1053644400000|2003-05-22 23:00:00|11581.5|11581.5|11581.5|11581.5|11581.5|11581.5|11581.5|11581.5|64931
1053990000000|2003-05-26 23:00:00|11571|11571|11571|11571|11571|11571|11571|11571|20000
1054076400000|2003-05-27 23:00:00|11454|11454|11454|11454|11454|11454|11454|11454|19250
1054508400000|2003-06-01 23:00:00|11472.4|11472.4|11472.4|11472.4|11472.4|11472.4|11472|11472|120000
1054594800000|2003-06-02 23:00:00|11590|11590|11590|11590|11590|11590|11590|11590|7650
1054681200000|2003-06-03 23:00:00|11650|11650|11600|11600|11650|11650|11600|11600|12570
1054767600000|2003-06-04 23:00:00|11650|11650|11675|11675|11675|11675|11650|11650|9330
1054854000000|2003-06-05 23:00:00|11670|11670|11635|11635|11670|11670|11635|11635|2230
1055199600000|2003-06-09 23:00:00|11690|11690|11690|11690|11690|11690|11690|11690|260
1056063600000|2003-06-19 23:00:00|11600|11600|11650|11650|11650|11650|11600|11600|8900
1056409200000|2003-06-23 23:00:00|11640|11640|11640|11640|11640|11640|11640|11640|2020
1056495600000|2003-06-24 23:00:00|11750|11750|11750|11750|11750|11750|11680|11680|1
1056582000000|2003-06-25 23:00:00|11600|11600|11600|11600|11600|11600|11600|11600|2500
1057186800000|2003-07-02 23:00:00|11380|11380|11380|11380|11380|11380|11380|11380|500
1058396400000|2003-07-16 23:00:00|11150|11150|11150|11150|11150|11150|11150|11150|500
1059087600000|2003-07-24 23:00:00|11150|11150|11150|11150|11150|11150|11150|11150|100
1059606000000|2003-07-30 23:00:00|10850|10850|10749.2|10749.2|10850|10850|10749|10749|57480
1059692400000|2003-07-31 23:00:00|10655|10655|10655|10655|10655|10655|10655|10655|30479
1060124400000|2003-08-05 23:00:00|10775|10775|10625|10625|10775|10775|10625|10625|64719
1060210800000|2003-08-06 23:00:00|10750|10750|10750|10750|10750|10750|10750|10750|670
1060556400000|2003-08-10 23:00:00|10760|10760|10760|10760|10760|10760|10760|10760|3680
1060642800000|2003-08-11 23:00:00|10720|10720|10720|10720|10720|10720|10720|10720|1000
1060902000000|2003-08-14 23:00:00|10645|10645|10645|10645|10645|10645|10645|10645|150
1061161200000|2003-08-17 23:00:00|10610|10610|10610|10610|10610|10610|10610|10610|1750
1061247600000|2003-08-18 23:00:00|10665|10665|10665|10665|10665|10665|10665|10665|100
1061420400000|2003-08-20 23:00:00|10710|10710|10710|10710|10710|10710|10710|10710|220
1061938800000|2003-08-26 23:00:00|10700|10700|10700|10700|10700|10700|10700|10700|300
1062025200000|2003-08-27 23:00:00|10800|10800|10800|10800|10800|10800|10800|10800|2
1062716400000|2003-09-04 23:00:00|10760|10760|10760|10760|10760|10760|10760|10760|250
1063148400000|2003-09-09 23:00:00|10850|10850|10800|10800|10850|10850|10800|10800|27002
1063926000000|2003-09-18 23:00:00|11110|11110|11110|11110|11110|11110|11110|11110|194
1064358000000|2003-09-23 23:00:00|11000|11000|11000|11000|11000|11000|11000|11000|40
1065135600000|2003-10-02 23:00:00|11130|11130|11130|11130|11130|11130|11130|11130|650
1065394800000|2003-10-05 23:00:00|11030|11030|11030|11030|11030|11030|11030|11030|2100
1066086000000|2003-10-13 23:00:00|11050|11050|11050|11050|11050|11050|11050|11050|1800
1066258800000|2003-10-15 23:00:00|11000|11000|11000|11000|11000|11000|11000|11000|500
1066604400000|2003-10-19 23:00:00|11000|11000|11000|11000|11000|11000|11000|11000|1926
1066863600000|2003-10-22 23:00:00|11030|11030|11030|11030|11030|11030|11030|11030|1000
1067212800000|2003-10-27 00:00:00|11000|11000|11000|11000|11000|11000|11000|11000|100
1067472000000|2003-10-30 00:00:00|11120|11120|11070|11070|11120|11120|11070|11070|3820
1067558400000|2003-10-31 00:00:00|11050|11050|11050|11050|11050|11050|11050|11050|1000
1067817600000|2003-11-03 00:00:00|11040|11040|11050|11050|11050|11050|11040|11040|3000
1067904000000|2003-11-04 00:00:00|11000|11000|11000|11000|11000|11000|11000|11000|500
1067990400000|2003-11-05 00:00:00|11020|11020|11020|11020|11020|11020|11020|11020|200
1068163200000|2003-11-07 00:00:00|10869.4|10869.4|10869.4|10869.4|10869.4|10869.4|10869|10869|25000
1068422400000|2003-11-10 00:00:00|10890|10890|10890|10890|10890|10890|10890|10890|22
1068768000000|2003-11-14 00:00:00|11000|11000|11000|11000|11000|11000|11000|11000|200
1069113600000|2003-11-18 00:00:00|11060|11060|11060|11060|11060|11060|11060|11060|50
1069286400000|2003-11-20 00:00:00|11100|11100|11045|11045|11100|11100|11045|11045|4390
1069804800000|2003-11-26 00:00:00|11110|11110|11090|11090|11110|11110|11090|11090|1420
1069977600000|2003-11-28 00:00:00|11150|11150|11090|11090|11150|11150|11090|11090|1280
1070236800000|2003-12-01 00:00:00|11060|11060|11000|11000|11060|11060|11000|11000|3200
1070323200000|2003-12-02 00:00:00|10830|10830|10830|10830|10830|10830|10830|10830|2300
1070582400000|2003-12-05 00:00:00|11030|11030|11030|11030|11030|11030|11030|11030|1000
1070928000000|2003-12-09 00:00:00|11060|11060|11060|11060|11060|11060|11060|11060|5193
1071100800000|2003-12-11 00:00:00|11000|11000|11000|11000|11000|11000|11000|11000|4184
1071619200000|2003-12-17 00:00:00|11110|11110|11110|11110|11110|11110|11110|11110|1000
1073433600000|2004-01-07 00:00:00|11050|11050|11050|11050|11050|11050|11050|11050|40
1074556800000|2004-01-20 00:00:00|11300|11300|11300|11300|11300|11300|11300|11300|400
1074643200000|2004-01-21 00:00:00|11385|11385|11385|11385|11385|11385|11385|11385|1850
1074729600000|2004-01-22 00:00:00|11300|11300|11290|11290|11300|11300|11290|11290|2020
1075161600000|2004-01-27 00:00:00|11290|11290|11290|11290|11290|11290|11290|11290|40
1075248000000|2004-01-28 00:00:00|11290|11290|11290|11290|11290|11290|11290|11290|190
1075766400000|2004-02-03 00:00:00|12000|12000|11300|11300|12000|12000|11300|11300|1000
1077148800000|2004-02-19 00:00:00|11320|11320|11340|11340|11340|11340|11320|11320|522162
1077580800000|2004-02-24 00:00:00|11200|11200|11200|11200|11200|11200|11200|11200|5000
1077753600000|2004-02-26 00:00:00|11320|11320|11210|11210|11320|11320|11210|11210|784
1077840000000|2004-02-27 00:00:00|11220|11220|11312|11312|11312|11312|11220|11220|2104
1078185600000|2004-03-02 00:00:00|11282.3|11282.3|11282.3|11282.3|11282.3|11282.3|11282.3|11282.3|17000
1078272000000|2004-03-03 00:00:00|11380|11380|11380|11380|11380|11380|11380|11380|5000
1078358400000|2004-03-04 00:00:00|11295|11295|11295|11295|11295|11295|11295|11295|1800
1078444800000|2004-03-05 00:00:00|11380|11380|11380|11380|11380|11380|11380|11380|10127
1079395200000|2004-03-16 00:00:00|11600|11600|11600|11600|11600|11600|11600|11600|200
1080086400000|2004-03-24 00:00:00|11448|11448|11448|11448|11448|11448|11448|11448|50000
1080172800000|2004-03-25 00:00:00|10810|10810|10810|10810|10810|10810|10810|10810|250
1080601200000|2004-03-29 23:00:00|11275|11275|11275|11275|11275|11275|11275|11275|500
1081206000000|2004-04-05 23:00:00|11150|11150|11150|11150|11150|11150|11150|11150|160
1081292400000|2004-04-06 23:00:00|11250|11250|11200|11200|11250|11250|11200|11200|1000
1081378800000|2004-04-07 23:00:00|11225|11225|11225|11225|11225|11225|11065.2|11065.2|3200
1081810800000|2004-04-12 23:00:00|11036|11036|11036|11036|11036|11036|11036|11036|544
1081983600000|2004-04-14 23:00:00|10950|10950|10950|10950|10950|10950|10950|10950|22
1082674800000|2004-04-22 23:00:00|10810|10810|10810|10810|10810|10810|10810|10810|150
1083279600000|2004-04-29 23:00:00|10950|10950|10850|10850|10950|10950|10850|10850|4592
1083625200000|2004-05-03 23:00:00|10835|10835|10835|10835|10835|10835|10835|10835|3749
1083711600000|2004-05-04 23:00:00|10730|10730|10753|10753|10753|10753|10730|10730|22281
1083798000000|2004-05-05 23:00:00|10753|10753|10835|10835|10835|10835|10730|10730|1500
1083884400000|2004-05-06 23:00:00|10610|10610|10610|10610|10610|10610|10610|10610|3800
1084143600000|2004-05-09 23:00:00|10745|10745|10675|10675|10745|10745|10675|10675|2770
1084316400000|2004-05-11 23:00:00|10697|10697|10697|10697|10697|10697|10697|10697|2000
1084402800000|2004-05-12 23:00:00|10625|10625|10625|10625|10650|10650|10625|10625|1400
1084834800000|2004-05-17 23:00:00|10625|10625|10600|10600|10625|10625|10600|10600|390
1085353200000|2004-05-23 23:00:00|10625|10625|10625|10625|10625|10625|10625|10625|1000
1086735600000|2004-06-08 23:00:00|10655|10655|10655|10655|10655|10655|10655|10655|600
1087340400000|2004-06-15 23:00:00|10650|10650|10654|10654|10654|10654|10650|10650|1344
1088031600000|2004-06-23 23:00:00|10600|10600|10600|10600|10600|10600|10600|10600|12710
1088463600000|2004-06-28 23:00:00|10700|10700|10700|10700|10700|10700|10700|10700|1420
1088550000000|2004-06-29 23:00:00|10665|10665|10665|10665|10665|10665|10665|10665|100
1088636400000|2004-06-30 23:00:00|10800|10800|10800|10800|10800|10800|10800|10800|1044
1089846000000|2004-07-14 23:00:00|10910|10910|10910|10910|10910|10910|10910|10910|25
