1604880000000|2020-11-09 00:00:00|1921.6|1906|2155.5|2143.5|2199.6|2187.6|1762.5|1748.1|0
1604966400000|2020-11-10 00:00:00|2282.1|2270.1|2387.3|2375.3|2505.8|2493.8|2267.5|2255.5|0
1605052800000|2020-11-11 00:00:00|2277.5|2265.5|2117.9|2105.9|2279.5|2267.5|2104.7|2092.7|0
1605139200000|2020-11-12 00:00:00|2093.9|2081.9|2159.8|2147.8|2234.5|2222.5|2040.6|2028.6|0
1605225600000|2020-11-13 00:00:00|2126.8|2114.8|2065.2|2053.2|2207.1|2195.1|2057.3|2045.3|0
1605484800000|2020-11-16 00:00:00|2107.9|2095.9|1974.5|1962.5|2107.9|2095.9|1970.8|1958.8|0
1605571200000|2020-11-17 00:00:00|1978.8|1966.8|2022.8|2010.8|2050.6|2038.6|1965.9|1953.9|0
1605657600000|2020-11-18 00:00:00|2048.8|2036.8|2123|2111|2133.4|2121.4|1980.6|1968.6|0
1605744000000|2020-11-19 00:00:00|2153.5|2141.5|2025.4|2013.4|2163.7|2151.7|2007.4|1995.4|0
1605830400000|2020-11-20 00:00:00|2035.9|2023.9|2120.6|2110.6|2131.5|2121.5|1991.7|1979.7|0
1606089600000|2020-11-23 00:00:00|2039.2|2029.2|2093.2|2083.2|2196.4|2186.4|2006.1|1996.1|0
1606176000000|2020-11-24 00:00:00|2075.4|2065.4|1926.6|1916.6|2131.3|2121.3|1912.3|1902.3|0
1606262400000|2020-11-25 00:00:00|1883.6|1873.6|1835.8|1825.8|1927|1917|1828.9|1818.9|0
1606435200000|2020-11-27 00:00:00|1760.4|1750.4|1723.9|1713.9|1784.9|1774.9|1699.2|1689.2|0
1606694400000|2020-11-30 00:00:00|1734.5|1724.5|1710|1700|1916.9|1906.9|1696.2|1686.2|0
1606780800000|2020-12-01 00:00:00|1665.3|1655.3|1542.6|1532.6|1671|1661|1496.9|1486.9|0
1606867200000|2020-12-02 00:00:00|1653.5|1643.5|1536.7|1526.7|1689|1679|1534.7|1524.7|0
1606953600000|2020-12-03 00:00:00|1506.5|1496.5|1516.9|1506.9|1560.4|1550.4|1466.8|1456.8|0
1607040000000|2020-12-04 00:00:00|1552.4|1542.4|1497.1|1487.1|1556.6|1546.6|1470.9|1460.9|0
1607299200000|2020-12-07 00:00:00|1447.2|1437.2|1411.7|1401.7|1457.9|1447.9|1394|1384|0
1607385600000|2020-12-08 00:00:00|1431.2|1421.2|1363.8|1353.8|1501.8|1491.8|1353.4|1343.4|0
1607472000000|2020-12-09 00:00:00|1411.8|1401.8|1658.6|1648.6|1698.2|1688.2|1364.5|1354.5|0
1607558400000|2020-12-10 00:00:00|1780.9|1770.9|1616|1606|1780.9|1770.9|1556.3|1546.3|0
1607644800000|2020-12-11 00:00:00|1689.9|1679.9|1639|1629|1770.4|1760.4|1625.8|1615.8|0
1607904000000|2020-12-14 00:00:00|1562.6|1552.6|1543.3|1533.3|1562.9|1552.9|1460.3|1450.3|0
1607990400000|2020-12-15 00:00:00|1454.3|1444.3|1409|1399|1542.3|1532.3|1401.1|1391.1|0
1608076800000|2020-12-16 00:00:00|1412.1|1402.1|1333.5|1323.5|1437|1427|1305.4|1295.4|0
1608163200000|2020-12-17 00:00:00|1251.1|1241.1|1257.8|1247.8|1324.5|1314.5|1241|1231|0
1608508800000|2020-12-21 00:00:00|1593.2|1583.2|1438.3|1428.3|1596|1586|1427.6|1417.6|0
1608595200000|2020-12-22 00:00:00|1448.1|1438.1|1423.6|1413.6|1521.5|1511.5|1391.4|1381.4|0
1608681600000|2020-12-23 00:00:00|1439.1|1429.1|1472.7|1462.7|1486.3|1476.3|1398|1388|0
1608768000000|2020-12-24 00:00:00|1428.8|1418.8|1412.8|1402.8|1446.4|1436.4|1400.6|1390.6|0
1609113600000|2020-12-28 00:00:00|1312.5|1302.5|1284.1|1274.1|1361.7|1351.7|1268.4|1258.4|0
1609200000000|2020-12-29 00:00:00|1222.9|1212.9|1280.9|1270.9|1310.6|1300.6|1215.9|1205.9|0
1609286400000|2020-12-30 00:00:00|1267.2|1257.2|1284.5|1274.5|1305.6|1295.6|1259.3|1249.3|0
1609372800000|2020-12-31 00:00:00|1288.3|1278.3|1248.1|1238.1|1316|1306|1231.4|1221.4|0
1609718400000|2021-01-04 00:00:00|1223.4|1213.4|1425.4|1415.4|1560.4|1550.4|1215.9|1205.9|0
1609804800000|2021-01-05 00:00:00|1415.2|1405.2|1321.5|1311.5|1417.6|1407.6|1308.5|1298.5|0
1609891200000|2021-01-06 00:00:00|1521.4|1511.4|1462.6|1452.6|1521.4|1511.4|1306|1296|0
1609977600000|2021-01-07 00:00:00|1331.9|1321.9|1199.9|1189.9|1331.9|1321.9|1178.3|1168.3|0
1610064000000|2021-01-08 00:00:00|1123|1113|1068.8|1058.8|1215|1205|1066|1056|0
1610323200000|2021-01-11 00:00:00|1209.2|1199.2|1227.5|1217.5|1261.6|1251.6|1145.7|1135.7|0
1610409600000|2021-01-12 00:00:00|1205.7|1195.7|1245.1|1235.1|1346.2|1336.2|1196.3|1186.3|0
1610496000000|2021-01-13 00:00:00|1233.8|1223.8|1162.2|1152.2|1260.8|1250.8|1138.5|1128.5|0
1610582400000|2021-01-14 00:00:00|1139.8|1129.8|1231.3|1221.3|1238.5|1228.5|1113.4|1103.4|0
1610668800000|2021-01-15 00:00:00|1225.2|1215.2|1321.6|1311.6|1357.6|1347.6|1211.3|1201.3|0
1611014400000|2021-01-19 00:00:00|1220.3|1210.3|1115.3|1105.3|1242.7|1232.7|1112.6|1102.6|0
1611100800000|2021-01-20 00:00:00|998.3|988.3|906|896|1001.4|991.4|878.7|868.7|0
1611187200000|2021-01-21 00:00:00|908.9|898.9|838.7|828.7|920.9|910.9|824.7|814.7|0
1611273600000|2021-01-22 00:00:00|883.9|873.9|865.3|855.3|898.9|888.9|841|831|0
1611532800000|2021-01-25 00:00:00|745.6|735.6|801.8|791.8|997.3|987.3|736.3|726.3|0
1611619200000|2021-01-26 00:00:00|769.8|759.8|745.7|735.7|821.3|811.3|728.1|718.1|0
