1616371200000|2021-03-22 00:00:00|40.8|33.4|36.7|30|47.2|39.2|36|29.5|0
1616457600000|2021-03-23 00:00:00|35.1|28.7|33.7|27.6|38.2|31.2|29.7|24.3|0
1616544000000|2021-03-24 00:00:00|31.3|25.6|24.4|20|31.9|26.1|21.9|17.9|0
1616630400000|2021-03-25 00:00:00|21.9|17.9|21.4|17.4|27.3|22.4|17.8|13.8|0
1616716800000|2021-03-26 00:00:00|18.6|14.6|16.3|12.3|20.4|16.4|12.7|8.7|0
1616976000000|2021-03-29 00:00:00|18.3|14.3|19.8|15.8|20.8|16.8|14.4|10.4|0
1617058800000|2021-03-29 23:00:00|16|12|14.6|10.6|18.8|14.8|13.3|9.3|0
1617145200000|2021-03-30 23:00:00|18.3|14.3|18.3|14.3|22.6|18.5|18|14|0
1617231600000|2021-03-31 23:00:00|21.2|17.2|20.4|16.4|25|20.5|19|15|0
1617577200000|2021-04-04 23:00:00|24.3|19.8|34.7|28.4|39.5|32.3|23.4|19.2|0
1617663600000|2021-04-05 23:00:00|32.3|26.5|30.6|25.1|37.7|30.8|28.7|23.5|0
1617750000000|2021-04-06 23:00:00|29.1|23.8|35.6|29.1|37.2|30.5|29.1|23.8|0
1617836400000|2021-04-07 23:00:00|36.8|30.1|43|35.2|44.1|36.1|36.1|29.5|0
1617922800000|2021-04-08 23:00:00|37.1|30.3|44.3|36.3|47.6|39.6|35.4|28.9|0
1618182000000|2021-04-11 23:00:00|45|37|42.3|34.6|46.9|38.9|39.9|32.6|0
1618268400000|2021-04-12 23:00:00|47.5|39.5|53.4|45.4|54.9|46.9|45|37|0
1618354800000|2021-04-13 23:00:00|50.5|42.5|41.8|34.2|51.8|43.8|36|29.4|0
1618441200000|2021-04-14 23:00:00|50.2|42.2|46.2|38.2|55.1|47.1|43.8|35.8|0
1618527600000|2021-04-15 23:00:00|43.6|35.7|37.7|30.9|48.4|40.4|34.4|28.2|0
1618786800000|2021-04-18 23:00:00|36.2|29.6|32.8|26.9|39.3|32.1|24.9|20.4|0
1618873200000|2021-04-19 23:00:00|28|22.9|22.6|18.5|33.1|27.1|21.8|17.8|0
1618959600000|2021-04-20 23:00:00|23.8|19.4|24.8|20.3|30.6|25|21.3|17.3|0
1619046000000|2021-04-21 23:00:00|23|18.8|21.9|17.9|24.5|20|17.2|13.2|0
1619132400000|2021-04-22 23:00:00|21.2|17.2|21.2|17.2|25.8|21.1|19.9|15.9|0
1619391600000|2021-04-25 23:00:00|21|17|23.7|19.4|27.1|22.2|19.9|15.9|0
1619478000000|2021-04-26 23:00:00|25.4|20.8|19.2|15.2|27.6|22.6|19|15|0
1619564400000|2021-04-27 23:00:00|18.2|14.2|17.8|13.8|22.5|18.4|15.8|11.8|0
1619650800000|2021-04-28 23:00:00|20.3|16.3|17.4|13.4|22.4|18.4|14|10|0
1619737200000|2021-04-29 23:00:00|15.6|11.6|14.6|10.6|19.4|15.4|13.7|9.7|0
1619996400000|2021-05-02 23:00:00|13.3|9.3|10.7|6.7|15.5|11.5|10.4|6.4|0
1620082800000|2021-05-03 23:00:00|9.8|5.8|8.7|4.7|12.5|8.5|7|3|0
1620169200000|2021-05-04 23:00:00|8.1|4.1|8.3|4.3|23|18.8|6.6|2.6|0
1620255600000|2021-05-05 23:00:00|6.9|2.9|8|4|9.4|5.4|6.4|2.4|0
1620342000000|2021-05-06 23:00:00|8.1|4.1|8.8|4.8|10.6|6.6|6.9|2.9|0
1620601200000|2021-05-09 23:00:00|7.2|3.2|8.9|4.9|8.9|4.9|5.9|1.9|0
1620687600000|2021-05-10 23:00:00|10.9|6.9|7.7|3.7|13.6|9.6|6.6|2.6|0
1620774000000|2021-05-11 23:00:00|8.7|4.7|7.9|3.9|11.1|7.1|7.5|3.5|0
1620860400000|2021-05-12 23:00:00|5.4|1.4|4.4|0.4|7.4|3.4|4|0|0