1090278000000|2004-07-19 23:00:00|10865|10865|10865|10865|10865|10865|10865|10865|17630
1090364400000|2004-07-20 23:00:00|10925|10925|10826|10826|10935|10935|10826|10826|670
1090882800000|2004-07-26 23:00:00|10879|10879|10879|10879|10879|10879|10879|10879|20
1092697200000|2004-08-16 23:00:00|11093|11093|11093|11093|11093|11093|11093|11093|16
1093302000000|2004-08-23 23:00:00|10953|10953|10953|10953|10953|10953|10953|10953|30
1093388400000|2004-08-24 23:00:00|10965|10965|11017|11017|11017|11017|10965|10965|350
1093906800000|2004-08-30 23:00:00|11042|11042|11042|11042|11042|11042|11042|11042|2000
1094166000000|2004-09-02 23:00:00|11072|11072|11166|11166|11166|11166|11072|11072|93
1094425200000|2004-09-05 23:00:00|11118|11118|11118|11118|11118|11118|11118|11118|10
1094511600000|2004-09-06 23:00:00|10981|10981|10981|10981|10981|10981|10981|10981|94
1095202800000|2004-09-14 23:00:00|11155.4|11155.4|11155.4|11155.4|11155.4|11155.4|11155|11155|134461
1095289200000|2004-09-15 23:00:00|11128|11128|11128|11128|11128|11128|11128|11128|150
1095375600000|2004-09-16 23:00:00|11159|11159|11159|11159|11159|11159|11159|11159|100
1095721200000|2004-09-20 23:00:00|11228|11228|11228|11228|11228|11228|11228|11228|5000
1095807600000|2004-09-21 23:00:00|11249|11249|11249|11249|11249|11249|11249|11249|100
1096239600000|2004-09-26 23:00:00|11262|11262|11262|11262|11262|11262|11262|11262|800
1096412400000|2004-09-28 23:00:00|11258.6|11258.6|11258.6|11258.6|11258.6|11258.6|11258.6|11258.6|15800
1096585200000|2004-09-30 23:00:00|11040|11040|11040|11040|11040|11040|11021|11021|110
1096844400000|2004-10-03 23:00:00|11166|11166|11166|11166|11166|11166|11166|11166|13400
1097190000000|2004-10-07 23:00:00|11086|11086|11086|11086|11086|11086|11086|11086|4100
1097449200000|2004-10-10 23:00:00|11171|11171|11097|11097|11171|11171|11097|11097|821
1097535600000|2004-10-11 23:00:00|10800|10800|11193|11193|10800|10800|10800|10800|44671
1097794800000|2004-10-14 23:00:00|11167|11167|11167|11167|11167|11167|11167|11167|41
1098140400000|2004-10-18 23:00:00|11150|11150|11150|11150|11150|11150|11129|11129|104
1099267200000|2004-11-01 00:00:00|11213|11213|11213|11213|11213|11213|11213|11213|888
1099353600000|2004-11-02 00:00:00|11182|11182|11182|11182|11182|11182|11182|11182|11400
1099872000000|2004-11-08 00:00:00|11070|11070|11070|11070|11070|11070|11070|11070|46000
1100736000000|2004-11-18 00:00:00|11010|11010|10996|10996|11010|11010|10996|10996|4100
1101254400000|2004-11-24 00:00:00|11173.5|11173.5|11173.5|11173.5|11173.5|11173.5|11173.5|11173.5|630
1101772800000|2004-11-30 00:00:00|11053|11053|11053|11053|11053|11053|11053|11053|23
1101859200000|2004-12-01 00:00:00|11010|11010|11010|11010|11010|11010|11010|11010|1040
1101945600000|2004-12-02 00:00:00|10945|10945|10945|10945|10945|10945|10875|10875|248
1102550400000|2004-12-09 00:00:00|11196|11196|11196|11196|11196|11196|11196|11196|8931
1102636800000|2004-12-10 00:00:00|11189|11189|11189|11189|11189|11189|11189|11189|23
1103068800000|2004-12-15 00:00:00|11225|11225|11225|11225|11225|11225|11225|11225|440
1103155200000|2004-12-16 00:00:00|11225|11225|11257|11257|11257|11257|11257|11257|0
1103500800000|2004-12-20 00:00:00|11350|11350|11350|11350|11350|11350|11350|11350|176
1103587200000|2004-12-21 00:00:00|11206|11206|11206|11206|11235|11235|11206|11206|26536
1103673600000|2004-12-22 00:00:00|11225|11225|11225|11225|11225|11225|11225|11225|9000
1104451200000|2004-12-31 00:00:00|11272|11272|11272|11272|11272|11272|11272|11272|17
1104796800000|2005-01-04 00:00:00|11250|11250|11250|11250|11250|11250|11250|11250|355
1104883200000|2005-01-05 00:00:00|11099|11099|11099|11099|11099|11099|11099|11099|317
1104969600000|2005-01-06 00:00:00|11105|11105|11067|11067|11105|11105|11067|11067|2100
1105401600000|2005-01-11 00:00:00|11107|11107|11107|11107|11107|11107|11107|11107|13500
1105574400000|2005-01-13 00:00:00|11119|11119|11119|11119|11119|11119|11119|11119|592
1105920000000|2005-01-17 00:00:00|11095|11095|11095|11095|11095|11095|11095|11095|314
1106265600000|2005-01-21 00:00:00|11149|11149|11149|11149|11149|11149|11149|11149|100
1106524800000|2005-01-24 00:00:00|11194|11194|11194|11194|11206|11206|11194|11194|126
1107302400000|2005-02-02 00:00:00|11161.6|11161.6|11161.6|11161.6|11161.6|11161.6|11162|11162|627
1107475200000|2005-02-04 00:00:00|11154|11154|11154|11154|11154|11154|11154|11154|250
1107734400000|2005-02-07 00:00:00|11237|11237|11237|11237|11237|11237|11237|11237|88
1107820800000|2005-02-08 00:00:00|11227|11227|11227|11227|11227|11227|11227|11227|250
1108425600000|2005-02-15 00:00:00|11227|11227|11227|11227|11227|11227|11227|11227|88
1108512000000|2005-02-16 00:00:00|11226|11226|11226|11226|11226|11226|11226|11226|1750
1108598400000|2005-02-17 00:00:00|11181|11181|11181|11181|11181|11181|11181|11181|390
1109030400000|2005-02-22 00:00:00|11053.6|11053.6|11100|11100|11100|11100|11053.6|11053.6|22218
1109116800000|2005-02-23 00:00:00|11065|11065|11080|11080|11080|11080|11065|11065|205
1109203200000|2005-02-24 00:00:00|11117|11117|11117|11117|11117|11117|11117|11117|125
1109289600000|2005-02-25 00:00:00|11052|11052|11063|11063|11063|11063|11027|11027|1170
1110326400000|2005-03-09 00:00:00|11021|11021|11004|11004|11021|11021|11004|11004|1005
1110412800000|2005-03-10 00:00:00|10960|10960|10907|10907|10960|10960|10907|10907|1043
1110758400000|2005-03-14 00:00:00|10910|10910|10915|10915|10915|10915|10910|10910|100
1110844800000|2005-03-15 00:00:00|10945|10945|10945|10945|10945|10945|10945|10945|250
1110931200000|2005-03-16 00:00:00|10908|10908|10908|10908|10908|10908|10908|10908|1000
1111449600000|2005-03-22 00:00:00|10894|10894|10894|10894|10894|10894|10894|10894|300
1111536000000|2005-03-23 00:00:00|10870|10870|10870|10870|10870|10870|10870|10870|1
1112050800000|2005-03-28 23:00:00|10883|10883|10883|10883|10883|10883|10883|10883|68
1112223600000|2005-03-30 23:00:00|10826|10826|10842|10842|10844.5|10844.5|10826|10826|2148
1112828400000|2005-04-06 23:00:00|10855|10855|10855|10855|10855|10855|10855|10855|1000
1113346800000|2005-04-12 23:00:00|10844|10844|10844|10844|10844|10844|10844|10844|185
1113433200000|2005-04-13 23:00:00|10909|10909|10909|10909|10909|10909|10909|10909|3000
1113865200000|2005-04-18 23:00:00|10930|10930|10930|10930|10930|10930|10930|10930|185
1113951600000|2005-04-19 23:00:00|10983|10983|10990|10990|10990|10990|10983|10983|18
1114124400000|2005-04-21 23:00:00|10963|10963|10927|10927|10987|10987|10927|10927|844
1115334000000|2005-05-05 23:00:00|10958|10958|10958|10958|10958|10958|10958|10958|1500
1115679600000|2005-05-09 23:00:00|10950|10950|10950|10950|10950|10950|10950|10950|1500
1116198000000|2005-05-15 23:00:00|10981|10981|10981|10981|10981|10981|10981|10981|800
1116370800000|2005-05-17 23:00:00|11024|11024|11024|11024|11024|11024|11024|11024|230
1116802800000|2005-05-22 23:00:00|11054|11054|11053|11053|11054|11054|11053|11053|4
1117148400000|2005-05-26 23:00:00|11012|11012|11012|11012|11012|11012|11012|11012|5
1117753200000|2005-06-02 23:00:00|11200|11200|11200|11200|11200|11200|11200|11200|100
1118790000000|2005-06-14 23:00:00|11113|11113|11113|11113|11113|11113|11113|11113|4
1119394800000|2005-06-21 23:00:00|11160|11160|11168|11168|11195|11195|11160|11160|1948
1119999600000|2005-06-28 23:00:00|11224|11224|11224|11224|11224|11224|11224|11224|44
1120086000000|2005-06-29 23:00:00|11143|11143|11143|11143|11143|11143|11112|11112|132
1120518000000|2005-07-04 23:00:00|11123|11123|11123|11123|11123|11123|11123|11123|1500
1120604400000|2005-07-05 23:00:00|11078.5|11078.5|11078.5|11078.5|11078.5|11078.5|11078.5|11078.5|9100
1120690800000|2005-07-06 23:00:00|11002|11002|11002|11002|11002|11002|11002|11002|635
1120777200000|2005-07-07 23:00:00|11072|11072|11072|11072|11072|11072|11072|11072|635
1121814000000|2005-07-19 23:00:00|11044|11044|11044|11044|11044|11044|11044|11044|500
1121900400000|2005-07-20 23:00:00|11024|11024|11024|11024|11024|11024|11024|11024|750
1122332400000|2005-07-25 23:00:00|11029|11029|11029|11029|11029|11029|11029|11029|54
1122850800000|2005-07-31 23:00:00|10994|10994|10994|10994|10994|10994|10994|10994|96
1123023600000|2005-08-02 23:00:00|10904|10904|10904|10904|10940|10940|10904|10904|99280
1123110000000|2005-08-03 23:00:00|10955|10955|10955|10955|10955|10955|10955|10955|2218
1123628400000|2005-08-09 23:00:00|10908|10908|10908|10908|10908|10908|10908|10908|82
1124146800000|2005-08-15 23:00:00|11040|11040|11040|11040|11040|11040|11040|11040|580
1124319600000|2005-08-17 23:00:00|10971|10971|10971|10971|10971|10971|10971|10971|238
1124751600000|2005-08-22 23:00:00|11010|11010|11010|11010|11010|11010|11010|11010|63200
1124838000000|2005-08-23 23:00:00|10993|10993|10983|10983|10993|10993|10983|10983|1000