1611705600000|2021-01-27 00:00:00|966.9|956.9|1207.2|1197.2|1271.7|1261.7|874|864|0
1611792000000|2021-01-28 00:00:00|1059|1049|1031|1021|1059|1049|878.5|868.5|0
1611878400000|2021-01-29 00:00:00|1098.7|1088.7|1264.8|1254.8|1328.6|1318.6|1038.8|1028.8|0
1612137600000|2021-02-01 00:00:00|1054.7|1044.7|954.2|944.2|1161.8|1151.8|913.2|903.2|0
1612224000000|2021-02-02 00:00:00|828.2|818.2|739.1|729.1|833.8|823.8|726.7|716.7|0
1612310400000|2021-02-03 00:00:00|715.3|705.3|782|772|796.6|786.6|704.5|694.5|0
1612396800000|2021-02-04 00:00:00|745.4|735.4|653.5|643.5|777.9|767.9|647.8|637.8|0
1612483200000|2021-02-05 00:00:00|653.4|643.4|615.4|605.4|681.6|671.6|592.1|582.1|0
1612742400000|2021-02-08 00:00:00|572.7|562.7|558.5|548.5|617.4|607.4|556.5|546.5|0
1612828800000|2021-02-09 00:00:00|558|548|545.2|535.2|572.2|562.2|526.8|516.8|0
1612915200000|2021-02-10 00:00:00|522.7|512.7|561.2|551.2|666.5|656.5|510.1|500.1|0
1613001600000|2021-02-11 00:00:00|529.5|519.5|522.1|512.1|591.6|581.6|514.7|504.7|0
1613088000000|2021-02-12 00:00:00|555.1|545.1|450.6|440.6|563.9|553.9|445.7|435.7|0
1613433600000|2021-02-16 00:00:00|434.4|424.4|497.2|487.2|518.4|508.4|411.1|401.1|0
1613520000000|2021-02-17 00:00:00|573.1|563.1|512|502|629.5|619.5|504.8|494.8|0
1613606400000|2021-02-18 00:00:00|618.4|608.4|534.7|524.7|669|659|517.5|507.5|0
1613692800000|2021-02-19 00:00:00|515.3|505.3|563.7|553.7|591.4|581.4|471.7|461.7|0
1613952000000|2021-02-22 00:00:00|718.6|708.6|846.3|836.3|848.1|838.1|653|643|0
1614038400000|2021-02-23 00:00:00|1099.4|1089.4|894.8|884.8|1280|1270|808.4|798.4|0
1614124800000|2021-02-24 00:00:00|969.1|959.1|744.2|734.2|1082.1|1072.1|743.4|733.4|0
1614211200000|2021-02-25 00:00:00|808.6|798.6|1202.6|1192.6|1266.2|1256.2|781|771|0
1614297600000|2021-02-26 00:00:00|1077.2|1067.2|1132.3|1122.3|1270|1260|950.9|940.9|0
1614556800000|2021-03-01 00:00:00|932.9|922.9|744|734|981.5|971.5|737.1|727.1|0
1614643200000|2021-03-02 00:00:00|769.8|759.8|941.7|931.7|969.3|959.3|769.4|759.4|0
1614729600000|2021-03-03 00:00:00|990.7|980.7|1335.2|1325.2|1339.7|1329.7|990.7|980.7|0
1614816000000|2021-03-04 00:00:00|1262.6|1252.6|1527.6|1517.6|1700.8|1690.8|1216.9|1206.9|0
1614902400000|2021-03-05 00:00:00|1482.7|1472.7|1350.6|1340.6|1797.1|1787.1|1309.1|1299.1|0
1615161600000|2021-03-08 00:00:00|1449.7|1439.7|1668.9|1658.9|1717.7|1707.7|1291.3|1281.3|0
1615248000000|2021-03-09 00:00:00|1361.9|1351.9|1225.6|1215.6|1416.4|1406.4|1139.5|1129.5|0
1615334400000|2021-03-10 00:00:00|1086.5|1076.5|1229.7|1219.7|1285.2|1275.2|1029.7|1019.7|0
1615420800000|2021-03-11 00:00:00|1004|994|946|936|1092.9|1082.9|889.1|879.1|0
1615507200000|2021-03-12 00:00:00|1159.6|1151.6|1068.8|1060.8|1234.4|1226.4|1058.1|1050.1|0
1615766400000|2021-03-15 00:00:00|1053.3|1045.3|922.3|914.3|1122.3|1114.3|905.6|897.6|0
1615852800000|2021-03-16 00:00:00|811.8|803.8|838|830|916.5|908.5|707|699|0
1615939200000|2021-03-17 00:00:00|1033|1025|805|797|1059|1051|723.7|715.7|0
1616025600000|2021-03-18 00:00:00|984.3|976.3|1172.8|1164.8|1226.3|1218.3|980.8|972.8|0
1616371200000|2021-03-22 00:00:00|1230.8|1222.8|1161.2|1153.2|1244.9|1236.9|1112.3|1104.3|0
1616457600000|2021-03-23 00:00:00|1146.5|1138.5|1188.8|1180.8|1226.6|1218.6|1084.7|1076.7|0
1616544000000|2021-03-24 00:00:00|1180.6|1172.6|1360.3|1352.3|1374.3|1366.3|1163.1|1155.1|0
1616630400000|2021-03-25 00:00:00|1428.8|1420.8|1357.2|1349.2|1520.8|1512.8|1333.1|1325.1|0
1616716800000|2021-03-26 00:00:00|1354.1|1346.1|1193.2|1185.2|1424.4|1416.4|1172.5|1164.5|0
1616976000000|2021-03-29 00:00:00|1206.4|1198.4|1193.7|1185.7|1317.6|1309.6|1173.9|1165.9|0
1617058800000|2021-03-29 23:00:00|1304.2|1296.2|1245.6|1237.6|1349.2|1341.2|1232.4|1224.4|0
1617145200000|2021-03-30 23:00:00|1175.7|1167.7|1080.7|1072.7|1181.3|1173.3|1033|1025|0
1617231600000|2021-03-31 23:00:00|943.5|935.5|893.8|885.8|949.8|941.8|892.2|884.2|0
1617577200000|2021-04-04 23:00:00|813.3|805.3|741.6|733.6|823.8|815.8|725.2|717.2|0
1617663600000|2021-04-05 23:00:00|753.3|745.3|735.5|727.5|762.8|754.8|690.6|682.6|0
1617750000000|2021-04-06 23:00:00|772.1|764.1|709.1|701.1|772.6|764.6|696.8|688.8|0
1617836400000|2021-04-07 23:00:00|635.3|627.3|625.1|617.1|673.4|665.4|618.3|610.3|0
1617922800000|2021-04-08 23:00:00|674.2|666.2|603.7|595.7|687.6|679.6|587.9|579.9|0
1618182000000|2021-04-11 23:00:00|622.7|614.7|589.8|581.8|650.2|642.2|586.2|578.2|0
1618268400000|2021-04-12 23:00:00|554.1|546.1|511.6|503.6|555.6|547.6|501|493|0
1618354800000|2021-04-13 23:00:00|518.5|510.5|583.6|575.6|615|607|511.4|503.4|0
1618441200000|2021-04-14 23:00:00|513.4|505.4|478.4|470.4|527.8|519.8|465.5|457.5|0