1620946800000|2021-05-13 23:00:00|4|0|4.5|0.5|5.1|1.1|4|0|0
1621206000000|2021-05-16 23:00:00|4|0|4|0|4.4|0.4|4|0|0
1621378800000|2021-05-18 23:00:00|4.2|0.2|4|0|5.1|1.1|4|0|0
1621465200000|2021-05-19 23:00:00|4.1|0.1|4|0|4.2|0.2|4|0|0
1621551600000|2021-05-20 23:00:00|4.6|0.6|4|0|4.7|0.7|4|0|0
1624230000000|2021-06-20 23:00:00|67.8|59.8|71.7|63.7|78.6|70.6|66.7|58.7|0
1624316400000|2021-06-21 23:00:00|71.6|63.6|78.2|70.2|83.3|75.3|67.2|59.2|0
1624402800000|2021-06-22 23:00:00|81.1|73.1|78.3|70.3|84|76|74|66|0
1624489200000|2021-06-23 23:00:00|83|75|86.2|78.2|93.5|85.5|78.8|70.8|0
1624575600000|2021-06-24 23:00:00|91.3|83.3|79.3|71.3|91.4|83.4|78.6|70.6|0
1624834800000|2021-06-27 23:00:00|94|86|106.6|98.6|109.8|101.8|91.6|83.6|0
1624921200000|2021-06-28 23:00:00|104.9|96.9|130.9|122.9|131.6|123.6|100.8|92.8|0
1625007600000|2021-06-29 23:00:00|125.3|117.3|127.1|119.1|134.2|126.2|118.5|110.5|0
1625094000000|2021-06-30 23:00:00|125|117|115|107|127.1|119.1|104.1|96.1|0
1625180400000|2021-07-01 23:00:00|130.4|122.4|143.6|135.6|144.6|136.6|123.1|115.1|0
1625526000000|2021-07-05 23:00:00|157.4|149.4|170|162|174.8|166.8|135.8|127.8|0
1625612400000|2021-07-06 23:00:00|188.9|180.9|187.7|179.7|197.9|189.9|172.5|164.5|0
1625698800000|2021-07-07 23:00:00|151.5|143.5|173.7|165.7|183|175|140.8|132.8|0
1625785200000|2021-07-08 23:00:00|156.7|148.7|179.7|171.7|184.8|176.8|144.8|136.8|0
1626044400000|2021-07-11 23:00:00|195.7|187.7|189.2|181.2|198.2|190.2|174.7|166.7|0
1626130800000|2021-07-12 23:00:00|187.9|179.9|196.9|188.9|233.4|225.4|178.5|170.5|0
1626217200000|2021-07-13 23:00:00|225.4|217.4|199.2|191.2|231.6|223.6|192.5|184.5|0
1626303600000|2021-07-14 23:00:00|182.3|174.3|147.8|139.8|197.1|189.1|141.8|133.8|0
1626390000000|2021-07-15 23:00:00|164.7|156.7|121.2|113.2|165.9|157.9|119.3|111.3|0
1626649200000|2021-07-18 23:00:00|102.7|94.7|107.1|99.1|119.5|111.5|92.8|84.8|0
1626735600000|2021-07-19 23:00:00|104.2|96.2|120.4|112.4|139.5|131.5|95.8|87.8|0
1626822000000|2021-07-20 23:00:00|111.1|103.1|134.3|126.3|140.6|132.6|109.2|101.2|0
1626908400000|2021-07-21 23:00:00|143.4|135.4|165.4|157.4|167.4|159.4|140.3|132.3|0
1626994800000|2021-07-22 23:00:00|164|156|219.7|211.7|227.6|219.6|159.1|151.1|0
1627254000000|2021-07-25 23:00:00|210.5|202.5|232|224|238.1|230.1|206.6|198.6|0
1627340400000|2021-07-26 23:00:00|212|204|157.8|149.8|222|214|131.3|123.3|0
1627426800000|2021-07-27 23:00:00|180.3|172.3|167.7|159.7|205|197|151.3|143.3|0
1627513200000|2021-07-28 23:00:00|172.8|164.8|153.5|145.5|190|182|151.7|143.7|0
1627599600000|2021-07-29 23:00:00|133.1|125.1|152.2|144.2|154.8|146.8|132|124|0
1627858800000|2021-08-01 23:00:00|163.1|155.1|144.5|136.5|173.2|165.2|135.5|127.5|0
1627945200000|2021-08-02 23:00:00|139.4|131.4|150.2|142.2|158.4|150.4|110.9|102.9|0