1125442800000|2005-08-30 23:00:00|11004|11004|11004|11004|11004|11004|11004|11004|580
1125961200000|2005-09-05 23:00:00|11033|11033|11080|11080|11080|11080|11033|11033|25401
1126047600000|2005-09-06 23:00:00|11050|11050|11038|11038|11058|11058|11038|11038|2127
1126134000000|2005-09-07 23:00:00|10987|10987|10987|10987|10987|10987|10987|10987|1926
1126652400000|2005-09-13 23:00:00|11015|11015|11015|11015|11015|11015|11015|11015|479
1127170800000|2005-09-19 23:00:00|10921|10921|10921|10921|10939|10939|10921|10921|1055
1127689200000|2005-09-25 23:00:00|10895|10895|10895|10895|10895|10895|10895|10895|183
1127862000000|2005-09-27 23:00:00|10856|10856|10856|10856|10856|10856|10856|10856|633
1127948400000|2005-09-28 23:00:00|10869|10869|10869|10869|10869|10869|10869|10869|307
1128466800000|2005-10-04 23:00:00|10725|10725|10725|10725|10725|10725|10725|10725|23000
1128553200000|2005-10-05 23:00:00|10832|10832|10832|10832|10832|10832|10832|10832|225
1128639600000|2005-10-06 23:00:00|10812|10812|10812|10812|10812|10812|10812|10812|20
1130108400000|2005-10-23 23:00:00|10757|10757|10757|10757|10757|10757|10757|10757|780
1130803200000|2005-11-01 00:00:00|10633|10633|10633|10633|10633|10633|10633|10633|870
1130976000000|2005-11-03 00:00:00|10625|10625|10631|10631|10631|10631|10625|10625|1042
1131321600000|2005-11-07 00:00:00|10607|10607|10607|10607|10607|10607|10607|10607|100
1131408000000|2005-11-08 00:00:00|10627|10627|10648|10648|10648|10648|10627|10627|2200
1131494400000|2005-11-09 00:00:00|10682|10682|10682|10682|10682|10682|10682|10682|850
1131667200000|2005-11-11 00:00:00|10591|10591|10591|10591|10591|10591|10591|10591|80
1131926400000|2005-11-14 00:00:00|10638|10638|10638|10638|10638|10638|10638|10638|20000
1132012800000|2005-11-15 00:00:00|10633|10633|10633|10633|10633|10633|10619|10619|571
1132099200000|2005-11-16 00:00:00|10603|10603|10676|10676|10676|10676|10603|10603|315
1132531200000|2005-11-21 00:00:00|10720|10720|10720|10720|10720|10720|10720|10720|125
1132617600000|2005-11-22 00:00:00|10733|10733|10733|10733|10733|10733|10733|10733|331
1132790400000|2005-11-24 00:00:00|10689|10689|10689|10689|10689|10689|10689|10689|50
1132876800000|2005-11-25 00:00:00|10699|10699|10741|10741|10741|10741|10699|10699|78
1133308800000|2005-11-30 00:00:00|10712|10712|10712|10712|10712|10712|10712|10712|59
1133395200000|2005-12-01 00:00:00|10690.4|10690.4|10690.4|10690.4|10690.4|10690.4|10690|10690|25
1133481600000|2005-12-02 00:00:00|10646|10646|10646|10646|10646|10646|10646|10646|450
1134000000000|2005-12-08 00:00:00|10722|10722|10722|10722|10722|10722|10722|10722|64
1134086400000|2005-12-09 00:00:00|10738|10738|10738|10738|10738|10738|10738|10738|123
1134432000000|2005-12-13 00:00:00|10669|10669|10733|10733|10733|10733|10669|10669|219
1134518400000|2005-12-14 00:00:00|10747|10747|10747|10747|10747|10747|10747|10747|325
1134604800000|2005-12-15 00:00:00|10739.3|10739.3|10739.3|10739.3|10739.3|10739.3|10739|10739|171
1135728000000|2005-12-28 00:00:00|10796|10796|10796|10796|10796|10796|10796|10796|176
1135814400000|2005-12-29 00:00:00|10782|10782|10782|10782|10782|10782|10782|10782|300
1136246400000|2006-01-03 00:00:00|10819|10819|10819|10819|10819|10819|10819|10819|110
1136505600000|2006-01-06 00:00:00|10842|10842|10842|10842|10842|10842|10842|10842|203
1136851200000|2006-01-10 00:00:00|10789|10789|10789|10789|10852.5|10852.5|10789|10789|4070
1136937600000|2006-01-11 00:00:00|10805|10805|10805|10805|10805|10805|10805|10805|178
1137110400000|2006-01-13 00:00:00|10800|10800|10800|10800|10800|10800|10800|10800|19
1137369600000|2006-01-16 00:00:00|10800|10800|10800|10800|10800|10800|10800|10800|6731
1137542400000|2006-01-18 00:00:00|10830|10830|10853|10853|10853|10853|10830|10830|2339
1137628800000|2006-01-19 00:00:00|10816|10816|10816|10816|10816|10816|10816|10816|750
1137715200000|2006-01-20 00:00:00|10823|10823|10823|10823|10832|10832|10823|10823|1395
1137974400000|2006-01-23 00:00:00|10815|10815|10815|10815|10815|10815|10815|10815|1473
1138320000000|2006-01-27 00:00:00|10700|10700|10700|10700|10700|10700|10700|10700|40
1138838400000|2006-02-02 00:00:00|10672|10672|10672|10672|10672|10672|10672|10672|1
1138924800000|2006-02-03 00:00:00|10696|10696|10696|10696|10696|10696|10696|10696|705
1139356800000|2006-02-08 00:00:00|10746|10746|10701|10701|10746|10746|10701|10701|84
1139443200000|2006-02-09 00:00:00|10727|10727|10730|10730|10730|10730|10727|10727|327
1140048000000|2006-02-16 00:00:00|10750|10750|10723|10723|10750|10750|10723|10723|892
1140134400000|2006-02-17 00:00:00|10781|10781|10781|10781|10781|10781|10781|10781|57
1140480000000|2006-02-21 00:00:00|10822.7|10822.7|10815|10815|10822.7|10822.7|10815|10815|138
1140652800000|2006-02-23 00:00:00|10819|10819|10870|10870|10872|10872|10819|10819|2115
1140739200000|2006-02-24 00:00:00|11044|11044|11043|11043|11044|11044|11043|11043|126
1140998400000|2006-02-27 00:00:00|10698|10698|10698|10698|10698|10698|10698|10698|30000
1141084800000|2006-02-28 00:00:00|10693|10693|10693|10693|10693|10693|10693|10693|12
1141171200000|2006-03-01 00:00:00|10714|10714|10714|10714|10714|10714|10714|10714|365
1141257600000|2006-03-02 00:00:00|10758|10758|10757|10757|10758|10758|10757|10757|91
1141689600000|2006-03-07 00:00:00|10688|10688|10688|10688|10688|10688|10688|10688|1373
1141948800000|2006-03-10 00:00:00|10762|10762|10762|10762|10762|10762|10762|10762|888
1142294400000|2006-03-14 00:00:00|10747|10747|10747|10747|10747|10747|10747|10747|390
1142467200000|2006-03-16 00:00:00|10816|10816|10816|10816|10816|10816|10816|10816|927
1142812800000|2006-03-20 00:00:00|10902|10902|10902|10902|10902|10902|10902|10902|800
1142899200000|2006-03-21 00:00:00|10864|10864|10864|10864|10864|10864|10864|10864|22
1142985600000|2006-03-22 00:00:00|10608|10608|10608|10608|10608|10608|10608|10608|200
1143072000000|2006-03-23 00:00:00|10622|10622|10615|10615|10622|10622|10597|10597|3516
1143158400000|2006-03-24 00:00:00|10780|10780|10780|10780|10799|10799|10780|10780|671
1143500400000|2006-03-27 23:00:00|10791|10791|10737|10737|10791|10791|10737|10737|120904
1143673200000|2006-03-29 23:00:00|10650|10650|10650|10650|10650|10650|10650|10650|144000
1143759600000|2006-03-30 23:00:00|10487|10487|10487|10487|10487|10487|10487|10487|82
1144018800000|2006-04-02 23:00:00|10464|10464|10464|10464|10464|10464|10464|10464|30
1144105200000|2006-04-03 23:00:00|10449|10449|10449|10449|10449|10449|10449|10449|35
1144191600000|2006-04-04 23:00:00|10464|10464|10548|10548|10555|10555|10464|10464|1812
1144623600000|2006-04-09 23:00:00|10421|10421|10464|10464|10464|10464|10421|10421|1522
1144710000000|2006-04-10 23:00:00|10408|10408|10420|10420|10420|10420|10408|10408|60225
1145487600000|2006-04-19 23:00:00|10392|10392|10392|10392|10412|10412|10392|10392|1200
1145574000000|2006-04-20 23:00:00|10365|10365|10365|10365|10425|10425|10365|10365|333
1145833200000|2006-04-23 23:00:00|10416|10416|10416|10416|10416|10416|10416|10416|244
1145919600000|2006-04-24 23:00:00|10384|10384|10384|10384|10384|10384|10384|10384|1000
1146092400000|2006-04-26 23:00:00|10322|10322|10327|10327|10327|10327|10322|10322|13898
1146178800000|2006-04-27 23:00:00|10373|10373|10382|10382|10390|10390|10373|10373|3716
1146524400000|2006-05-01 23:00:00|10334|10334|10334|10334|10334|10334|10334|10334|1800
1146610800000|2006-05-02 23:00:00|10389|10389|10389|10389|10389|10389|10389|10389|150
1146697200000|2006-05-03 23:00:00|10397|10397|10397|10397|10397|10397|10397|10397|1770
1147042800000|2006-05-07 23:00:00|10416|10416|10416|10416|10416|10416|10416|10416|127
1147129200000|2006-05-08 23:00:00|10385|10385|10385|10385|10385|10385|10385|10385|77
1147302000000|2006-05-10 23:00:00|10412|10412|10412|10412|10412|10412|10412|10412|446
1147388400000|2006-05-11 23:00:00|10389|10389|10389|10389|10389|10389|10389|10389|1060
1147647600000|2006-05-14 23:00:00|10307|10307|10307|10307|10307|10307|10307|10307|40
1147820400000|2006-05-16 23:00:00|10411|10411|10378|10378|10411|10411|10378|10378|2100
1147906800000|2006-05-17 23:00:00|10383|10383|10383|10383|10383|10383|10383|10383|96
1147993200000|2006-05-18 23:00:00|10371|10371|10375|10375|10375|10375|10371|10371|206
1148252400000|2006-05-21 23:00:00|10314|10314|10313.71|10313.71|10314|10314|10312|10312|10492
1148338800000|2006-05-22 23:00:00|10370|10370|10370|10370|10370|10370|10370|10370|600
1148511600000|2006-05-24 23:00:00|10382|10382|10380|10380|10382|10382|10380|10380|1511
1148598000000|2006-05-25 23:00:00|10376|10376|10394|10394|10376|10376|10376|10376|0
1148943600000|2006-05-29 23:00:00|10394|10394|10392|10392|10413|10413|10349|10349|1244
1149030000000|2006-05-30 23:00:00|10316|10316|10308|10308|10316|10316|10308|10308|15218