1618527600000|2021-04-15 23:00:00|491.6|483.6|451.8|443.8|502.8|494.8|444.4|436.4|0
1618786800000|2021-04-18 23:00:00|448.3|440.3|528.7|520.7|568.9|560.9|445.8|437.8|0
1618873200000|2021-04-19 23:00:00|547.6|539.6|606.3|598.3|633.6|625.6|511.1|503.1|0
1618959600000|2021-04-20 23:00:00|608.2|600.2|510.1|502.1|634.2|626.2|497.6|489.6|0
1619046000000|2021-04-21 23:00:00|508|500|589.9|581.9|626.1|618.1|475.2|467.2|0
1619132400000|2021-04-22 23:00:00|550.6|542.6|491.4|483.4|565.5|557.5|458.2|450.2|0
1619391600000|2021-04-25 23:00:00|482.4|474.4|439.6|431.6|492.9|484.9|423.9|415.9|0
1619478000000|2021-04-26 23:00:00|428|420|456.9|448.9|483.6|475.6|424.2|416.2|0
1619564400000|2021-04-27 23:00:00|483.4|475.4|451|443|488.9|480.9|432.8|424.8|0
1619650800000|2021-04-28 23:00:00|406.5|398.5|445.1|437.1|514.5|506.5|403.2|395.2|0
1619737200000|2021-04-29 23:00:00|488|480|481.4|473.4|513|505|444.7|436.7|0
1619996400000|2021-05-02 23:00:00|463.5|455.5|517.3|509.3|524.6|516.6|433.5|425.5|0
1620082800000|2021-05-03 23:00:00|596.6|588.6|676.7|668.7|777.3|769.3|584.8|576.8|0
1620169200000|2021-05-04 23:00:00|591.1|583.1|685|677|706.3|698.3|577.5|569.5|0
1620255600000|2021-05-05 23:00:00|727.6|719.6|604.6|596.6|758.4|750.4|595.7|587.7|0
1620342000000|2021-05-06 23:00:00|552.4|544.4|507.3|499.3|556.3|548.3|466.8|458.8|0
1620601200000|2021-05-09 23:00:00|602.1|594.1|772.5|764.5|778.8|770.8|590.4|582.4|0
1620687600000|2021-05-10 23:00:00|966.5|958.5|797|789|966.5|958.5|748.8|740.8|0
1620774000000|2021-05-11 23:00:00|916.9|908.9|1085.8|1077.8|1114.7|1106.7|870.8|862.8|0
1620860400000|2021-05-12 23:00:00|941.3|933.3|986.8|978.8|1066.9|1058.9|862.8|854.8|0
1620946800000|2021-05-13 23:00:00|834.9|826.9|707.2|699.2|863.1|855.1|685.3|677.3|0
1621206000000|2021-05-16 23:00:00|788.2|780.2|768.8|760.8|875.6|867.6|745.6|737.6|0
1621292400000|2021-05-17 23:00:00|753.4|745.4|840.5|832.5|853.8|845.8|695.3|687.3|0
1621378800000|2021-05-18 23:00:00|1015.6|1007.6|846.5|838.5|1062.3|1054.3|819.2|811.2|0
1621465200000|2021-05-19 23:00:00|742.1|734.1|613.4|605.4|746.5|738.5|594.6|586.6|0
1621551600000|2021-05-20 23:00:00|567.4|559.4|659.5|651.5|672.1|664.1|564|556|0
1621810800000|2021-05-23 23:00:00|557.5|549.5|460.5|452.5|559.8|551.8|423.5|415.5|0
1621897200000|2021-05-24 23:00:00|432.6|424.6|459.7|451.7|492.6|484.6|419|411|0
1621983600000|2021-05-25 23:00:00|432.5|424.5|411.5|403.5|455.4|447.4|402.1|394.1|0
1622070000000|2021-05-26 23:00:00|443.5|435.5|412.8|404.8|448.3|440.3|385.7|377.7|0
1622156400000|2021-05-27 23:00:00|399.4|391.4|389.7|381.7|404|396|350.7|342.7|0
1622502000000|2021-05-31 23:00:00|361.3|353.3|420.2|412.2|470|462|358.7|350.7|0
1622588400000|2021-06-01 23:00:00|395.9|387.9|388.7|380.7|449.7|441.7|366|358|0
1622674800000|2021-06-02 23:00:00|485.3|477.3|513.4|505.4|568.4|560.4|438.8|430.8|0
1622761200000|2021-06-03 23:00:00|405.3|397.3|312.9|304.9|405.3|397.3|299.4|291.4|0
1623020400000|2021-06-06 23:00:00|323|315|267.2|259.2|344.2|336.2|267.2|259.2|0
1623106800000|2021-06-07 23:00:00|216.9|208.9|263.6|255.6|318.3|310.3|195.5|187.5|0
1623193200000|2021-06-08 23:00:00|227.2|219.2|259.9|251.9|265.8|257.8|204|196|0
1623279600000|2021-06-09 23:00:00|211.7|203.7|150.7|142.7|234.9|226.9|146.3|138.3|0
1623366000000|2021-06-10 23:00:00|146.7|138.7|104.4|96.4|155.1|147.1|103.4|95.4|0
1623625200000|2021-06-13 23:00:00|107.7|99.7|52.5|44.5|107.7|99.7|47.2|39.2|0
1623711600000|2021-06-14 23:00:00|59.8|51.8|79.1|71.1|94.5|86.5|45.2|37.2|0
1623798000000|2021-06-15 23:00:00|67.1|59.1|100|92|196.9|188.9|53.7|45.7|0
1623884400000|2021-06-16 23:00:00|74.8|66.8|8.1|4.1|74.8|66.8|6.3|2.3|0
1624230000000|2021-06-20 23:00:00|548.3|540.3|488.5|480.5|549.8|541.8|487.2|479.2|0
1624316400000|2021-06-21 23:00:00|473.8|465.8|426.5|418.5|489.3|481.3|423.4|415.4|0
1624402800000|2021-06-22 23:00:00|413.3|405.3|413.6|405.6|434.1|426.1|405.6|397.6|0
1624489200000|2021-06-23 23:00:00|371.9|363.9|383.4|375.4|393.9|385.9|354.7|346.7|0
1624575600000|2021-06-24 23:00:00|370.7|362.7|388.6|380.6|399.1|391.1|370.5|362.5|0
1624834800000|2021-06-27 23:00:00|343.6|335.6|327.2|319.2|350|342|321.9|313.9|0
1624921200000|2021-06-28 23:00:00|329.3|321.3|316|308|339.2|331.2|314.9|306.9|0
1625007600000|2021-06-29 23:00:00|338.1|330.1|326.9|318.9|342.4|334.4|321.8|313.8|0
1625094000000|2021-06-30 23:00:00|321.7|313.7|325|317|348.8|340.8|318.4|310.4|0
1625180400000|2021-07-01 23:00:00|294.5|286.5|272.2|264.2|296.3|288.3|264|256|0
1625526000000|2021-07-05 23:00:00|258.4|250.4|260|252|313.6|305.6|251.4|243.4|0
1625612400000|2021-07-06 23:00:00|257.9|249.9|263.9|255.9|293.2|285.2|249.6|241.6|0
1625698800000|2021-07-07 23:00:00|327.2|319.2|308.5|300.5|357.5|349.5|290.4|282.4|0