1628031600000|2021-08-03 23:00:00|153.5|145.5|161.6|153.6|172.4|164.4|139.9|131.9|0
1628118000000|2021-08-04 23:00:00|168.3|160.3|180.9|172.9|190.1|182.1|163|155|0
1628204400000|2021-08-05 23:00:00|168.7|160.7|143.9|135.9|170.8|162.8|135.7|127.7|0
1628463600000|2021-08-08 23:00:00|149.7|141.7|150.9|142.9|155.4|147.4|137.7|129.7|0
1628550000000|2021-08-09 23:00:00|147.6|139.6|117.9|109.9|152.4|144.4|94.9|86.9|0
1628636400000|2021-08-10 23:00:00|133.9|125.9|102.3|94.3|136.5|128.5|87.8|79.8|0
1628722800000|2021-08-11 23:00:00|95.1|87.1|110|102|125.4|117.4|84.6|76.6|0
1628809200000|2021-08-12 23:00:00|111.1|103.1|114.7|106.7|127.5|119.5|106|98|0
1629068400000|2021-08-15 23:00:00|110.3|102.3|112.8|104.8|117.8|109.8|67.8|59.8|0
1629154800000|2021-08-16 23:00:00|87.1|79.1|80.6|72.6|94.6|86.6|64.8|56.8|0
1629241200000|2021-08-17 23:00:00|84.5|76.5|64.6|56.6|95.4|87.4|56.8|48.8|0
1629327600000|2021-08-18 23:00:00|62.7|54.7|81.1|73.1|96.8|88.8|54.8|46.8|0
1629414000000|2021-08-19 23:00:00|85.2|77.2|71.2|63.2|99.7|91.7|59.7|51.7|0
1629673200000|2021-08-22 23:00:00|84.9|76.9|138.8|130.8|146.6|138.6|84.6|76.6|0
1629759600000|2021-08-23 23:00:00|134.4|126.4|146.2|138.2|161.5|153.5|132.7|124.7|0
1629846000000|2021-08-24 23:00:00|152.2|144.2|143|135|164.4|156.4|133|125|0
1629932400000|2021-08-25 23:00:00|137.6|129.6|115.7|107.7|145.8|137.8|106.9|98.9|0
1630018800000|2021-08-26 23:00:00|124.6|116.6|138.8|130.8|155.4|147.4|109.2|101.2|0
1630278000000|2021-08-29 23:00:00|165.7|157.7|242.5|234.5|247.1|239.1|165.7|157.7|0
1630364400000|2021-08-30 23:00:00|208.1|200.1|233.8|225.8|240|232|193.5|185.5|0
1630450800000|2021-08-31 23:00:00|276.2|268.2|254.4|246.4|307.9|299.9|242.5|234.5|0
1630537200000|2021-09-01 23:00:00|282.4|274.4|235.6|227.6|290.4|282.4|213.7|205.7|0
1630623600000|2021-09-02 23:00:00|223|215|261.2|253.2|277.7|269.7|210.1|202.1|0
1630969200000|2021-09-06 23:00:00|234.9|226.9|258.3|250.3|286.8|278.8|221.1|213.1|0
1631055600000|2021-09-07 23:00:00|244.8|236.8|209.4|201.4|253.9|245.9|167|159|0
1631142000000|2021-09-08 23:00:00|232.3|224.3|167.1|159.1|249.5|241.5|159.4|151.4|0
1631228400000|2021-09-09 23:00:00|225.7|217.7|108|100|226.8|218.8|99.5|91.5|0
1631487600000|2021-09-12 23:00:00|126.8|118.8|81.1|73.1|129.3|121.3|50.6|42.6|0
1631574000000|2021-09-13 23:00:00|90.6|82.6|48.2|40.2|106.8|98.8|32.6|26.7|0
1631660400000|2021-09-14 23:00:00|33.9|27.7|63.5|55.5|71.9|63.9|17|13|0
1631746800000|2021-09-15 23:00:00|39.8|32.6|44|36|62.7|54.7|8.2|4.2|0
1632092400000|2021-09-19 23:00:00|422.2|414.2|393|385|428.1|420.1|328.5|320.5|0
1632178800000|2021-09-20 23:00:00|398.5|390.5|365.9|357.9|436.2|428.2|361.2|353.2|0
1632265200000|2021-09-21 23:00:00|380.6|372.6|414.7|406.7|441.6|433.6|376.8|368.8|0