1149116400000|2006-05-31 23:00:00|10300|10300|10324|10324|10324|10324|10300|10300|1902
1149202800000|2006-06-01 23:00:00|10282|10282|10282|10282|10282|10282|10282|10282|2000
1149462000000|2006-06-04 23:00:00|10342|10342|10348|10348|10348|10348|10342|10342|12028
1149548400000|2006-06-05 23:00:00|10327|10327|10319|10319|10327|10327|10319|10319|950
1149634800000|2006-06-06 23:00:00|10365|10365|10345|10345|10365|10365|10324|10324|11093
1149721200000|2006-06-07 23:00:00|10345|10345|10385|10385|10387|10387|10345|10345|2852
1149807600000|2006-06-08 23:00:00|10348|10348|10339|10339|10348|10348|10339|10339|5181
1150066800000|2006-06-11 23:00:00|10340|10340|10340|10340|10340|10340|10340|10340|4000
1150930800000|2006-06-21 23:00:00|10230|10230|10230|10230|10230|10230|10230|10230|433
1151449200000|2006-06-27 23:00:00|10196|10196|10196|10196|10196|10196|10196|10196|16
1151535600000|2006-06-28 23:00:00|10091|10091|10091|10091|10091|10091|10091|10091|700
1151967600000|2006-07-03 23:00:00|10193|10193|10287|10287|10287|10287|10193|10193|110
1152054000000|2006-07-04 23:00:00|10184|10184|10184|10184|10184|10184|10184|10184|63
1152140400000|2006-07-05 23:00:00|10186|10186|10191|10191|10192|10192|10186|10186|3510
1152486000000|2006-07-09 23:00:00|10299|10299|10239|10239|10299|10299|10239|10239|187
1152745200000|2006-07-12 23:00:00|10315|10315|10275.21|10275.21|10317|10317|10270|10270|9640
1152831600000|2006-07-13 23:00:00|10265|10265|10265|10265|10265|10265|10265|10265|21947
1153090800000|2006-07-16 23:00:00|10285|10285|10260|10260|10285|10285|10260|10260|35000
1153177200000|2006-07-17 23:00:00|10303|10303|10303|10303|10320|10320|10303|10303|602
1153263600000|2006-07-18 23:00:00|10228|10228|10228|10228|10228|10228|10228|10228|6994
1153350000000|2006-07-19 23:00:00|10269|10269|10269|10269|10269|10269|10269|10269|1178
1153695600000|2006-07-23 23:00:00|10365|10365|10365|10365|10365|10365|10365|10365|23
1153782000000|2006-07-24 23:00:00|10349|10349|10304.4|10304.4|10349|10349|10304|10304|155726
1153868400000|2006-07-25 23:00:00|10288|10288|10252|10252|10288|10288|10242|10242|655
1154300400000|2006-07-30 23:00:00|10365|10365|10365|10365|10365|10365|10363|10363|67
1154386800000|2006-07-31 23:00:00|10350|10350|10350|10350|10350|10350|10350|10350|11000
1154473200000|2006-08-01 23:00:00|10390|10390|10390|10390|10390|10390|10390|10390|396
1154559600000|2006-08-02 23:00:00|10420|10420|10420|10420|10420|10420|10420|10420|154
1154991600000|2006-08-07 23:00:00|10395|10395|10452|10452|10452|10452|10395|10395|1825
1155078000000|2006-08-08 23:00:00|10474|10474|10474|10474|10474|10474|10474|10474|182
1155164400000|2006-08-09 23:00:00|10467|10467|10438|10438|10467|10467|10438|10438|74
1155250800000|2006-08-10 23:00:00|10436|10436|10436|10436|10436|10436|10436|10436|511
1155596400000|2006-08-14 23:00:00|10367|10367|10408|10408|10408|10408|10367|10367|1655
1155682800000|2006-08-15 23:00:00|10490|10490|10490|10490|10490|10490|10490|10490|200
1155855600000|2006-08-17 23:00:00|10508|10508|10508|10508|10508|10508|10508|10508|150
1156287600000|2006-08-22 23:00:00|10511|10511|10511|10511|10511|10511|10511|10511|2000
1156374000000|2006-08-23 23:00:00|10541|10541|10541|10541|10541|10541|10541|10541|609
1156892400000|2006-08-29 23:00:00|10541|10541|10541|10541|10541|10541|10541|10541|90
1157065200000|2006-08-31 23:00:00|10554|10554|10554|10554|10554|10554|10554|10554|210
1157497200000|2006-09-05 23:00:00|10461|10461|10461|10461|10461|10461|10461|10461|150
1157670000000|2006-09-07 23:00:00|10539|10539|10548|10548|10548|10548|10539|10539|902
1157929200000|2006-09-10 23:00:00|10536|10536|10536|10536|10536|10536|10536|10536|450
1158015600000|2006-09-11 23:00:00|10515|10515|10514|10514|10515|10515|10514|10514|1766
1158188400000|2006-09-13 23:00:00|10560|10560|10560|10560|10560|10560|10560|10560|88
1158534000000|2006-09-17 23:00:00|10511|10511|10511|10511|10511|10511|10511|10511|88
1158706800000|2006-09-19 23:00:00|10566|10566|10566|10566|10566|10566|10566|10566|3000
1158793200000|2006-09-20 23:00:00|10614|10614|10614|10614|10614|10614|10600|10600|247
1158879600000|2006-09-21 23:00:00|10637|10637|10637|10637|10637|10637|10637|10637|4
1159311600000|2006-09-26 23:00:00|10623|10623|10623|10623|10623|10623|10623|10623|1000
1159398000000|2006-09-27 23:00:00|10678|10678|10678|10678|10678|10678|10678|10678|35
1159484400000|2006-09-28 23:00:00|10650|10650|10650|10650|10650|10650|10650|10650|49
1159743600000|2006-10-01 23:00:00|10629|10629|10654|10654|10655|10655|10629|10629|9335
1159830000000|2006-10-02 23:00:00|10645|10645|10645|10645|10648|10648|10626|10626|29250
1159916400000|2006-10-03 23:00:00|10639|10639|10639|10639|10639|10639|10639|10639|472
1160002800000|2006-10-04 23:00:00|10666|10666|10694|10694|10694|10694|10666|10666|6514
1160089200000|2006-10-05 23:00:00|10665|10665|10617|10617|10665|10665|10617|10617|3386
1160348400000|2006-10-08 23:00:00|10620|10620|10620|10620|10639|10639|10620|10620|2784
1160434800000|2006-10-09 23:00:00|10592|10592|10534|10534|10592|10592|10534|10534|78
1160521200000|2006-10-10 23:00:00|10583|10583|10528|10528|10583|10583|10528|10528|132
1160607600000|2006-10-11 23:00:00|11093|11093|10521|10521|11095|11095|10521|10521|4034
1161126000000|2006-10-17 23:00:00|10586|10586|10586|10586|10586|10586|10586|10586|200
1161558000000|2006-10-22 23:00:00|10526|10526|10526|10526|10590|10590|10526|10526|1226
1161730800000|2006-10-24 23:00:00|10490|10490|10490|10490|10490|10490|10490|10490|0
1161903600000|2006-10-26 23:00:00|10612|10612|10634|10634|10634|10634|10612|10612|204
1162166400000|2006-10-30 00:00:00|10659|10659|10659|10659|10659|10659|10659|10659|370
1162252800000|2006-10-31 00:00:00|10653|10653|10653|10653|10653|10653|10653|10653|164
1162425600000|2006-11-02 00:00:00|10694|10694|10694|10694|10694|10694|10694|10694|35
1162512000000|2006-11-03 00:00:00|10700|10700|10700|10700|10700|10700|10641|10641|1228
1162771200000|2006-11-06 00:00:00|10631|10631|10580|10580|10649|10649|10580|10580|14499
1162944000000|2006-11-08 00:00:00|10665|10665|10665|10665|10665|10665|10665|10665|3000
1163376000000|2006-11-13 00:00:00|10698|10698|10771|10771|10771|10771|10698|10698|787
1163462400000|2006-11-14 00:00:00|10732|10732|10766|10766|10766|10766|10732|10732|3860
1163635200000|2006-11-16 00:00:00|10760|10760|10700|10700|10760|10760|10700|10700|2200
1163980800000|2006-11-20 00:00:00|10754|10754|10754|10754|10754|10754|10754|10754|100
1164067200000|2006-11-21 00:00:00|10767|10767|10767|10767|10767|10767|10767|10767|100
1164153600000|2006-11-22 00:00:00|10778|10778|10749|10749|10778|10778|10749|10749|7100
1164326400000|2006-11-24 00:00:00|10798|10798|10798|10798|10798|10798|10798|10798|1850
1164585600000|2006-11-27 00:00:00|10750|10750|10787|10787|10787|10787|10750|10750|13285
1164672000000|2006-11-28 00:00:00|10803|10803|10803|10803|10803|10803|10803|10803|900
1164758400000|2006-11-29 00:00:00|10809|10809|10808|10808|10809|10809|10808|10808|827
1164844800000|2006-11-30 00:00:00|10729|10729|10729|10729|10729|10729|10729|10729|3100
1164931200000|2006-12-01 00:00:00|10757|10757|10754|10754|10838|10838|10754|10754|7677
1165190400000|2006-12-04 00:00:00|10782|10782|10782|10782|10782|10782|10782|10782|5000
1165276800000|2006-12-05 00:00:00|10855|10855|10865|10865|10876|10876|10855|10855|2190
1165363200000|2006-12-06 00:00:00|10853|10853|10853|10853|10853|10853|10853|10853|1381
1165449600000|2006-12-07 00:00:00|10846|10846|10788|10788|10846|10846|10788|10788|77
1165536000000|2006-12-08 00:00:00|10756|10756|10756|10756|10756|10756|10756|10756|400
1165795200000|2006-12-11 00:00:00|10828|10828|10830|10830|10830|10830|10727|10727|691
1165881600000|2006-12-12 00:00:00|10818|10818|10758|10758|10822|10822|10758|10758|2206
1165968000000|2006-12-13 00:00:00|10797|10797|10797|10797|10797|10797|10797|10797|475
1166054400000|2006-12-14 00:00:00|10798|10798|10798|10798|10798|10798|10798|10798|800
1166400000000|2006-12-18 00:00:00|10721|10721|10717|10717|10725|10725|10717|10717|156
1166486400000|2006-12-19 00:00:00|10749|10749|10749|10749|10749|10749|10749|10749|280
1166572800000|2006-12-20 00:00:00|10786|10786|10786|10786|10804|10804|10786|10786|936
1166659200000|2006-12-21 00:00:00|10786|10786|10786|10786|10786|10786|10786|10786|855
1166745600000|2006-12-22 00:00:00|10810|10810|10810|10810|10810|10810|10810|10810|180
1167177600000|2006-12-27 00:00:00|10720|10720|10725|10725|10725|10725|10720|10720|1560
1167264000000|2006-12-28 00:00:00|10621|10621|10748|10748|10750|10750|10621|10621|1147
1167350400000|2006-12-29 00:00:00|10678|10678|10678|10678|10678|10678|10678|10678|230
1167696000000|2007-01-02 00:00:00|10673|10673|10673|10673|10673|10673|10673|10673|54
1167782400000|2007-01-03 00:00:00|10612|10612|10660|10660|10660|10660|10593|10593|20871