1625785200000|2021-07-08 23:00:00|291.3|283.3|253.7|245.7|299.9|291.9|245.9|237.9|0
1626044400000|2021-07-11 23:00:00|240.1|232.1|225.3|217.3|255.7|247.7|224.8|216.8|0
1626130800000|2021-07-12 23:00:00|235.4|227.4|241.8|233.8|244.1|236.1|207|199|0
1626217200000|2021-07-13 23:00:00|211.3|203.3|225.3|217.3|239.7|231.7|205.7|197.7|0
1626303600000|2021-07-14 23:00:00|249|241|248.9|240.9|271.4|263.4|229|221|0
1626390000000|2021-07-15 23:00:00|218.1|210.1|280.6|272.6|283.4|275.4|217.1|209.1|0
1626649200000|2021-07-18 23:00:00|338.4|330.4|320.3|312.3|361.7|353.7|307.9|299.9|0
1626735600000|2021-07-19 23:00:00|320.6|312.6|256.2|248.2|331.2|323.2|240|232|0
1626822000000|2021-07-20 23:00:00|244.5|236.5|216.1|208.1|247.8|239.8|212|204|0
1626908400000|2021-07-21 23:00:00|203.6|195.6|188.3|180.3|211|203|186.9|178.9|0
1626994800000|2021-07-22 23:00:00|186|178|159.8|151.8|188.8|180.8|153.1|145.1|0
1627254000000|2021-07-25 23:00:00|150.5|142.5|155.1|147.1|169.2|161.2|145.4|137.4|0
1627340400000|2021-07-26 23:00:00|165|157|195.5|187.5|236|228|159.7|151.7|0
1627426800000|2021-07-27 23:00:00|178.6|170.6|164.9|156.9|197.7|189.7|156.4|148.4|0
1627513200000|2021-07-28 23:00:00|151.1|143.1|156.7|148.7|159.6|151.6|141.8|133.8|0
1627599600000|2021-07-29 23:00:00|177.3|169.3|158.5|150.5|177.4|169.4|153.9|145.9|0
1627858800000|2021-08-01 23:00:00|141.3|133.3|152.1|144.1|159.2|151.2|132.9|124.9|0
1627945200000|2021-08-02 23:00:00|149|141|131.1|123.1|173.3|165.3|128.1|120.1|0
1628031600000|2021-08-03 23:00:00|132.5|124.5|123.8|115.8|138.5|130.5|118.4|110.4|0
1628118000000|2021-08-04 23:00:00|117.3|109.3|104.8|96.8|120.1|112.1|103.3|95.3|0
1628204400000|2021-08-05 23:00:00|101.9|93.9|103.4|95.4|114.2|106.2|100.9|92.9|0
1628463600000|2021-08-08 23:00:00|98.7|90.7|96.1|88.1|105.9|97.9|90.3|82.3|0
1628550000000|2021-08-09 23:00:00|86.4|78.4|99.8|91.8|108.9|100.9|81.6|73.6|0
1628636400000|2021-08-10 23:00:00|87.6|79.6|97.1|89.1|108.1|100.1|86.4|78.4|0
1628722800000|2021-08-11 23:00:00|103.8|95.8|84.8|76.8|109.7|101.7|82.8|74.8|0
1628809200000|2021-08-12 23:00:00|81.8|73.8|69.4|61.4|83.8|75.8|69|61|0
1629068400000|2021-08-15 23:00:00|72.5|64.5|69|61|96.7|88.7|68.5|60.5|0
1629154800000|2021-08-16 23:00:00|86.3|78.3|96.1|88.1|111.7|103.7|78.1|70.1|0
1629241200000|2021-08-17 23:00:00|95.1|87.1|125.8|117.8|128.5|120.5|87.8|79.8|0
1629327600000|2021-08-18 23:00:00|140.5|132.5|116.3|108.3|148.9|140.9|103.5|95.5|0
1629414000000|2021-08-19 23:00:00|101.5|93.5|76.6|68.6|105.8|97.8|75.6|67.6|0
1629673200000|2021-08-22 23:00:00|63.2|55.2|43.3|35.4|63.4|55.4|40.4|33.1|0
1629759600000|2021-08-23 23:00:00|40.9|33.5|36|29.5|42.3|34.6|33.4|27.3|0
1629846000000|2021-08-24 23:00:00|32.1|26.3|30.2|24.7|35.1|28.7|28.4|23.2|0
1629932400000|2021-08-25 23:00:00|36.1|29.6|46.7|38.7|49.4|41.4|36|29.5|0
1630018800000|2021-08-26 23:00:00|41.2|33.7|21.2|17.2|45.6|37.6|20.3|16.3|0
1630278000000|2021-08-29 23:00:00|14.9|10.9|10.6|6.6|15.8|11.8|10|6|0
1630364400000|2021-08-30 23:00:00|12.4|8.4|16.2|12.2|16.6|12.6|11.2|7.2|0
1630450800000|2021-08-31 23:00:00|13.2|9.2|12.9|8.9|14.8|10.8|11.3|7.3|0
1630537200000|2021-09-01 23:00:00|13|9|15.2|11.2|17.2|13.2|12.5|8.5|0
1630623600000|2021-09-02 23:00:00|15.3|11.3|10.3|6.3|15.3|11.3|10|6|0
1630969200000|2021-09-06 23:00:00|8.8|4.8|7.9|3.9|9.9|5.9|7.4|3.4|0
1631055600000|2021-09-07 23:00:00|9|5|5.9|1.9|9.7|5.7|5.7|1.7|0
1631142000000|2021-09-08 23:00:00|5.8|1.8|5.7|1.7|5.9|1.9|4.8|0.8|0
1631228400000|2021-09-09 23:00:00|4|0|6.1|2.1|6.5|2.5|4|0|0
1631487600000|2021-09-12 23:00:00|4.6|0.6|4|0|7.7|3.7|4|0|0
1632092400000|2021-09-19 23:00:00|342.9|334.9|390.1|382.1|463.5|455.5|339.2|331.2|0
1632178800000|2021-09-20 23:00:00|351.5|343.5|364.3|356.3|388.4|380.4|328.7|320.7|0
1632265200000|2021-09-21 23:00:00|348.9|340.9|288.4|280.4|351.6|343.6|272.9|264.9|0
1632351600000|2021-09-22 23:00:00|276.6|268.6|242.9|234.9|279.1|271.1|239.2|231.2|0
1632438000000|2021-09-23 23:00:00|269.9|261.9|235.9|227.9|273.2|265.2|232.6|224.6|0
1632697200000|2021-09-26 23:00:00|274.2|266.2|248.2|240.2|291.4|283.4|238.5|230.5|0
1632783600000|2021-09-27 23:00:00|315.4|307.4|392.2|384.2|410.2|402.2|312.9|304.9|0
1632870000000|2021-09-28 23:00:00|362.3|354.3|383.1|375.1|410.2|402.2|346.1|338.1|0
1632956400000|2021-09-29 23:00:00|351.3|343.3|401.1|393.1|422.8|414.8|346.3|338.3|0
1633042800000|2021-09-30 23:00:00|402.5|394.5|361.1|353.1|446.4|438.4|345.5|337.5|0
1633302000000|2021-10-03 23:00:00|388.8|380.8|452.7|444.7|498.1|490.1|387.5|379.5|0
1633388400000|2021-10-04 23:00:00|423.1|415.1|370.6|362.6|436.8|428.8|346.8|338.8|0
1633474800000|2021-10-05 23:00:00|416.1|408.1|344.7|336.7|457.4|449.4|340.3|332.3|0