1632351600000|2021-09-22 23:00:00|414.8|406.8|455.6|447.6|479.3|471.3|411.3|403.3|0
1632438000000|2021-09-23 23:00:00|425.8|417.8|453.5|445.5|461.1|453.1|407.3|399.3|0
1632697200000|2021-09-26 23:00:00|376.6|368.6|379.9|371.9|398.3|390.3|351.7|343.7|0
1632783600000|2021-09-27 23:00:00|309.8|301.8|251.9|243.9|312.1|304.1|238.7|230.7|0
1632870000000|2021-09-28 23:00:00|267.3|259.3|245.9|237.9|300|292|229.3|221.3|0
1632956400000|2021-09-29 23:00:00|267.3|259.3|223.8|215.8|276.8|268.8|206.8|198.8|0
1633042800000|2021-09-30 23:00:00|210.8|202.8|229.4|221.4|245.7|237.7|177.1|169.1|0
1633302000000|2021-10-03 23:00:00|195.7|187.7|163.1|155.1|196.8|188.8|134.6|126.6|0
1633388400000|2021-10-04 23:00:00|161.5|153.5|175.9|167.9|205.2|197.2|152.7|144.7|0
1633474800000|2021-10-05 23:00:00|163|155|206|198|206.9|198.9|152.9|144.9|0
1633561200000|2021-10-06 23:00:00|259.5|251.5|235.9|227.9|281|273|228.1|220.1|0
1633647600000|2021-10-07 23:00:00|219.7|211.7|193|185|236.1|228.1|190.5|182.5|0
1633906800000|2021-10-10 23:00:00|186.8|178.8|155.8|147.8|220.4|212.4|153.6|145.6|0
1633993200000|2021-10-11 23:00:00|172.6|164.6|129.8|121.8|175.9|167.9|126.6|118.6|0
1634079600000|2021-10-12 23:00:00|157.7|149.7|153.4|145.4|166.8|158.8|130.2|122.2|0
1634166000000|2021-10-13 23:00:00|184.2|176.2|232.2|224.2|236.1|228.1|181.6|173.6|0
1634252400000|2021-10-14 23:00:00|230.1|222.1|246.4|238.4|250|242|218.6|210.6|0
1634511600000|2021-10-17 23:00:00|229.8|221.8|316.1|308.1|316.5|308.5|225.2|217.2|0
1634598000000|2021-10-18 23:00:00|325.7|317.7|367.9|359.9|374.6|366.6|320.1|312.1|0
1634684400000|2021-10-19 23:00:00|363.7|355.7|336.1|328.1|380.1|372.1|321.3|313.3|0
1634770800000|2021-10-20 23:00:00|340.8|332.8|372.8|364.8|397.7|389.7|340.1|332.1|0
1634857200000|2021-10-21 23:00:00|375|367|321.7|313.7|388.6|380.6|303|295|0
1635116400000|2021-10-24 23:00:00|364.4|356.4|405.9|397.9|420.5|412.5|318|310|0
1635202800000|2021-10-25 23:00:00|468.7|460.7|429.9|421.9|522.5|514.5|410.8|402.8|0
1635289200000|2021-10-26 23:00:00|438.3|430.3|473.4|465.4|537.3|529.3|432.1|424.1|0
1635375600000|2021-10-27 23:00:00|515|507|541.1|533.1|576.2|568.2|490.6|482.6|0
1635462000000|2021-10-28 23:00:00|499.9|491.9|630.6|622.6|632.6|624.6|494.6|486.6|0
1635724800000|2021-11-01 00:00:00|593.5|585.5|642.8|634.8|654.5|646.5|580.2|572.2|0
1635811200000|2021-11-02 00:00:00|639.6|631.6|693.6|685.6|708.7|700.7|639.6|631.6|0
1635897600000|2021-11-03 00:00:00|703.8|695.8|819|811|829.7|821.7|682.5|674.5|0
1635984000000|2021-11-04 00:00:00|848.1|840.1|994|986|1037.5|1029.5|848.1|840.1|0
1636070400000|2021-11-05 00:00:00|1063.1|1055.1|1013.6|1005.6|1094.1|1086.1|976|968|0
1636329600000|2021-11-08 00:00:00|1034.4|1026.4|999.2|991.2|1053.9|1045.9|980.2|972.2|0
1636416000000|2021-11-09 00:00:00|1024.1|1016.1|900.7|892.7|1042.4|1034.4|869.4|861.4|0