1167868800000|2007-01-04 00:00:00|10709|10709|10690|10690|10709|10709|10690|10690|667
1167955200000|2007-01-05 00:00:00|10698|10698|10701|10701|10701|10701|10698|10698|187
1168214400000|2007-01-08 00:00:00|10640|10640|10635|10635|10721|10721|10635|10635|388
1168300800000|2007-01-09 00:00:00|10704|10704|10640|10640|10704|10704|10640|10640|3800
1168473600000|2007-01-11 00:00:00|10670|10670|10666|10666|10695|10695|10666|10666|2294
1168560000000|2007-01-12 00:00:00|10712|10712|10712|10712|10712|10712|10712|10712|5
1168819200000|2007-01-15 00:00:00|10630|10630|10630|10630|10656|10656|10569|10569|470
1168905600000|2007-01-16 00:00:00|10632|10632|10587|10587|10672|10672|10587|10587|4124
1168992000000|2007-01-17 00:00:00|10633|10633|10633|10633|10670|10670|10633|10633|537
1169078400000|2007-01-18 00:00:00|10643|10643|10643|10643|10643|10643|10643|10643|2250
1169510400000|2007-01-23 00:00:00|10666|10666|10623|10623|10666|10666|10623|10623|7222
1169596800000|2007-01-24 00:00:00|10635|10635|10604|10604|10635|10635|10603|10603|7315
1169683200000|2007-01-25 00:00:00|10635|10635|10635|10635|10635|10635|10635|10635|1
1170028800000|2007-01-29 00:00:00|10619|10619|10619|10619|10619|10619|10619|10619|340
1170201600000|2007-01-31 00:00:00|10497|10497|10497|10497|10579|10579|10497|10497|2036
1170288000000|2007-02-01 00:00:00|10598|10598|10551|10551|10619|10619|10537|10537|19859
1170633600000|2007-02-05 00:00:00|10645|10645|10646|10646|10646|10646|10645|10645|1035
1170720000000|2007-02-06 00:00:00|10631|10631|10632|10632|10632|10632|10631|10631|2545
1170806400000|2007-02-07 00:00:00|10664|10664|10664|10664|10664|10664|10664|10664|2900
1170892800000|2007-02-08 00:00:00|10683|10683|10683|10683|10683|10683|10683|10683|1400
1170979200000|2007-02-09 00:00:00|10627|10627|10627|10627|10689|10689|10627|10627|4450
1171238400000|2007-02-12 00:00:00|10660|10660|10655|10655|10689|10689|10655|10655|9752
1171324800000|2007-02-13 00:00:00|10601|10601|10645|10645|10645|10645|10601|10601|16948
1171584000000|2007-02-16 00:00:00|10731|10731|10731|10731|10731|10731|10731|10731|330
1172016000000|2007-02-21 00:00:00|10782|10782|10782|10782|10782|10782|10782|10782|361
1172188800000|2007-02-23 00:00:00|10736|10736|10752|10752|10752|10752|10736|10736|3182
1172448000000|2007-02-26 00:00:00|10781|10781|10781|10781|10781|10781|10715|10715|3853
1172534400000|2007-02-27 00:00:00|10751|10751|10870|10870|10870|10870|10751|10751|4361
1172620800000|2007-02-28 00:00:00|10809|10809|10809|10809|10809|10809|10809|10809|1417
1172793600000|2007-03-02 00:00:00|10812|10812|10812|10812|10812|10812|10812|10812|90
1173052800000|2007-03-05 00:00:00|10825|10825|10797|10797|10825|10825|10797|10797|4000
1173139200000|2007-03-06 00:00:00|10780|10780|10780|10780|10797|10797|10780|10780|10798
1173225600000|2007-03-07 00:00:00|10717|10717|10717|10717|10717|10717|10717|10717|200
1173312000000|2007-03-08 00:00:00|10754|10754|10804|10804|10804|10804|10736|10736|12847
1173398400000|2007-03-09 00:00:00|10765|10765|10765|10765|10765|10765|10765|10765|1750
1173657600000|2007-03-12 00:00:00|10731|10731|10794|10794|10794|10794|10696|10696|968
1173744000000|2007-03-13 00:00:00|10793|10793|10823|10823|10823|10823|10793|10793|465
1173830400000|2007-03-14 00:00:00|10820|10820|10829|10829|10829|10829|10820|10820|707
1173916800000|2007-03-15 00:00:00|10761|10761|10761|10761|10761|10761|10761|10761|79
1174262400000|2007-03-19 00:00:00|10788|10788|10788|10788|10788|10788|10788|10788|300
1174435200000|2007-03-21 00:00:00|10722|10722|10722|10722|10806|10806|10722|10722|331
1174863600000|2007-03-25 23:00:00|10704|10704|10786|10786|10786|10786|10704|10704|4309
1174950000000|2007-03-26 23:00:00|10773|10773|10773|10773|10773|10773|10773|10773|164
1175122800000|2007-03-28 23:00:00|10712|10712|10712|10712|10734|10734|10712|10712|328
1175209200000|2007-03-29 23:00:00|10618|10618|10618|10618|10653|10653|10618|10618|400
1175727600000|2007-04-04 23:00:00|10690|10690|10609|10609|10690|10690|10609|10609|2165
1176159600000|2007-04-09 23:00:00|10676|10676|10643|10643|10678|10678|10643|10643|203
1176246000000|2007-04-10 23:00:00|10630|10630|10554|10554|10630|10630|10548|10548|7521
1176332400000|2007-04-11 23:00:00|10859.2|10859.2|10643|10643|10859.2|10859.2|10643|10643|156
1176678000000|2007-04-15 23:00:00|10594|10594|10595|10595|10615|10615|10594|10594|485
1176764400000|2007-04-16 23:00:00|10560|10560|10685|10685|10685|10685|10560|10560|247
1176850800000|2007-04-17 23:00:00|10717|10717|10717|10717|10717|10717|10717|10717|61
1176937200000|2007-04-18 23:00:00|10717|10717|10717|10717|10717|10717|10717|10717|186
1177023600000|2007-04-19 23:00:00|10698|10698|10698|10698|10698|10698|10698|10698|58
1177282800000|2007-04-22 23:00:00|10714|10714|10718|10718|10813|10813|10678|10678|972
1177369200000|2007-04-23 23:00:00|10790|10790|10790|10790|10790|10790|10790|10790|184
1177455600000|2007-04-24 23:00:00|10806|10806|10806|10806|10806|10806|10806|10806|130
1177542000000|2007-04-25 23:00:00|10691|10691|10691|10691|10769|10769|10691|10691|219
1177628400000|2007-04-26 23:00:00|10767|10767|10765|10765|10767|10767|10763|10763|111
1177887600000|2007-04-29 23:00:00|10670|10670|10783|10783|10783|10783|10670|10670|1505
1177974000000|2007-04-30 23:00:00|10808|10808|10799|10799|10808|10808|10799|10799|1129
1178060400000|2007-05-01 23:00:00|10732|10732|10732|10732|10732|10732|10732|10732|368
1178146800000|2007-05-02 23:00:00|10767|10767|10767|10767|10767|10767|10767|10767|180
1178233200000|2007-05-03 23:00:00|10675|10675|10675|10675|10779|10779|10675|10675|104
1178578800000|2007-05-07 23:00:00|10710|10710|10789|10789|10807|10807|10710|10710|2210
1178665200000|2007-05-08 23:00:00|10782|10782|10682|10682|10796|10796|10682|10682|324
1178751600000|2007-05-09 23:00:00|10759|10759|10781|10781|10781|10781|10720|10720|6336
1178838000000|2007-05-10 23:00:00|10707|10707|10809|10809|10809|10809|10707|10707|426
1179097200000|2007-05-13 23:00:00|10753|10753|10753|10753|10753|10753|10751|10751|3106
1179356400000|2007-05-16 23:00:00|10714|10714|10714|10714|10734|10734|10714|10714|290
1179442800000|2007-05-17 23:00:00|10629|10629|10629|10629|10629|10629|10610|10610|20077
1179702000000|2007-05-20 23:00:00|10672|10672|10672|10672|10672|10672|10672|10672|274
1179788400000|2007-05-21 23:00:00|10680|10680|10671|10671|10680|10680|10671|10671|1630
1179874800000|2007-05-22 23:00:00|10652|10652|10656|10656|10790|10790|10535|10535|13401
1179961200000|2007-05-23 23:00:00|10560|10560|10560|10560|10560|10560|10560|10560|149
1180047600000|2007-05-24 23:00:00|10660|10660|10660|10660|10660|10660|10660|10660|1
1180393200000|2007-05-28 23:00:00|10637|10637|10750|10750|10750|10750|10536|10536|3588
1180479600000|2007-05-29 23:00:00|10579|10579|10508|10508|10600|10600|10508|10508|1360
1180566000000|2007-05-30 23:00:00|10592|10592|10587|10587|10712|10712|10587|10587|798
1180652400000|2007-05-31 23:00:00|10601|10601|10601|10601|10601|10601|10601|10601|37
1180911600000|2007-06-03 23:00:00|10581|10581|10558|10558|10625|10625|10501|10501|10569
1180998000000|2007-06-04 23:00:00|10562|10562|10461|10461|10586|10586|10461|10461|5411
1181170800000|2007-06-06 23:00:00|10443|10443|10425|10425|10509|10509|10425|10425|1035
1181257200000|2007-06-07 23:00:00|10790|10790|10790|10790|10790|10790|10326|10326|154
1181516400000|2007-06-10 23:00:00|10417|10417|10417|10417|10417|10417|10417|10417|500
1181602800000|2007-06-11 23:00:00|10314|10314|10376|10376|10406|10406|10314|10314|3038
1181689200000|2007-06-12 23:00:00|10330|10330|10330|10330|10330|10330|10330|10330|116
1181775600000|2007-06-13 23:00:00|10408|10408|10410|10410|10410|10410|10408|10408|217
1181862000000|2007-06-14 23:00:00|10309|10309|10310|10310|10310|10310|10309|10309|394
1182121200000|2007-06-17 23:00:00|10453|10453|10453|10453|10453|10453|10453|10453|130
1182294000000|2007-06-19 23:00:00|10500|10500|10490|10490|10500|10500|10400|10400|6673
1182380400000|2007-06-20 23:00:00|10374|10374|10400|10400|10400|10400|10374|10374|18033
1182466800000|2007-06-21 23:00:00|10412|10412|10412|10412|10412|10412|10412|10412|38
1182726000000|2007-06-24 23:00:00|10350|10350|10350|10350|10350|10350|10350|10350|17
1182812400000|2007-06-25 23:00:00|10376|10376|10377|10377|10377|10377|10376|10376|551
1182898800000|2007-06-26 23:00:00|10339|10339|10339|10339|10339|10339|10339|10339|1400
1182985200000|2007-06-27 23:00:00|10323|10323|10414|10414|10414|10414|10322|10322|2936
1183503600000|2007-07-03 23:00:00|10344|10344|10344|10344|10344|10344|10344|10344|89
1183590000000|2007-07-04 23:00:00|10452|10452|10451|10451|10452|10452|10451|10451|79
1183676400000|2007-07-05 23:00:00|10401.7|10401.7|10401.7|10401.7|10401.7|10401.7|10401.7|10401.7|6