1633561200000|2021-10-06 23:00:00|289.9|281.9|296.3|288.3|303.2|295.2|274.5|266.5|0
1633647600000|2021-10-07 23:00:00|293.3|285.3|308|300|317.5|309.5|279.3|271.3|0
1633906800000|2021-10-10 23:00:00|314.1|306.1|327.6|319.6|330.3|322.3|276.4|268.4|0
1633993200000|2021-10-11 23:00:00|308.5|300.5|341.7|333.7|349.3|341.3|304.9|296.9|0
1634079600000|2021-10-12 23:00:00|292.6|284.6|275.5|267.5|322|314|272|264|0
1634166000000|2021-10-13 23:00:00|229.8|221.8|192.9|184.9|232|224|191.5|183.5|0
1634252400000|2021-10-14 23:00:00|189.9|181.9|168.2|160.2|193.4|185.4|167.9|159.9|0
1634511600000|2021-10-17 23:00:00|185.3|177.3|142.8|134.8|188.1|180.1|142.6|134.6|0
1634598000000|2021-10-18 23:00:00|138.9|130.9|126.2|118.2|141|133|124.2|116.2|0
1634684400000|2021-10-19 23:00:00|124.8|116.8|129.5|121.5|138.4|130.4|119.7|111.7|0
1634770800000|2021-10-20 23:00:00|136.2|128.2|121.8|113.8|136.5|128.5|112.3|104.3|0
1634857200000|2021-10-21 23:00:00|121.3|113.3|129.9|121.9|144.9|136.9|117.3|109.3|0
1635116400000|2021-10-24 23:00:00|116.6|108.6|102.4|94.4|131.7|123.7|99.1|91.1|0
1635202800000|2021-10-25 23:00:00|88.1|80.1|102.2|94.2|107.5|99.5|82.6|74.6|0
1635289200000|2021-10-26 23:00:00|94.1|86.1|100.4|92.4|101.5|93.5|83.1|75.1|0
1635375600000|2021-10-27 23:00:00|91.1|83.1|86.9|78.9|95.1|87.1|80.9|72.9|0
1635462000000|2021-10-28 23:00:00|98.1|90.1|76.1|68.1|99.2|91.2|76.1|68.1|0
1635724800000|2021-11-01 00:00:00|78.8|70.8|65.9|57.9|81|73|64.4|56.4|0
1635811200000|2021-11-02 00:00:00|64|56|58.3|50.3|64.6|56.6|56.6|48.6|0
1635897600000|2021-11-03 00:00:00|58.1|50.1|47.7|39.7|60.5|52.5|44.8|36.8|0
1635984000000|2021-11-04 00:00:00|45.1|37.1|40.9|33.4|49.4|41.4|39.1|32|0
1636070400000|2021-11-05 00:00:00|34.4|28.1|45.1|37.1|46.8|38.8|33.1|27.1|0
1636329600000|2021-11-08 00:00:00|41.5|34|43.2|35.4|46.1|38.1|39.6|32.4|0
1636416000000|2021-11-09 00:00:00|42.2|34.6|48.8|40.8|52.9|44.9|41|33.6|0
1636502400000|2021-11-10 00:00:00|57.6|49.6|59.5|51.5|69.1|61.1|45.5|37.5|0
1636588800000|2021-11-11 00:00:00|50.1|42.1|53.7|45.7|60.3|52.3|49|41|0
1636675200000|2021-11-12 00:00:00|50.4|42.4|41.9|34.3|53.3|45.3|40.9|33.5|0
1636934400000|2021-11-15 00:00:00|32|26.2|33.8|27.7|40.8|33.3|31.6|25.9|0
1637020800000|2021-11-16 00:00:00|31.5|25.8|27.9|22.8|32|26.2|25.6|20.9|0
1637107200000|2021-11-17 00:00:00|27.7|22.6|27.5|22.5|29.7|24.3|23.2|19|0
1637193600000|2021-11-18 00:00:00|26.3|21.5|22.1|18.1|29.9|24.5|21.2|17.2|0
1637280000000|2021-11-19 00:00:00|22.6|18.5|22|18|22.7|18.6|17.8|13.8|0
1637539200000|2021-11-22 00:00:00|17|13|24.8|20.3|26.9|22|15|11|0
1637625600000|2021-11-23 00:00:00|30.3|24.8|28.8|23.6|40.1|32.8|24.1|19.7|0
1637712000000|2021-11-24 00:00:00|36.3|29.7|25.4|20.8|39.4|32.2|24.5|20|0
1637884800000|2021-11-26 00:00:00|34.3|26.7|56.5|44|65.7|52.4|32.4|25.2|0
1638144000000|2021-11-29 00:00:00|26.6|21.8|18.2|14.2|28.1|23|17.4|13.4|0
1638230400000|2021-11-30 00:00:00|21.4|17.4|25.9|21.2|37.2|30.5|14.6|10.6|0
1638316800000|2021-12-01 00:00:00|17.9|13.9|49.8|41.8|54.1|46.1|12.2|8.2|0
1638403200000|2021-12-02 00:00:00|45.8|37.5|36.4|29.8|59.5|49.5|30|24.6|0
1638489600000|2021-12-03 00:00:00|27.8|22.7|62.4|52.4|97|87|27.4|22.4|0
1638748800000|2021-12-06 00:00:00|60|50|27.1|22.1|74.3|64.3|24.6|19.6|0
1638835200000|2021-12-07 00:00:00|9.9|4.9|7|2|11.7|6.7|6.9|1.9|0
1638921600000|2021-12-08 00:00:00|6.7|1.7|5|0|7.2|2.2|5|0|0
1639008000000|2021-12-09 00:00:00|5.1|0.1|5.4|0.4|5.5|0.5|5|0|0
1639094400000|2021-12-10 00:00:00|5|0|5|0|5|0|5|0|0
1639958400000|2021-12-20 00:00:00|386.3|376.3|341.7|331.7|389.4|379.4|341.5|331.5|0
1640044800000|2021-12-21 00:00:00|313.2|303.2|264.8|254.8|338.9|328.9|258.9|248.9|0
1640131200000|2021-12-22 00:00:00|263.8|253.8|213.5|203.5|265.7|255.7|212.6|202.6|0
1640217600000|2021-12-23 00:00:00|206|196|189.8|179.8|207.9|197.9|180.4|170.4|0
1640563200000|2021-12-27 00:00:00|169.4|159.4|155.8|145.8|181.3|171.3|154.9|144.9|0
1640649600000|2021-12-28 00:00:00|155.6|145.6|154.5|144.5|168.3|158.3|153.1|143.1|0
1640736000000|2021-12-29 00:00:00|155.1|145.1|151.3|141.3|171.3|161.3|146|136|0
1640822400000|2021-12-30 00:00:00|145.9|135.9|146.5|136.5|154.1|144.1|139.2|129.2|0
1640908800000|2021-12-31 00:00:00|142.4|132.4|148.4|138.4|154.2|144.2|141.8|131.8|0
1641168000000|2022-01-03 00:00:00|129.5|119.5|124|114|148.7|138.7|123.4|113.4|0
1641254400000|2022-01-04 00:00:00|125.7|115.7|145.8|135.8|165.3|155.3|123.9|113.9|0
1641340800000|2022-01-05 00:00:00|161.2|151.2|219.7|209.7|225.5|215.5|145.2|135.2|0
1641427200000|2022-01-06 00:00:00|217.8|207.8|214.4|204.4|260.9|250.9|201.7|191.7|0
1641513600000|2022-01-07 00:00:00|226.8|216.8|234.3|224.3|264.9|254.9|200.8|190.8|0