1636502400000|2021-11-10 00:00:00|796.3|788.3|724|716|904.6|896.6|679.1|671.1|0
1636588800000|2021-11-11 00:00:00|798.9|790.9|750|742|810.6|802.6|731.9|723.9|0
1636675200000|2021-11-12 00:00:00|757.6|749.6|862.6|854.6|875.8|867.8|721|713|0
1636934400000|2021-11-15 00:00:00|887|879|848.6|840.6|893.2|885.2|766.4|758.4|0
1637020800000|2021-11-16 00:00:00|852.7|844.7|923.4|915.4|945.1|937.1|843.6|835.6|0
1637107200000|2021-11-17 00:00:00|932|924|929.8|921.8|1003.4|995.4|906.8|898.8|0
1637193600000|2021-11-18 00:00:00|975.2|967.2|1078.9|1070.9|1098.4|1090.4|940|932|0
1637280000000|2021-11-19 00:00:00|1127.9|1119.9|1170.1|1162.1|1212.3|1204.3|1125.3|1117.3|0
1637539200000|2021-11-22 00:00:00|1244.7|1236.7|1017|1009|1329.9|1321.9|987.4|979.4|0
1637625600000|2021-11-23 00:00:00|925.2|917.2|907.5|899.5|1029.6|1021.6|797.9|789.9|0
1637712000000|2021-11-24 00:00:00|823.3|815.3|978.1|970.1|988.9|980.9|785.9|777.9|0
1637884800000|2021-11-26 00:00:00|944.9|934.5|765.6|751.2|955.1|944.7|728.6|714.2|0
1638144000000|2021-11-29 00:00:00|863.1|855.1|1004.1|996.1|1033.3|1025.3|851.6|843.6|0
1638230400000|2021-11-30 00:00:00|981.9|973.9|858.3|850.3|1044.9|1036.9|760.4|752.4|0
1638316800000|2021-12-01 00:00:00|892.5|884.5|639.4|631.4|1008.7|1000.7|602.5|594.5|0
1638403200000|2021-12-02 00:00:00|594.6|584.6|671.4|661.4|736.9|726.9|545|535|0
1638489600000|2021-12-03 00:00:00|696.7|686.7|482.5|472.5|701.6|691.6|414.9|404.9|0
1638748800000|2021-12-06 00:00:00|418.1|408.1|524.3|514.3|569.2|559.2|398.6|388.6|0
1638835200000|2021-12-07 00:00:00|744.2|734.2|893.8|883.8|905.2|895.2|716.4|706.4|0
1638921600000|2021-12-08 00:00:00|858.3|848.3|921.7|911.7|937.6|927.6|815.9|805.9|0
1639008000000|2021-12-09 00:00:00|928.1|918.1|704.4|694.4|947.4|937.4|691.4|681.4|0
1639094400000|2021-12-10 00:00:00|850.8|840.8|845.3|835.3|860.2|850.2|684.1|674.1|0
1639353600000|2021-12-13 00:00:00|805.8|795.8|617.1|607.1|851.6|841.6|601.3|591.3|0
1639440000000|2021-12-14 00:00:00|470.9|460.9|466.4|456.4|540.2|530.2|326.4|316.4|0
1639526400000|2021-12-15 00:00:00|412.5|402.5|790.7|780.7|807|797|319.5|309.5|0
1639612800000|2021-12-16 00:00:00|832.3|822.3|397.3|387.3|855.8|845.8|318.9|308.9|0
1639958400000|2021-12-20 00:00:00|837.8|827.8|903.2|893.2|903.8|893.8|830.6|820.6|0
1640044800000|2021-12-21 00:00:00|925|915|1048|1038|1057.6|1047.6|828.5|818.5|0
1640131200000|2021-12-22 00:00:00|1033.8|1023.8|1154.9|1144.9|1162.4|1152.4|1023|1013|0
1640217600000|2021-12-23 00:00:00|1174.1|1164.1|1230.4|1220.4|1269.8|1259.8|1153.7|1143.7|0
1640563200000|2021-12-27 00:00:00|1328.4|1318.4|1416.7|1406.7|1429.5|1419.5|1304.7|1294.7|0
1640649600000|2021-12-28 00:00:00|1422.6|1412.6|1378.8|1368.8|1441.9|1431.9|1335.1|1325.1|0
1640736000000|2021-12-29 00:00:00|1378.7|1368.7|1334|1324|1396.9|1386.9|1283.7|1273.7|0