1183935600000|2007-07-08 23:00:00|10287|10287|10287|10287|10287|10287|10287|10287|112
1184022000000|2007-07-09 23:00:00|10309|10309|10524|10524|10524|10524|10309|10309|3126
1184108400000|2007-07-10 23:00:00|10441|10441|10441|10441|10441|10441|10440|10440|1677
1184194800000|2007-07-11 23:00:00|10325|10325|10384|10384|10384|10384|10325|10325|2001
1184281200000|2007-07-12 23:00:00|10289|10289|10295|10295|10367|10367|10289|10289|2483
1184540400000|2007-07-15 23:00:00|10320|10320|10298|10298|10320|10320|10298|10298|1784
1184626800000|2007-07-16 23:00:00|10300|10300|10300|10300|10300|10300|10300|10300|38
1184713200000|2007-07-17 23:00:00|10421|10421|10436|10436|10436|10436|10421|10421|83
1184799600000|2007-07-18 23:00:00|10418|10418|10418|10418|10430|10430|10418|10418|1685
1184886000000|2007-07-19 23:00:00|10443|10443|10375|10375|10451|10451|10375|10375|1469
1185145200000|2007-07-22 23:00:00|10453|10453|10457|10457|10473|10473|10453|10453|3034
1185404400000|2007-07-25 23:00:00|10322|10322|10304|10304|10322|10322|10304|10304|9497
1185922800000|2007-07-31 23:00:00|10408|10408|10408|10408|10408|10408|10408|10408|747
1186009200000|2007-08-01 23:00:00|10467|10467|10294|10294|10467|10467|10294|10294|275
1186095600000|2007-08-02 23:00:00|10400|10400|10400|10400|10400|10400|10400|10400|20535
1186354800000|2007-08-05 23:00:00|10369|10369|10369|10369|10369|10369|10369|10369|1000
1186441200000|2007-08-06 23:00:00|10327|10327|10327|10327|10426|10426|10327|10327|100
1186700400000|2007-08-09 23:00:00|10330|10330|10405|10405|10414|10414|10330|10330|6186
1186959600000|2007-08-12 23:00:00|10370|10370|10370|10370|10370|10370|10370|10370|38
1187046000000|2007-08-13 23:00:00|10378|10378|10378|10378|10378|10378|10378|10378|1
1187132400000|2007-08-14 23:00:00|10412|10412|10412|10412|10412|10412|10317|10317|425
1187218800000|2007-08-15 23:00:00|10312|10312|10312|10312|10312|10312|10306|10306|773
1187305200000|2007-08-16 23:00:00|10184|10184|10287|10287|10287|10287|10184|10184|10100
1187564400000|2007-08-19 23:00:00|10296|10296|10296|10296|10296|10296|10296|10296|460
1187737200000|2007-08-21 23:00:00|10428|10428|10405|10405|10428|10428|10405|10405|324
1187823600000|2007-08-22 23:00:00|10402|10402|10327|10327|10402|10402|10327|10327|586
1188255600000|2007-08-27 23:00:00|10494|10494|10494|10494|10494|10494|10494|10494|5426
1188774000000|2007-09-02 23:00:00|10503|10503|10381|10381|10503|10503|10381|10381|1068
1189119600000|2007-09-06 23:00:00|10389|10389|10484|10484|10485|10485|10389|10389|418
1189378800000|2007-09-09 23:00:00|10405|10405|10405|10405|10405|10405|10405|10405|2000
1189465200000|2007-09-10 23:00:00|10461|10461|10461|10461|10461|10461|10461|10461|1166
1189551600000|2007-09-11 23:00:00|10449|10449|10449|10449|10449|10449|10449|10449|38
1189638000000|2007-09-12 23:00:00|10488|10488|10488|10488|10488|10488|10488|10488|66
1189983600000|2007-09-16 23:00:00|10388|10388|10376|10376|10388|10388|10376|10376|219
1190070000000|2007-09-17 23:00:00|10470|10470|10469|10469|10470|10470|10394|10394|3731
1190156400000|2007-09-18 23:00:00|10411|10411|10502|10502|10502|10502|10400|10400|865
1190329200000|2007-09-20 23:00:00|10494|10494|10494|10494|10494|10494|10462|10462|4327
1190674800000|2007-09-24 23:00:00|10458|10458|10458|10458|10458|10458|10458|10458|400
1190761200000|2007-09-25 23:00:00|10379|10379|10379|10379|10379|10379|10379|10379|46
1190934000000|2007-09-27 23:00:00|10430|10430|10430|10430|10430|10430|10430|10430|30
1191279600000|2007-10-01 23:00:00|10535|10535|10532|10532|10535|10535|10532|10532|479
1191366000000|2007-10-02 23:00:00|10490|10490|10482|10482|10490|10490|10482|10482|101
1191538800000|2007-10-04 23:00:00|10664|10664|10635|10635|10664|10664|10635|10635|1259
1191798000000|2007-10-07 23:00:00|10595|10595|10595|10595|10595|10595|10595|10595|4227
1191884400000|2007-10-08 23:00:00|10526|10526|10526|10526|10526|10526|10526|10526|1450
1191970800000|2007-10-09 23:00:00|10583|10583|10590|10590|10590|10590|10583|10583|33902
1192057200000|2007-10-10 23:00:00|10605|10605|10514|10514|10605|10605|10514|10514|20177
1192143600000|2007-10-11 23:00:00|10545|10545|10542|10542|10622|10622|10542|10542|63954
1192402800000|2007-10-14 23:00:00|10523|10523|10523|10523|10612|10612|10523|10523|15153
1192489200000|2007-10-15 23:00:00|10530|10530|10530|10530|10530|10530|10530|10530|33
1192575600000|2007-10-16 23:00:00|10609|10609|10623|10623|10623|10623|10609|10609|275
1192662000000|2007-10-17 23:00:00|10640|10640|10640|10640|10640|10640|10640|10640|6434
1192748400000|2007-10-18 23:00:00|10688|10688|10690|10690|10690|10690|10688|10688|2
1193007600000|2007-10-21 23:00:00|10755|10755|10754|10754|10755|10755|10754|10754|34
1193094000000|2007-10-22 23:00:00|10581|10581|10604|10604|10604|10604|10581|10581|2912
1193266800000|2007-10-24 23:00:00|10652|10652|10652|10652|10652|10652|10652|10652|19400
1193353200000|2007-10-25 23:00:00|10616|10616|10616|10616|10616|10616|10616|10616|2820
1193616000000|2007-10-29 00:00:00|10699|10699|10625|10625|10699|10699|10585|10585|624
1193702400000|2007-10-30 00:00:00|10705|10705|10705|10705|10705|10705|10563|10563|4465
1193788800000|2007-10-31 00:00:00|10659|10659|10575|10575|10659|10659|10575|10575|12000
1193875200000|2007-11-01 00:00:00|10622|10622|10650|10650|10681|10681|10622|10622|33479
1193961600000|2007-11-02 00:00:00|10600|10600|10632|10632|10670|10670|10544|10544|9373
1194220800000|2007-11-05 00:00:00|10600|10600|10600|10600|10647|10647|10514|10514|3473
1194393600000|2007-11-07 00:00:00|10618|10618|10618|10618|10618|10618|10618|10618|100
1194480000000|2007-11-08 00:00:00|10513|10513|10513|10513|10610|10610|10513|10513|156
1194912000000|2007-11-13 00:00:00|10520|10520|10520|10520|10520|10520|10520|10520|726
1194998400000|2007-11-14 00:00:00|10500|10500|10470|10470|10500|10500|10470|10470|715
1195084800000|2007-11-15 00:00:00|10577|10577|10577|10577|10599|10599|10488|10488|20901
1195171200000|2007-11-16 00:00:00|10611|10611|10533|10533|10611|10611|10525|10525|30770
1195430400000|2007-11-19 00:00:00|10515|10515|10515|10515|10515|10515|10515|10515|30000
1195516800000|2007-11-20 00:00:00|10541|10541|10543|10543|10543|10543|10543|10543|24248
1195603200000|2007-11-21 00:00:00|10610|10610|10450|10450|10610|10610|10450|10450|64028
1195776000000|2007-11-23 00:00:00|10500|10500|10500|10500|10500|10500|10500|10500|1772
1196121600000|2007-11-27 00:00:00|10500|10500|10415.61|10415.61|10500|10500|10390|10390|56056
1196294400000|2007-11-29 00:00:00|10415|10415|10416|10416|10416|10416|10415|10415|319
1196380800000|2007-11-30 00:00:00|10351|10351|10245|10245|10406|10406|10245|10245|3322
1196640000000|2007-12-03 00:00:00|10400|10400|10400|10400|10400|10400|10365|10365|14495
1196726400000|2007-12-04 00:00:00|10366|10366|10367|10367|10369|10369|10366|10366|682
1196812800000|2007-12-05 00:00:00|10400|10400|10400|10400|10400|10400|10400|10400|140
1196899200000|2007-12-06 00:00:00|10352|10352|10304|10304|10352|10352|10304|10304|2828
1196985600000|2007-12-07 00:00:00|10300|10300|10230|10230|10300|10300|10170|10170|73992
1197244800000|2007-12-10 00:00:00|10250|10250|10203|10203|10250|10250|10121|10121|4732
1197417600000|2007-12-12 00:00:00|10148|10148|10158|10158|10284|10284|10148|10148|1905
1197504000000|2007-12-13 00:00:00|10268|10268|10268|10268|10268|10268|10268|10268|214
1197590400000|2007-12-14 00:00:00|10143|10143|10200|10200|10218|10218|10074|10074|7149
1197849600000|2007-12-17 00:00:00|10229|10229|10229|10229|10234|10234|10196|10196|1436
1197936000000|2007-12-18 00:00:00|10185|10185|10250|10250|10258|10258|10182|10182|2159
1198022400000|2007-12-19 00:00:00|10182|10182|10182|10182|10182|10182|10182|10182|100
1198108800000|2007-12-20 00:00:00|10350|10350|10380|10380|10380|10380|10280|10280|2170
1198195200000|2007-12-21 00:00:00|10365|10365|10365|10365|10365|10365|10365|10365|60
1198800000000|2007-12-28 00:00:00|10211|10211|10211|10211|10230|10230|10211|10211|224
1199232000000|2008-01-02 00:00:00|10368|10368|10368|10368|10368|10368|10368|10368|108
1199318400000|2008-01-03 00:00:00|10496|10496|10457|10457|10496|10496|10457|10457|3015
1199404800000|2008-01-04 00:00:00|10480|10480|10495|10495|10495|10495|10445|10445|282
1199664000000|2008-01-07 00:00:00|10464|10464|10474|10474|10477|10477|10464|10464|110
1199750400000|2008-01-08 00:00:00|10470|10470|10443|10443|10470|10470|10443|10443|251
1199836800000|2008-01-09 00:00:00|10359|10359|10359|10359|10359|10359|10359|10359|28
1199923200000|2008-01-10 00:00:00|10418|10418|10427|10427|10431|10431|10413|10413|26000
1200009600000|2008-01-11 00:00:00|10378|10378|10383|10383|10383|10383|10378|10378|5400
1200268800000|2008-01-14 00:00:00|10456|10456|10456|10456|10462|10462|10407|10407|60150