1641772800000|2022-01-10 00:00:00|292.7|282.7|216.8|206.8|346.2|336.2|216.2|206.2|0
1641859200000|2022-01-11 00:00:00|241.2|231.2|170.4|160.4|252|242|161.8|151.8|0
1641945600000|2022-01-12 00:00:00|148.1|138.1|153|143|175.6|165.6|143.9|133.9|0
1642032000000|2022-01-13 00:00:00|146.1|136.1|234.2|224.2|242.6|232.6|144.7|134.7|0
1642118400000|2022-01-14 00:00:00|251|241|203.4|193.4|258.1|248.1|201.8|191.8|0
1642464000000|2022-01-18 00:00:00|253.9|243.9|281|271|292.1|282.1|241.1|231.1|0
1642550400000|2022-01-19 00:00:00|266.5|256.5|309.8|299.8|313.2|303.2|238.6|228.6|0
1642636800000|2022-01-20 00:00:00|266.5|256.5|385.1|375.1|390.8|380.8|232.9|222.9|0
1642723200000|2022-01-21 00:00:00|374.7|364.7|517.7|507.7|531.3|521.3|355.6|345.6|0
1642982400000|2022-01-24 00:00:00|640.6|630.6|496.5|486.5|918.8|908.8|491.2|481.2|0
1643068800000|2022-01-25 00:00:00|627.9|617.9|669.1|659.1|721.5|711.5|520.8|510.8|0
1643155200000|2022-01-26 00:00:00|511.5|501.5|660.1|650.1|696.5|686.5|428.5|418.5|0
1643241600000|2022-01-27 00:00:00|552.3|542.3|665|655|700.5|690.5|493.5|483.5|0
1643328000000|2022-01-28 00:00:00|682.1|672.1|469.4|459.4|737.9|727.9|453.6|443.6|0
1643587200000|2022-01-31 00:00:00|430|420|302.6|292.6|435.8|425.8|280.4|270.4|0
1643673600000|2022-02-01 00:00:00|288.9|278.9|226.6|216.6|331.3|321.3|225.4|215.4|0
1643760000000|2022-02-02 00:00:00|219.6|209.6|282.8|272.8|290.2|280.2|203.5|193.5|0
1643846400000|2022-02-03 00:00:00|321.1|311.1|329.8|319.8|408.3|398.3|288|278|0
1643932800000|2022-02-04 00:00:00|400|390|331.8|321.8|421|411|279.6|269.6|0
1644192000000|2022-02-07 00:00:00|310.3|300.3|322.4|312.4|347|337|270.3|260.3|0
1644278400000|2022-02-08 00:00:00|340.4|330.4|258.5|248.5|360.6|350.6|249.3|239.3|0
1644364800000|2022-02-09 00:00:00|210.9|200.9|177.4|167.4|223.9|213.9|177.4|167.4|0
1644451200000|2022-02-10 00:00:00|238|228|277.1|267.1|294.4|284.4|176.4|166.4|0
1644537600000|2022-02-11 00:00:00|267.3|257.3|456.6|444.6|483.4|471.4|256.5|246.5|0
1644796800000|2022-02-14 00:00:00|452.4|438.4|427.6|417.6|500.4|487.4|381.1|368.1|0
1644883200000|2022-02-15 00:00:00|310.2|300.2|279.3|269.3|331.1|321.1|272|262|0
1644969600000|2022-02-16 00:00:00|312.7|302.7|250.8|240.8|350|340|236.7|226.7|0
1645056000000|2022-02-17 00:00:00|298.3|288.3|414.5|404.5|427.3|417.3|292.9|282.9|0
1645142400000|2022-02-18 00:00:00|409.6|399.6|465.9|453.9|535|523|380.6|370.6|0
1645488000000|2022-02-22 00:00:00|521.7|511.7|473.9|463.9|610|600|406.8|396.8|0
1645574400000|2022-02-23 00:00:00|430.5|420.5|703.4|693.4|724.7|714.7|419.7|409.7|0
1645660800000|2022-02-24 00:00:00|969.5|955.5|475.5|463.5|980.6|966.6|435.7|423.7|0
1645747200000|2022-02-25 00:00:00|442|430|319.1|307.1|512.7|500.7|314.5|302.5|0
1646006400000|2022-02-28 00:00:00|324|312|321.3|309.3|434.2|422.2|285|273|0
1646092800000|2022-03-01 00:00:00|323.7|311.7|408.5|395.5|474.4|461.4|306.7|294.7|0
1646179200000|2022-03-02 00:00:00|400.5|387.5|293.5|280.5|430.4|417.4|268.3|255.3|0
1646265600000|2022-03-03 00:00:00|249.6|236.6|346.8|333.8|396.9|383.9|248.4|235.4|0
1646352000000|2022-03-04 00:00:00|402.1|390.1|468.2|456.2|529|517|386.5|374.5|0
1646611200000|2022-03-07 00:00:00|452.8|439.8|662.9|647.9|670.8|655.8|452.8|439.8|0
1646697600000|2022-03-08 00:00:00|823.3|808.3|842.5|829.5|930.6|915.6|509.7|494.7|0
1646784000000|2022-03-09 00:00:00|567|554|450.9|434.9|615.1|602.1|409.2|393.2|0
1646870400000|2022-03-10 00:00:00|587.1|571.1|514.2|501.7|667.1|651.1|478.6|462.6|0
1646956800000|2022-03-11 00:00:00|447.6|431.6|724.3|714.3|744.9|734.9|432.7|416.7|0
1647216000000|2022-03-14 00:00:00|784.6|774.6|927.8|917.8|989.1|979.1|644.9|634.9|0
1647302400000|2022-03-15 00:00:00|838.4|825.4|592.9|580.9|920.5|907.5|547.9|535.9|0
1647388800000|2022-03-16 00:00:00|403.5|391.5|150.2|140.2|546.5|536.5|142.5|132.5|0
1647475200000|2022-03-17 00:00:00|171.8|161.8|40.6|33.2|203|193|32.4|26.5|0
1648422000000|2022-03-27 23:00:00|435.2|425.2|386.7|376.7|482.9|472.9|383.4|373.4|0
1648508400000|2022-03-28 23:00:00|338.3|328.3|326.8|316.8|377.8|367.8|310.7|300.7|0
1648594800000|2022-03-29 23:00:00|331.9|321.9|351.7|341.7|376.7|366.7|321.7|311.7|0
1648681200000|2022-03-30 23:00:00|370.5|360.5|394|384|412.4|402.4|347.3|337.3|0
1648767600000|2022-03-31 23:00:00|392.6|382.6|390.7|380.7|435|425|378.9|366.9|0
1649026800000|2022-04-03 23:00:00|357.4|347.4|296.8|286.8|361.4|351.4|292.6|282.6|0
1649113200000|2022-04-04 23:00:00|305.4|295.4|385.3|375.3|400.2|390.2|301.6|291.6|0
1649199600000|2022-04-05 23:00:00|468.4|458.4|491.9|481.9|551.9|539.9|448.1|438.1|0
1649286000000|2022-04-06 23:00:00|479.5|469.5|472.7|462.7|565.4|555.4|444.1|434.1|0
1649372400000|2022-04-07 23:00:00|522.4|512.4|522.5|512.5|556.5|546.5|473.7|463.7|0