1640822400000|2021-12-30 00:00:00|1351.7|1341.7|1290.1|1280.1|1395.4|1385.4|1277.2|1267.2|0
1640908800000|2021-12-31 00:00:00|1299.7|1289.7|1201.6|1191.6|1303.6|1293.6|1184.3|1174.3|0
1641168000000|2022-01-03 00:00:00|1266.2|1256.2|1304.1|1294.1|1308.2|1298.2|1164.8|1154.8|0
1641254400000|2022-01-04 00:00:00|1299.4|1289.4|1126|1116|1312.2|1302.2|1048.9|1038.9|0
1641340800000|2022-01-05 00:00:00|1034.5|1024.5|842.2|832.2|1119.3|1109.3|823|813|0
1641427200000|2022-01-06 00:00:00|841.4|831.4|826.1|816.1|905.7|895.7|747.2|737.2|0
1641513600000|2022-01-07 00:00:00|771|761|688.1|678.1|853|843|668.8|658.8|0
1641772800000|2022-01-10 00:00:00|562.7|552.7|682.9|672.9|696.5|686.5|499.3|489.3|0
1641859200000|2022-01-11 00:00:00|649.7|639.7|803.7|793.7|817|807|621.7|611.7|0
1641945600000|2022-01-12 00:00:00|894.4|884.4|848.9|838.9|914.7|904.7|782.1|772.1|0
1642032000000|2022-01-13 00:00:00|865.7|855.7|626|616|891.3|881.3|604.4|594.4|0
1642118400000|2022-01-14 00:00:00|594.6|584.6|666.1|656.1|690.4|680.4|581.4|571.4|0
1642464000000|2022-01-18 00:00:00|551|541|484.9|474.9|592.8|582.8|463.8|453.8|0
1642550400000|2022-01-19 00:00:00|501|491|381.2|371.2|549.9|539.9|376.3|366.3|0
1642636800000|2022-01-20 00:00:00|450.3|440.3|290.2|280.2|509.7|499.7|286.9|276.9|0
1642723200000|2022-01-21 00:00:00|298.4|288.4|201.8|191.8|312.5|302.5|193.6|183.6|0
1642982400000|2022-01-24 00:00:00|170.8|160.8|209.5|199.5|224.3|214.3|103.8|93.8|0
1643068800000|2022-01-25 00:00:00|162.7|152.7|114.5|104.5|180.4|170.4|108.3|98.3|0
1643155200000|2022-01-26 00:00:00|181.5|171.5|112.5|102.5|228.9|218.9|85|75|0
1643241600000|2022-01-27 00:00:00|136.2|126.2|90.5|80.5|165.1|155.1|80.8|70.8|0
1643328000000|2022-01-28 00:00:00|85.7|75.7|137.8|127.8|158.2|148.2|74.9|64.9|0
1643587200000|2022-01-31 00:00:00|172.8|162.8|243.8|233.8|263|253|165.4|155.4|0
1643673600000|2022-02-01 00:00:00|257.9|247.9|287.6|277.6|289.7|279.7|201|191|0
1643760000000|2022-02-02 00:00:00|322.4|312.4|219|209|334.7|324.7|210.8|200.8|0
1643846400000|2022-02-03 00:00:00|177.5|167.5|174|164|214.9|204.9|119.8|109.8|0
1643932800000|2022-02-04 00:00:00|118.6|108.6|157.5|147.5|193.1|183.1|114.3|104.3|0
1644192000000|2022-02-07 00:00:00|163.1|153.1|125.7|115.7|188|178|102.8|92.8|0
1644278400000|2022-02-08 00:00:00|104.5|94.5|139.4|129.4|157.8|147.8|96|86|0
1644364800000|2022-02-09 00:00:00|183.1|173.1|224.4|214.4|224.5|214.5|167.6|157.6|0
1644451200000|2022-02-10 00:00:00|155.4|145.4|141.4|131.4|217|207|125.6|115.6|0
1644537600000|2022-02-11 00:00:00|142.8|132.8|74.9|62.9|154.8|144.8|67.4|55.4|0
1644796800000|2022-02-14 00:00:00|72.6|59.4|67.7|57.7|94|81|48.1|39.3|0
1644883200000|2022-02-15 00:00:00|79.9|69.9|85.3|75.3|97|87|68.8|58.8|0