1200355200000|2008-01-15 00:00:00|10383|10383|10370|10370|10458|10458|10359|10359|21821
1200441600000|2008-01-16 00:00:00|10521|10521|10521|10521|10521|10521|10521|10521|610
1200528000000|2008-01-17 00:00:00|10371|10371|10371|10371|10371|10371|10371|10371|670
1200614400000|2008-01-18 00:00:00|10460|10460|10460|10460|10460|10460|10460|10460|94
1200873600000|2008-01-21 00:00:00|10591|10591|10591|10591|10591|10591|10591|10591|18
1200960000000|2008-01-22 00:00:00|10521|10521|10456|10456|10571|10571|10349|10349|2778
1201046400000|2008-01-23 00:00:00|10414|10414|10460|10460|10488|10488|10414|10414|2249
1201132800000|2008-01-24 00:00:00|10338|10338|10338|10338|10338|10338|10338|10338|394
1201219200000|2008-01-25 00:00:00|10366|10366|10457|10457|10457|10457|10365|10365|22997
1201478400000|2008-01-28 00:00:00|10426|10426|10529|10529|10529|10529|10426|10426|193
1202083200000|2008-02-04 00:00:00|10442|10442|10437|10437|10442|10442|10437|10437|2000
1202169600000|2008-02-05 00:00:00|10453|10453|10488|10488|10520|10520|10453|10453|12370
1202342400000|2008-02-07 00:00:00|10506|10506|10506|10506|10506|10506|10506|10506|1
1202428800000|2008-02-08 00:00:00|10325|10325|10320|10320|10325|10325|10320|10320|1160
1202688000000|2008-02-11 00:00:00|10467|10467|10468|10468|10468|10468|10467|10467|1880
1202774400000|2008-02-12 00:00:00|10305|10305|10305|10305|10305|10305|10305|10305|482
1202860800000|2008-02-13 00:00:00|10329|10329|10329|10329|10329|10329|10329|10329|135
1202947200000|2008-02-14 00:00:00|10246|10246|10246|10246|10246|10246|10246|10246|2058
1203033600000|2008-02-15 00:00:00|10333|10333|10333|10333|10333|10333|10333|10333|54
1203465600000|2008-02-20 00:00:00|10179|10179|10180|10180|10199|10199|10170|10170|19400
1203552000000|2008-02-21 00:00:00|10186|10186|10186|10186|10186|10186|10186|10186|100
1203897600000|2008-02-25 00:00:00|10285|10285|10285|10285|10285|10285|10285|10285|97
1203984000000|2008-02-26 00:00:00|10173|10173|10170|10170|10173|10173|10170|10170|1580
1204070400000|2008-02-27 00:00:00|10189|10189|10189|10189|10189|10189|10189|10189|194
1204156800000|2008-02-28 00:00:00|10184|10184|10184|10184|10184|10184|10184|10184|239
1204243200000|2008-02-29 00:00:00|10227|10227|10320|10320|10320|10320|10223|10223|7703
1204502400000|2008-03-03 00:00:00|10320|10320|10320|10320|10356|10356|10320|10320|20903
1204588800000|2008-03-04 00:00:00|10210|10210|10278|10278|10278|10278|10178|10178|204
1204675200000|2008-03-05 00:00:00|10097|10097|10105|10105|10105|10105|10097|10097|4318
1204848000000|2008-03-07 00:00:00|10094|10094|10101|10101|10101|10101|10064|10064|1030
1205193600000|2008-03-11 00:00:00|10034|10034|10034|10034|10034|10034|10034|10034|48
1205366400000|2008-03-13 00:00:00|10090|10090|10040|10040|10090|10090|10040|10040|650
1205452800000|2008-03-14 00:00:00|10097|10097|10097|10097|10097|10097|10097|10097|11
1205712000000|2008-03-17 00:00:00|9899|9899|9899|9899|10115|10115|9899|9899|553
1205971200000|2008-03-20 00:00:00|10052|10052|10055|10055|10055|10055|10052|10052|519
1206403200000|2008-03-25 00:00:00|9975|9975|9941|9941|10002|10002|9940|9940|10636
1206489600000|2008-03-26 00:00:00|10042|10042|10125|10125|10125|10125|10042|10042|11937
1206576000000|2008-03-27 00:00:00|10203|10203|10100|10100|10258|10258|10100|10100|23950
1206662400000|2008-03-28 00:00:00|10288|10288|10193|10193|10288|10288|10193|10193|33
1207004400000|2008-03-31 23:00:00|10358|10358|10358|10358|10358|10358|10352|10352|864
1207090800000|2008-04-01 23:00:00|10282|10282|10275|10275|10282|10282|10275|10275|1575
1207177200000|2008-04-02 23:00:00|10353|10353|10311|10311|10397|10397|10311|10311|371
1207263600000|2008-04-03 23:00:00|10333|10333|10458|10458|10458|10458|10333|10333|574
1207522800000|2008-04-06 23:00:00|10444|10444|10402|10402|10444|10444|10399|10399|2359
1207609200000|2008-04-07 23:00:00|10504|10504|10502|10502|10529|10529|10502|10502|1169
1207695600000|2008-04-08 23:00:00|10487|10487|10500|10500|10598|10598|10487|10487|6859
1207868400000|2008-04-10 23:00:00|10500|10500|10639|10639|10639|10639|10500|10500|1447
1208127600000|2008-04-13 23:00:00|10440|10440|10460|10460|10527|10527|10437|10437|2603
1208214000000|2008-04-14 23:00:00|10488|10488|10531|10531|10531|10531|10470|10470|4311
1208300400000|2008-04-15 23:00:00|10382|10382|10380|10380|10495|10495|10380|10380|448
1208386800000|2008-04-16 23:00:00|10323|10323|10357|10357|10357|10357|10323|10323|500
1208473200000|2008-04-17 23:00:00|10313|10313|10288|10288|10455|10455|10288|10288|1259
1208732400000|2008-04-20 23:00:00|10396|10396|10360|10360|10417.9|10417.9|10295|10295|31508
1208818800000|2008-04-21 23:00:00|10306|10306|10301|10301|10306|10306|10301|10301|5000
1208905200000|2008-04-22 23:00:00|10302|10302|10274|10274|10352|10352|10200|10200|56308
1208991600000|2008-04-23 23:00:00|10354|10354|10250|10250|10396|10396|10250|10250|136065
1209078000000|2008-04-24 23:00:00|10301|10301|10200|10200|10354|10354|10200|10200|14472
1209337200000|2008-04-27 23:00:00|10270|10270|10270|10270|10270|10270|10270|10270|592
1209423600000|2008-04-28 23:00:00|10311|10311|10200|10200|10376|10376|10200|10200|30637
1209510000000|2008-04-29 23:00:00|10351|10351|10393|10393|10397|10397|10351|10351|3270
1209596400000|2008-04-30 23:00:00|10494|10494|10605|10605|10605|10605|10475|10475|6232
1209682800000|2008-05-01 23:00:00|10495|10495|10495|10495|10495|10495|10495|10495|370
1210028400000|2008-05-05 23:00:00|10544|10544|10533|10533|10620|10620|10485|10485|30635
1210114800000|2008-05-06 23:00:00|10518|10518|10499|10499|10529|10529|10499|10499|4128
1210201200000|2008-05-07 23:00:00|10525|10525|10544|10544|10606|10606|10460|10460|24509
1210287600000|2008-05-08 23:00:00|10511|10511|10587|10587|10591|10591|10511|10511|1885
1210546800000|2008-05-11 23:00:00|10558|10558|10596|10596|10596|10596|10558|10558|3025
1210633200000|2008-05-12 23:00:00|10587|10587|10543|10543|10587|10587|10357|10357|20578
1210719600000|2008-05-13 23:00:00|10465|10465|10465|10465|10465|10465|10465|10465|148
1210806000000|2008-05-14 23:00:00|10465|10465|10465|10465|10465|10465|10465|10465|2110
1211151600000|2008-05-18 23:00:00|10553|10553|10531|10531|10614|10614|10531|10531|2071
1211238000000|2008-05-19 23:00:00|10575|10575|10540|10540|10609|10609|10472|10472|1675
1211324400000|2008-05-20 23:00:00|10562|10562|10570|10570|10570|10570|10540|10540|3769
1211410800000|2008-05-21 23:00:00|10574|10574|10485|10485|10584|10584|10485|10485|1710
1211497200000|2008-05-22 23:00:00|10553|10553|10516|10516|10553|10553|10516|10516|359
1211842800000|2008-05-26 23:00:00|10526|10526|10280|10280|10526|10526|10267|10267|16562
1211929200000|2008-05-27 23:00:00|10184|10184|10184|10184|10184|10184|10184|10184|666
1212015600000|2008-05-28 23:00:00|10089|10089|10065|10065|10089|10089|10065|10065|1789
1212102000000|2008-05-29 23:00:00|10114|10114|10118|10118|10125|10125|10110|10110|1163
1212361200000|2008-06-01 23:00:00|10135|10135|10134.1|10134.1|10134.1|10134.1|10134.1|10134.1|1412
1212447600000|2008-06-02 23:00:00|10187|10187|10085|10085|10187|10187|10085|10085|1624
1212534000000|2008-06-03 23:00:00|10149|10149|10204|10204|10267|10267|10149|10149|2400
1212620400000|2008-06-04 23:00:00|10158|10158|10019|10019|10158|10158|10019|10019|1035
1212706800000|2008-06-05 23:00:00|10125|10125|10195|10195|10195|10195|10125|10125|4223
1212966000000|2008-06-08 23:00:00|10233|10233|10263|10263|10263|10263|10229|10229|484
1213052400000|2008-06-09 23:00:00|10117|10117|10104|10104|10117|10117|10104|10104|403
1213138800000|2008-06-10 23:00:00|10082|10082|10105|10105|10105|10105|10082|10082|920
1213225200000|2008-06-11 23:00:00|10094|10094|10089|10089|10094|10094|10038|10038|3907
1213311600000|2008-06-12 23:00:00|10053|10053|10082|10082|10082|10082|10053|10053|2579
1213570800000|2008-06-15 23:00:00|10099|10099|10167|10167|10167|10167|10015|10015|436
1213657200000|2008-06-16 23:00:00|10082|10082|10150|10150|10500|10500|10082|10082|3008
1213743600000|2008-06-17 23:00:00|10000|10000|10171|10171|10171|10171|10000|10000|1771
1213830000000|2008-06-18 23:00:00|10164|10164|10164|10164|10164|10164|10090|10090|676
1213916400000|2008-06-19 23:00:00|10168|10168|10138|10138|10172|10172|10131|10131|1355
1214175600000|2008-06-22 23:00:00|10136|10136|10207|10207|10207|10207|10136|10136|600
1214262000000|2008-06-23 23:00:00|10166|10166|10166|10166|10169|10169|10166|10166|2151
1214348400000|2008-06-24 23:00:00|10125|10125|10070|10070|10203|10203|10048|10048|46166
1214434800000|2008-06-25 23:00:00|9970|9970|9970|9970|9994|9994|9965|9965|1568
1214521200000|2008-06-26 23:00:00|9974|9974|9900|9900|9974|9974|9886|9886|52779
1214780400000|2008-06-29 23:00:00|9963|9963|9966|9966|9966|9966|9900|9900|59697
1217458800000|2008-07-30 23:00:00|9848|9848|9885|9885|9885|9885|9848|9848|501
