2|2096.4|2153.98|2151.18|2170.85|2168.45|2085.83|2083.03|0
1659564000000|2022-08-03 22:00:00|2153.67|2150.87|2154.49|2151.69|2174.35|2171.95|2137.6|2135.2|0
1659650400000|2022-08-04 22:00:00|2153.42|2150.62|2142.29|2139.49|2167.04|2164.24|2105.1|2102.7|0
1659909600000|2022-08-07 22:00:00|2136.29|2133.49|2152.36|2149.56|2189.09|2186.69|2130.84|2128.44|0
1659996000000|2022-08-08 22:00:00|2149.91|2147.11|2129.97|2127.17|2156.54|2153.74|2114.59|2112.19|0
1660082400000|2022-08-09 22:00:00|2130.16|2127.36|2211.91|2209.11|2214.53|2211.73|2115.34|2112.94|0
1660168800000|2022-08-10 22:00:00|2212.15|2209.35|2219.49|2216.69|2261.58|2259.18|2204.08|2201.68|0
1660255200000|2022-08-11 22:00:00|2219.15|2216.35|2279.83|2277.43|2283.58|2281.18|2209.78|2206.98|0
1660514400000|2022-08-14 22:00:00|2273.28|2270.48|2296.43|2293.63|2304.33|2301.93|2250.33|2247.93|0
1660600800000|2022-08-15 22:00:00|2296.15|2293.35|2310.91|2308.11|2328.58|2326.18|2280.08|2277.68|0
1660687200000|2022-08-16 22:00:00|2310.4|2307.6|2280.74|2277.94|2316.03|2313.23|2256.33|2253.93|0
1660773600000|2022-08-17 22:00:00|2280.4|2277.6|2288.74|2285.94|2296.58|2294.18|2259.83|2257.23|0
1660860000000|2022-08-18 22:00:00|2288.4|2285.6|2231.53|2228.73|2289.28|2286.48|2221.98|2219.78|0
1661119200000|2022-08-21 22:00:00|2209.28|2206.48|2148.19|2145.39|2222.53|2219.73|2132.98|2130.78|0
1661205600000|2022-08-22 22:00:00|2148.4|2145.6|2129.36|2126.56|2162.98|2160.78|2119.53|2116.73|0
1661292000000|2022-08-23 22:00:00|2128.15|2125.35|2150|2147.2|2159.48|2157.28|2112.23|2110.03|0
1661378400000|2022-08-24 22:00:00|2149.65|2146.85|2198.76|2195.96|2203.23|2201.03|2144.53|2141.73|0
1661464800000|2022-08-25 22:00:00|2199.15|2196.35|2058.73|2056.53|2217.73|2215.53|2054.73|2052.53|0