1644969600000|2022-02-16 00:00:00|72.3|62.3|72.3|62.3|83.2|73.2|52.4|42.8|0
1645056000000|2022-02-17 00:00:00|65.8|55.8|36.6|29.9|70.9|60.9|31.1|25.4|0
1645142400000|2022-02-18 00:00:00|31.2|25.6|21.5|16.5|37.2|30.5|18.5|13.5|0
1645488000000|2022-02-22 00:00:00|15.8|10.8|14.1|9.1|24.2|19.2|9.8|4.8|0
1645574400000|2022-02-23 00:00:00|13.6|8.6|7|2|14.9|9.9|6|1|0
1645660800000|2022-02-24 00:00:00|6.4|1.4|8.9|3.9|11|6|5|0|0
1645747200000|2022-02-25 00:00:00|11.9|6.9|11.7|6.7|13.9|8.9|7|2|0
1646006400000|2022-02-28 00:00:00|15.4|10.4|17|12|20.5|15.5|10|5|0
1646092800000|2022-03-01 00:00:00|19.1|14.1|12.2|7.2|22.3|17.3|8.6|3.6|0
1646179200000|2022-03-02 00:00:00|10.2|5.2|10|5|14.3|9.3|6.9|1.9|0
1646265600000|2022-03-03 00:00:00|12.1|7.1|5|0|12.2|7.2|5|0|0
1646352000000|2022-03-04 00:00:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1647216000000|2022-03-14 00:00:00|5|0|5|0|5|0|5|0|0
1648422000000|2022-03-27 23:00:00|378.6|368.6|412.6|402.6|417.3|407.3|322.4|312.4|0
1648508400000|2022-03-28 23:00:00|480|470|512.8|502.8|538.7|528.7|434.8|424.8|0
1648594800000|2022-03-29 23:00:00|495.9|485.9|462.2|452.2|516.5|506.5|424.6|414.6|0
1648681200000|2022-03-30 23:00:00|425.9|415.9|385.1|375.1|453.2|443.2|362.5|352.5|0
1648767600000|2022-03-31 23:00:00|350.4|340.4|321|311|363.4|353.4|294.9|284.9|0
1649026800000|2022-04-03 23:00:00|363.4|353.4|437.8|427.8|445.3|435.3|359.8|349.8|0
1649113200000|2022-04-04 23:00:00|419.9|409.9|318.8|308.8|426.3|416.3|302.4|292.4|0
1649199600000|2022-04-05 23:00:00|251.8|241.8|209.2|199.2|255.2|245.2|195.9|183.9|0
1649286000000|2022-04-06 23:00:00|223.7|213.7|216.4|206.4|241.2|231.2|172.7|162.7|0
1649372400000|2022-04-07 23:00:00|188.3|178.3|157|147|204.7|194.7|145.8|135.8|0
1649631600000|2022-04-10 23:00:00|124.9|114.9|104.6|94.6|132.3|122.3|101.7|91.7|0
1649718000000|2022-04-11 23:00:00|120.4|110.4|89.3|79.3|134.8|124.8|83.2|73.2|0
1649804400000|2022-04-12 23:00:00|92.5|82.5|106|96|115.5|105.5|91.6|81.6|0
1649890800000|2022-04-13 23:00:00|106.4|96.4|63.2|51.7|107.8|97.8|62|50.8|0
1650236400000|2022-04-17 23:00:00|66|56|66.7|56.7|75.9|65.9|50.2|41.1|0
1650322800000|2022-04-18 23:00:00|63.1|53.1|72.3|62.3|96.5|86.5|55.6|45.6|0
1650409200000|2022-04-19 23:00:00|91.6|81.6|73.5|63.5|93.2|83.2|59.5|49.5|0
1650495600000|2022-04-20 23:00:00|93.7|83.7|42.6|34.9|96.7|86.7|38.6|31.6|0
1650582000000|2022-04-21 23:00:00|44.7|36.6|28.7|23.5|50.4|41.3|25.5|20.5|0
1650841200000|2022-04-24 23:00:00|26.6|21.6|24.5|19.5|35.2|28.8|23.3|18.3|0
1650927600000|2022-04-25 23:00:00|23.3|18.3|17.8|12.8|25.7|20.7|13.3|8.3|0
1651014000000|2022-04-26 23:00:00|21.3|16.3|13.3|8.3|24.9|19.9|10.2|5.2|0
1651100400000|2022-04-27 23:00:00|12.6|7.6|13.5|8.5|19|14|10.7|5.7|0
1651186800000|2022-04-28 23:00:00|13.8|8.8|13.1|8.1|18.6|13.6|9.8|4.8|0