1649631600000|2022-04-10 23:00:00|606.5|596.5|674.3|664.3|681|671|579.5|569.5|0
1649718000000|2022-04-11 23:00:00|592.1|582.1|683.4|673.4|721.6|711.6|534|524|0
1649804400000|2022-04-12 23:00:00|679.3|669.3|533.2|523.2|682.6|672.6|508.2|498.2|0
1649890800000|2022-04-13 23:00:00|518.5|508.5|673.2|661.2|678.4|666.4|514.9|504.9|0
1650236400000|2022-04-17 23:00:00|664.2|654.2|626.2|616.2|718.6|708.6|605.9|595.9|0
1650322800000|2022-04-18 23:00:00|651.2|641.2|568.4|558.4|689.3|679.3|492.9|482.9|0
1650409200000|2022-04-19 23:00:00|501.1|491.1|560.2|550.2|607.3|597.3|496.8|486.8|0
1650495600000|2022-04-20 23:00:00|468.2|458.2|734.9|724.9|762.5|752.5|460.5|450.5|0
1650582000000|2022-04-21 23:00:00|733.7|723.7|996.7|983.7|1002.4|989.4|722.7|712.7|0
1650841200000|2022-04-24 23:00:00|989.8|976.8|845.6|832.6|1049.6|1036.6|825.4|812.4|0
1650927600000|2022-04-25 23:00:00|949.9|939.9|1291.8|1281.8|1363.1|1353.1|934.9|924.9|0
1651014000000|2022-04-26 23:00:00|1129|1119|1116.9|1106.9|1255.3|1245.3|1017.8|1007.8|0
1651100400000|2022-04-27 23:00:00|1038.9|1028.9|979.3|967.3|1159|1149|822.6|810.6|0
1651186800000|2022-04-28 23:00:00|934.9|924.9|1274.3|1264.3|1332|1322|879|869|0
1651446000000|2022-05-01 23:00:00|1339.9|1329.9|1161.8|1149.8|1425.9|1413.9|1120.5|1108.5|0
1651532400000|2022-05-02 23:00:00|1151|1141|1084.9|1074.9|1203.7|1193.7|1036|1026|0
1651618800000|2022-05-03 23:00:00|1106.4|1096.4|792.6|782.6|1254.5|1244.5|757|747|0
1651705200000|2022-05-04 23:00:00|927.6|917.6|1247.3|1237.3|1418.8|1408.8|916.5|906.5|0
1651791600000|2022-05-05 23:00:00|1426.1|1416.1|1447.6|1437.6|1573.1|1563.1|1222.4|1212.4|0
1652050800000|2022-05-08 23:00:00|1642.9|1632.9|1822.9|1810.9|1911.6|1899.6|1574.8|1564.8|0
1652137200000|2022-05-09 23:00:00|1605.2|1595.2|1673.2|1663.2|1878.7|1868.7|1545.7|1535.7|0
1652223600000|2022-05-10 23:00:00|1854.5|1841.5|2015.6|2005.6|2085.1|2075.1|1604.5|1591.5|0
1652310000000|2022-05-11 23:00:00|2275.1|2265.1|2106.3|2094.3|2332.2|2319.2|1908|1898|0
1652396400000|2022-05-12 23:00:00|1941|1929|1675.6|1665.6|1962.7|1950.7|1609.9|1599.9|0
1652655600000|2022-05-15 23:00:00|1757.9|1747.9|1774.9|1764.9|1831.1|1821.1|1630.6|1620.6|0
1652742000000|2022-05-16 23:00:00|1522.5|1512.5|1463.9|1453.9|1688.8|1678.8|1453.4|1443.4|0
1652828400000|2022-05-17 23:00:00|1650.9|1640.9|2124|2114|2133.2|2123.2|1623.8|1613.8|0
1652914800000|2022-05-18 23:00:00|2097.1|2087.1|2119.4|2109.4|2214|2204|1936.5|1926.5|0
1653001200000|2022-05-19 23:00:00|2019|2009|2190|2180|2515.4|2503.4|1963.8|1953.8|0
1653260400000|2022-05-22 23:00:00|2150|2140|1956.1|1946.1|2220.1|2210.1|1934.4|1924.4|0
1653346800000|2022-05-23 23:00:00|2217.1|2207.1|2203.1|2193.1|2429.4|2419.4|2176.8|2166.8|0
1653433200000|2022-05-24 23:00:00|2217.1|2207.1|2087|2075|2251|2241|1976.2|1964.2|0
1653519600000|2022-05-25 23:00:00|2030.1|2018.1|1757.7|1745.7|2030.1|2018.1|1671.7|1659.7|0
1653606000000|2022-05-26 23:00:00|1567.7|1555.7|1330.3|1318.3|1568.2|1556.2|1323.5|1311.5|0
1652655600000|2022-05-15 23:00:00|1757.9|1747.9|1774.9|1764.9|1831.1|1821.1|1630.6|1620.6|0
1652742000000|2022-05-16 23:00:00|1522.5|1512.5|1463.9|1453.9|1688.8|1678.8|1453.4|1443.4|0
1652828400000|2022-05-17 23:00:00|1650.9|1640.9|2124|2114|2133.2|2123.2|1623.8|1613.8|0
1652914800000|2022-05-18 23:00:00|2097.1|2087.1|2119.4|2109.4|2214|2204|1936.5|1926.5|0
1653001200000|2022-05-19 23:00:00|2019|2009|2190|2180|2515.4|2503.4|1963.8|1953.8|0
1653260400000|2022-05-22 23:00:00|2150|2140|1956.1|1946.1|2220.1|2210.1|1934.4|1924.4|0
1653346800000|2022-05-23 23:00:00|2217.1|2207.1|2203.1|2193.1|2429.4|2419.4|2176.8|2166.8|0
1653433200000|2022-05-24 23:00:00|2217.1|2207.1|2087|2075|2251|2241|1976.2|1964.2|0
1653519600000|2022-05-25 23:00:00|2030.1|2018.1|1757.7|1745.7|2030.1|2018.1|1671.7|1659.7|0
1653606000000|2022-05-26 23:00:00|1567.7|1555.7|1330.3|1318.3|1568.2|1556.2|1323.5|1311.5|0
1653951600000|2022-05-30 23:00:00|1437.5|1427.5|1369|1359|1534.7|1524.7|1255.7|1245.7|0
1654038000000|2022-05-31 23:00:00|1231.1|1221.1|1466.5|1456.5|1555.6|1545.6|1202.6|1192.6|0
1654124400000|2022-06-01 23:00:00|1510|1500|1143.4|1133.4|1549.1|1539.1|1122.6|1112.6|0
1654210800000|2022-06-02 23:00:00|1303.4|1293.4|1443.7|1433.7|1502.9|1492.9|1283.9|1273.9|0
1654470000000|2022-06-05 23:00:00|1288.2|1278.2|1422.7|1412.7|1473.7|1463.7|1201.5|1191.5|0
1654556400000|2022-06-06 23:00:00|1524|1514|1312.5|1302.5|1525.2|1515.2|1268.2|1258.2|0
1654642800000|2022-06-07 23:00:00|1345.6|1335.6|1385.2|1375.2|1426.1|1416.1|1224.6|1214.6|0
1654729200000|2022-06-08 23:00:00|1411.5|1401.5|1725.5|1715.5|1748.8|1738.8|1334.7|1324.7|0