1651446000000|2022-05-01 23:00:00|11.3|6.3|11.2|6.2|16.4|11.4|9|4|0
1651532400000|2022-05-02 23:00:00|12.7|7.7|14.3|9.3|17.6|12.6|10.5|5.5|0
1651618800000|2022-05-03 23:00:00|10.7|5.7|16.9|11.9|18.6|13.6|8.2|3.2|0
1651705200000|2022-05-04 23:00:00|14.1|9.1|13.2|8.2|16|11|8.3|3.3|0
1651791600000|2022-05-05 23:00:00|9.6|4.6|7.2|2.2|13.8|8.8|6.2|1.2|0
1652050800000|2022-05-08 23:00:00|7.4|2.4|6.7|1.7|8.4|3.4|5.4|0.4|0
1652137200000|2022-05-09 23:00:00|6.4|1.4|5.3|0.3|7.7|2.7|5.3|0.3|0
1652223600000|2022-05-10 23:00:00|5.1|0.1|5|0|7.4|2.4|5|0|0
1655766000000|2022-06-20 23:00:00|9.4|4.4|8.5|3.5|9.8|4.8|7.7|2.7|0
1655852400000|2022-06-21 23:00:00|10.5|5.5|11.1|6.1|12.8|7.8|8.2|3.2|0
1655938800000|2022-06-22 23:00:00|10.6|5.6|11.5|6.5|12.5|7.5|8.8|3.8|0
1656025200000|2022-06-23 23:00:00|13.7|8.7|15.1|10.1|16.4|11.4|12.2|7.2|0
1656284400000|2022-06-26 23:00:00|12.6|7.6|11.7|6.7|14.8|9.8|10.7|5.7|0
1656370800000|2022-06-27 23:00:00|12.9|7.9|7.9|2.9|13.5|8.5|7.7|2.7|0
1656457200000|2022-06-28 23:00:00|6.6|1.6|7.6|2.6|8.3|3.3|6.4|1.4|0
1656543600000|2022-06-29 23:00:00|6.3|1.3|5.6|0.6|8.8|3.8|5.4|0.4|0
1656630000000|2022-06-30 23:00:00|5.7|0.7|5.6|0.6|6.4|1.4|5|0|0
1656975600000|2022-07-04 23:00:00|5.5|0.5|5.9|0.9|6.8|1.8|5|0|0
1657062000000|2022-07-05 23:00:00|6.5|1.5|6|1|6.8|1.8|5.2|0.2|0
1657148400000|2022-07-06 23:00:00|6.6|1.6|6.3|1.3|7.1|2.1|5.9|0.9|0
1657234800000|2022-07-07 23:00:00|5.9|0.9|5.7|0.7|6.8|1.8|5.1|0.1|0
1657494000000|2022-07-10 23:00:00|5.3|0.3|5|0|5.4|0.4|5|0|0
1657580400000|2022-07-11 23:00:00|5.2|0.2|5|0|5.7|0.7|5|0|0
1658271600000|2022-07-19 23:00:00|5.1|0.1|5.9|0.9|6.8|1.8|5|0|0
1658358000000|2022-07-20 23:00:00|5.8|0.8|5.6|0.6|6.7|1.7|5.2|0.2|0
1658444400000|2022-07-21 23:00:00|5.5|0.5|5|0|6.4|1.4|5|0|0
1658962800000|2022-07-27 23:00:00|5.1|0.1|6.4|1.4|7.3|2.3|5|0|0
1659049200000|2022-07-28 23:00:00|5|0|6.6|1.6|7.2|2.2|5|0|0
1659308400000|2022-07-31 23:00:00|6|1|7.8|2.8|9.1|4.1|5.7|0.7|0
1659394800000|2022-08-01 23:00:00|6.3|1.3|6.2|1.2|8.5|3.5|5.5|0.5|0
1659481200000|2022-08-02 23:00:00|7.3|2.3|8.7|3.7|11.5|6.5|7.2|2.2|0
1659567600000|2022-08-03 23:00:00|10.4|5.4|9.4|4.4|11.6|6.6|7.2|2.2|0
1659654000000|2022-08-04 23:00:00|7.3|2.3|6.4|1.4|8.7|3.7|5.3|0.3|0
1659913200000|2022-08-07 23:00:00|7.4|2.4|5.6|0.6|9.2|4.2|5|0|0
1659999600000|2022-08-08 23:00:00|5|0|5|0|5.3|0.3|5|0|0
1660086000000|2022-08-09 23:00:00|5.5|0.5|5.1|0.1|6.4|1.4|5|0|0
1660172400000|2022-08-10 23:00:00|5.9|0.9|5.1|0.1|7.6|2.6|5|0|0
1660258800000|2022-08-11 23:00:00|5|0|6.2|1.2|6.4|1.4|5|0|0
1660518000000|2022-08-14 23:00:00|6.7|1.7|9.2|4.2|10.2|5.2|5.6|0.6|0
1660604400000|2022-08-15 23:00:00|8.2|3.2|7.2|2.2|10.2|5.2|6.6|1.6|0
1660690800000|2022-08-16 23:00:00|6.5|1.5|5.7|0.7|7.3|2.3|5.1|0.1|0
1660777200000|2022-08-17 23:00:00|5.1|0.1|5|0|6.1|1.1|5|0|0