1654815600000|2022-06-09 23:00:00|2027.8|2017.8|2146.4|2136.4|2181.5|2171.5|1942.9|1932.9|0
1655074800000|2022-06-12 23:00:00|2470.6|2460.6|2676.6|2666.6|2750.8|2738.8|2432.6|2422.6|0
1655161200000|2022-06-13 23:00:00|2652.5|2642.5|2693.3|2683.3|2798.5|2788.5|2580|2570|0
1655247600000|2022-06-14 23:00:00|2535.1|2525.1|2423.1|2411.1|2658.4|2648.4|2242.6|2230.6|0
1655334000000|2022-06-15 23:00:00|2750.6|2738.6|2839.5|2827.5|2966.8|2954.8|2691.3|2679.3|0
1655766000000|2022-06-20 23:00:00|2410.2|2400.2|2470.6|2460.6|2485.7|2475.7|2382|2372|0
1655852400000|2022-06-21 23:00:00|2563.5|2553.5|2503.2|2493.2|2586.8|2576.8|2323.2|2313.2|0
1655938800000|2022-06-22 23:00:00|2443.2|2433.2|2358.4|2348.4|2511.4|2501.4|2306|2296|0
1656025200000|2022-06-23 23:00:00|2171.9|2161.9|1987.8|1977.8|2182.3|2172.3|1955.2|1943.2|0
1656284400000|2022-06-26 23:00:00|1978.2|1968.2|2013.7|2003.7|2077.1|2067.1|1939.6|1929.6|0
1656370800000|2022-06-27 23:00:00|1943.5|1933.5|2375.3|2365.3|2387.3|2377.3|1917.2|1907.2|0
1656457200000|2022-06-28 23:00:00|2458.5|2448.5|2381.1|2371.1|2475|2465|2304.4|2294.4|0
1656543600000|2022-06-29 23:00:00|2522.1|2512.1|2533.5|2523.5|2683.2|2673.2|2371.9|2361.9|0
1656630000000|2022-06-30 23:00:00|2567.4|2557.4|2432.4|2422.4|2630.6|2620.6|2416.1|2406.1|0
1656975600000|2022-07-04 23:00:00|2625.7|2615.7|2245.1|2235.1|2641.8|2631.8|2230.1|2220.1|0
1657062000000|2022-07-05 23:00:00|2197.4|2187.4|2145.2|2135.2|2286.1|2276.1|2075.2|2063.2|0
1657148400000|2022-07-06 23:00:00|2060.6|2050.6|1934|1924|2066.7|2056.7|1892.4|1882.4|0
1657234800000|2022-07-07 23:00:00|2016.2|2006.2|1890.1|1880.1|2064.2|2054.2|1847.1|1837.1|0
1657494000000|2022-07-10 23:00:00|2037.4|2027.4|2127.1|2117.1|2182.4|2172.4|2037.1|2027.1|0
1657580400000|2022-07-11 23:00:00|2080.9|2068.9|2256|2246|2315.3|2305.3|2025.7|2013.7|0
1657666800000|2022-07-12 23:00:00|2456.5|2446.5|2288.7|2278.7|2479.2|2469.2|2183.9|2173.9|0
1657753200000|2022-07-13 23:00:00|2432.1|2422.1|2220.9|2210.9|2511|2501|2196.9|2186.9|0
1657839600000|2022-07-14 23:00:00|2063.7|2053.7|2014.8|2004.8|2171|2161|2009.2|1999.2|0
1658098800000|2022-07-17 23:00:00|1910.1|1900.1|2113.9|2103.9|2162.6|2152.6|1855.1|1845.1|0
1658185200000|2022-07-18 23:00:00|1987.4|1977.4|1754.1|1744.1|2031.3|2021.3|1754.1|1744.1|0
1658271600000|2022-07-19 23:00:00|1745.6|1735.6|1610.2|1600.2|1774.3|1764.3|1559.6|1549.6|0
1658358000000|2022-07-20 23:00:00|1631.8|1621.8|1503.1|1493.1|1685.1|1675.1|1430|1420|0
1658444400000|2022-07-21 23:00:00|1491.7|1481.7|1632|1622|1705.5|1695.5|1393.7|1383.7|0
1658703600000|2022-07-24 23:00:00|1642.6|1632.6|1675.9|1665.9|1769.9|1759.9|1628.4|1618.4|0
1658790000000|2022-07-25 23:00:00|1805.9|1795.9|1876.8|1866.8|1954.4|1944.4|1778.1|1768.1|0
1658876400000|2022-07-26 23:00:00|1741.6|1731.6|1489.6|1479.6|1744|1734|1381.9|1371.9|0
1658962800000|2022-07-27 23:00:00|1439.5|1429.5|1284.2|1274.2|1597.6|1587.6|1257.1|1245.1|0
1659049200000|2022-07-28 23:00:00|1301.1|1291.1|1131.4|1121.4|1322.4|1312.4|1102.3|1092.3|0
1659308400000|2022-07-31 23:00:00|1207.2|1197.2|1131.4|1121.4|1207.2|1197.2|1020.1|1010.1|0
1659394800000|2022-08-01 23:00:00|1189.2|1179.2|1182|1172|1259.1|1249.1|1022.2|1012.2|0
1659481200000|2022-08-02 23:00:00|1069.7|1059.7|899.9|889.9|1073.7|1063.7|863.4|853.4|0
1659567600000|2022-08-03 23:00:00|888|878|850.6|840.6|960.2|950.2|839.1|829.1|0
1659654000000|2022-08-04 23:00:00|955.7|945.7|927.4|917.4|1023.1|1013.1|859.2|849.2|0
1659913200000|2022-08-07 23:00:00|845.8|835.8|927.3|917.3|986.8|976.8|769.6|759.6|0
1659999600000|2022-08-08 23:00:00|1053.8|1043.8|1044.7|1034.7|1116|1106|1014.2|1004.2|0
1660086000000|2022-08-09 23:00:00|836.9|826.9|769.7|759.7|889.3|879.3|751.5|741.5|0
1660172400000|2022-08-10 23:00:00|719|709|805.5|795.5|841.3|831.3|638.6|628.6|0
1660258800000|2022-08-11 23:00:00|762.3|752.3|627.4|617.4|780.6|770.6|619.2|609.2|0
1660518000000|2022-08-14 23:00:00|604.5|594.5|553.2|543.2|646.2|636.2|534.1|524.1|0
1660604400000|2022-08-15 23:00:00|571.7|561.7|556.8|546.8|647.5|637.5|503.6|493.6|0
1660690800000|2022-08-16 23:00:00|649.4|639.4|649.5|639.5|722.9|712.9|576|566|0
1660777200000|2022-08-17 23:00:00|695.5|685.5|621.7|611.7|707.1|697.1|591.8|581.8|0
1660863600000|2022-08-18 23:00:00|717.9|707.9|824|814|849.7|839.7|707.6|697.6|0
1661122800000|2022-08-21 23:00:00|1011.9|1001.9|1109.6|1099.6|1155.1|1145.1|982|972|0
1661209200000|2022-08-22 23:00:00|1098.9|1088.9|1133.4|1123.4|1161.6|1151.6|1023.1|1013.1|0
1661295600000|2022-08-23 23:00:00|1170.3|1160.3|1075.6|1065.6|1170.3|1160.3|1018.7|1008.7|0
1661382000000|2022-08-24 23:00:00|1051.2|1041.2|900.5|890.5|1064.4|1054.4|880|870|0
1661468400000|2022-08-25 23:00:00|890|880|1401.7|1391.7|1414.8|1404.8|851|837|0