1217545200000|2008-07-31 23:00:00|9883|9883|9887|9887|9900|9900|9880|9880|102673
1217804400000|2008-08-03 23:00:00|9831|9831|9910|9910|9910|9910|9831|9831|561
1217890800000|2008-08-04 23:00:00|9900|9900|9905|9905|9910|9910|9832|9832|2783
1217977200000|2008-08-05 23:00:00|9902|9902|9799|9799|9906|9906|9799|9799|1132
1218063600000|2008-08-06 23:00:00|9855|9855|9819|9819|9868|9868|9819|9819|1320
1218150000000|2008-08-07 23:00:00|9921|9921|9926|9926|9926|9926|9921|9921|353
1218409200000|2008-08-10 23:00:00|9938|9938|9868|9868|9938|9938|9868|9868|485
1218495600000|2008-08-11 23:00:00|9953|9953|9953|9953|9953|9953|9909|9909|525
1218582000000|2008-08-12 23:00:00|9893|9893|9984|9984|9984|9984|9893|9893|1906
1218668400000|2008-08-13 23:00:00|9930|9930|9950|9950|9973|9973|9930|9930|2259
1218754800000|2008-08-14 23:00:00|9996|9996|10038|10038|10038|10038|9893|9893|19623
1219014000000|2008-08-17 23:00:00|9975|9975|9976|9976|9979|9979|9911|9911|2096
1219100400000|2008-08-18 23:00:00|9985|9985|9950|9950|10355|10355|9950|9950|798
1219186800000|2008-08-19 23:00:00|9911|9911|9956|9956|9956|9956|9911|9911|748
1219273200000|2008-08-20 23:00:00|9966|9966|9921|9921|10350|10350|9921|9921|2734
1219359600000|2008-08-21 23:00:00|9923|9923|9900|9900|9939|9939|9900|9900|5531
1219705200000|2008-08-25 23:00:00|9973|9973|9969|9969|10001|10001|9920|9920|2308
1219791600000|2008-08-26 23:00:00|9745|9745|9745|9745|9759|9759|9701|9701|1031
1219878000000|2008-08-27 23:00:00|9755|9755|9739|9739|9764|9764|9739|9739|1467
1219964400000|2008-08-28 23:00:00|9728|9728|9734|9734|9870|9870|9725|9725|4780
1220223600000|2008-08-31 23:00:00|9738|9738|9758|9758|9794|9794|9598|9598|23882
1220310000000|2008-09-01 23:00:00|9728|9728|9743|9743|9771|9771|9715|9715|2709
1220396400000|2008-09-02 23:00:00|9785|9785|9785|9785|9852|9852|9785|9785|1079
1220482800000|2008-09-03 23:00:00|9788|9788|9741.2|9741.2|9800|9800|9726|9726|2119
1220569200000|2008-09-04 23:00:00|9853|9853|9853|9853|10058|10058|9756|9756|3105
1220828400000|2008-09-07 23:00:00|9765|9765|9765|9765|9765|9765|9765|9765|740
1220914800000|2008-09-08 23:00:00|9793|9793|9807|9807|9807|9807|9784|9784|3853
1221001200000|2008-09-09 23:00:00|9743|9743|9738|9738|9793|9793|9738|9738|779
1221087600000|2008-09-10 23:00:00|9700|9700|9677|9677|9752|9752|9601|9601|32810
1221174000000|2008-09-11 23:00:00|9600|9600|9648|9648|9600|9600|9565|9565|585
1221433200000|2008-09-14 23:00:00|9356|9356|9740|9740|9740|9740|9356|9356|1295
1221519600000|2008-09-15 23:00:00|9040|9040|9262|9262|9262|9262|8925|8925|2644
1221606000000|2008-09-16 23:00:00|8969|8969|8969|8969|8969|8969|8958|8958|3820
1221692400000|2008-09-17 23:00:00|8448|8448|8253|8253|8448|8448|8150|8150|7980
1221778800000|2008-09-18 23:00:00|8400|8400|8400|8400|8800|8800|8400|8400|13025
1222038000000|2008-09-21 23:00:00|8533|8533|8565|8565|8750|8750|8337|8337|11956
1222124400000|2008-09-22 23:00:00|8892|8892|8643|8643|8892|8892|8500|8500|366
1222210800000|2008-09-23 23:00:00|8824|8824|8634|8634|8824|8824|8586|8586|3551
1222297200000|2008-09-24 23:00:00|8566|8566|8838|8838|8838|8838|8566|8566|2021
1222383600000|2008-09-25 23:00:00|8588|8588|8750|8750|8750|8750|8497|8497|1282
1222729200000|2008-09-29 23:00:00|8435|8435|8322|8322|8435|8435|8298|8298|3993
1222815600000|2008-09-30 23:00:00|8216|8216|8192|8192|8435|8435|8192|8192|919
1222902000000|2008-10-01 23:00:00|8220|8220|8202|8202|8231|8231|8083|8083|2460
1222988400000|2008-10-02 23:00:00|8089|8089|7985|7985|8089|8089|7850|7850|3764
1223247600000|2008-10-05 23:00:00|7948|7948|7700|7700|7949|7949|7700|7700|4492
1223334000000|2008-10-06 23:00:00|7684|7684|7700|7700|7735|7735|7684|7684|3534
1223420400000|2008-10-07 23:00:00|7658|7658|7664|7664|7800|7800|7608|7608|4044
1223506800000|2008-10-08 23:00:00|7576|7576|7665|7665|7676|7676|7563|7563|477
1223593200000|2008-10-09 23:00:00|7305|7305|6950|6950|7305|7305|6950|6950|1011
1223852400000|2008-10-12 23:00:00|7300|7300|7542|7542|7545|7545|7300|7300|20186
1223938800000|2008-10-13 23:00:00|7778|7778|7979|7979|8046|8046|7778|7778|17873
1224025200000|2008-10-14 23:00:00|8004|8004|8030|8030|8082|8082|7961|7961|9060
1224111600000|2008-10-15 23:00:00|8048|8048|8010|8010|8152|8152|7913|7913|13054
1224198000000|2008-10-16 23:00:00|8010|8010|7809|7809|8070|8070|7809|7809|10260
1224457200000|2008-10-19 23:00:00|7990|7990|7874|7874|8057|8057|7776|7776|18030
1224543600000|2008-10-20 23:00:00|7885|7885|7795|7795|7898|7898|7713|7713|8173
1224630000000|2008-10-21 23:00:00|7949|7949|7921.05|7921.05|8030|8030|7816|7816|10292
1224716400000|2008-10-22 23:00:00|7878|7878|8077|8077|8077|8077|7878|7878|1339
1224802800000|2008-10-23 23:00:00|8000|8000|7998|7998|8042|8042|7874|7874|6019
1225065600000|2008-10-27 00:00:00|7948|7948|7770|7770|8111|8111|7760|7760|5662
1225152000000|2008-10-28 00:00:00|7860|7860|7916|7916|8029|8029|7780|7780|7257
1225238400000|2008-10-29 00:00:00|8045|8045|7967|7967|8045|8045|7967|7967|38
1225324800000|2008-10-30 00:00:00|7958|7958|8135|8135|8255|8255|7813|7813|38024
1225411200000|2008-10-31 00:00:00|8067|8067|8258|8258|8341|8341|8067|8067|12746
1225670400000|2008-11-03 00:00:00|8175|8175|8391|8391|8391|8391|8175|8175|9098
1225756800000|2008-11-04 00:00:00|8317|8317|8463|8463|8501|8501|8317|8317|41857
1225843200000|2008-11-05 00:00:00|8547|8547|8600|8600|8900|8900|8461|8461|63604
1225929600000|2008-11-06 00:00:00|8610|8610|8350|8350|8701|8701|8350|8350|71422
1226016000000|2008-11-07 00:00:00|8269|8269|8107|8107|8859|8859|8107|8107|70498
1226275200000|2008-11-10 00:00:00|8248|8248|8196|8196|8248|8248|8137|8137|4973
1226361600000|2008-11-11 00:00:00|8167|8167|8250|8250|8411|8411|8130|8130|10470
1226448000000|2008-11-12 00:00:00|8268|8268|8415|8415|8561|8561|8268|8268|8497
1226534400000|2008-11-13 00:00:00|8310|8310|8461|8461|8521|8521|8080|8080|5852
1226620800000|2008-11-14 00:00:00|8364|8364|8440|8440|8559|8559|8250|8250|8733
1226880000000|2008-11-17 00:00:00|8424|8424|8500|8500|8713|8713|8391|8391|11396
1226966400000|2008-11-18 00:00:00|8561|8561|8539|8539|8906|8906|8503|8503|35458
1227052800000|2008-11-19 00:00:00|8900|8900|8672|8672|8900|8900|8672|8672|15624
1227139200000|2008-11-20 00:00:00|8703|8703|8611|8611|8923|8923|8400|8400|15088
1227225600000|2008-11-21 00:00:00|8413|8413|8480|8480|8683|8683|8333|8333|20656
1227484800000|2008-11-24 00:00:00|8453|8453|8375|8375|8576|8576|8375|8375|7435
1227571200000|2008-11-25 00:00:00|8400|8400|8416|8416|8684|8684|8100|8100|109765
1227657600000|2008-11-26 00:00:00|8450|8450|8455|8455|8562|8562|8335|8335|15487
1227744000000|2008-11-27 00:00:00|8479|8479|8572|8572|8733|8733|8477|8477|30882
1227830400000|2008-11-28 00:00:00|8530|8530|8630|8630|8650|8650|8500|8500|32730
1228089600000|2008-12-01 00:00:00|8736|8736|8835|8835|9006|9006|8721|8721|6746
1228176000000|2008-12-02 00:00:00|8860|8860|8920|8920|8920|8920|8705|8705|14119
1228262400000|2008-12-03 00:00:00|8854|8854|8847|8847|9000|9000|8800|8800|7405
1228348800000|2008-12-04 00:00:00|8963|8963|9002|9002|9112|9112|8900|8900|30957
1228435200000|2008-12-05 00:00:00|9090|9090|9063|9063|9106|9106|9011|9011|12967
1228694400000|2008-12-08 00:00:00|9294|9294|9100|9100|9320|9320|9038|9038|19168
1228780800000|2008-12-09 00:00:00|9144|9144|9000|9000|9187|9187|9000|9000|34296
1228867200000|2008-12-10 00:00:00|9117|9117|8894|8894|9158|9158|8790|8790|3161
1228953600000|2008-12-11 00:00:00|8775|8775|8854|8854|8890|8890|8673|8673|63277
1229040000000|2008-12-12 00:00:00|8779|8779|8817.45|8817.45|8911|8911|8702|8702|1588
1229299200000|2008-12-15 00:00:00|8759|8759|8997.5|8997.5|9005|9005|8750|8750|153249
1229385600000|2008-12-16 00:00:00|9115|9115|9203|9203|9497|9497|9115|9115|65641
1229472000000|2008-12-17 00:00:00|9409|9409|9348.5|9348.5|9445|9445|9300|9300|58768
1229558400000|2008-12-18 00:00:00|9292|9292|9539|9539|9539|9539|9289|9289|13839
1229644800000|2008-12-19 00:00:00|9500|9500|9530|9530|9600|9600|9396|9396|8781
1229904000000|2008-12-22 00:00:00|9582|9582|9546|9546|9651|9651|9423|9423|7261
1229990400000|2008-12-23 00:00:00|9612|9612|9920.5|9920.5|9920.5|9920.5|9510|9510|43976
1230076800000|2008-12-24 00:00:00|9900|9900|9900|9900|9900|9900|9900|9900|325
1230508800000|2008-12-29 00:00:00|9551|9551|10140|10140|10150|10150|9551|9551|9328
1230595200000|2008-12-30 00:00:00|10115|10115|9950|9950|10115|10115|9803|9803|2572
1230681600000|2008-12-31 00:00:00|9946|9946|9946|9946|9946|9946|9946|9946|50
1230854400000|2009-01-02 00:00:00|9785|9785|10066|10066|10131|10131|9785|9785|19048
1231113600000|2009-01-05 00:00:00|9726|9726|9754|9754|9933|9933|9645|9645|33135
1231200000000|2009-01-06 00:00:00|9800|9800|9766|9766|9908|9908|9664|9664|89002
1231286400000|2009-01-07 00:00:00|9935|9935|9834.5|9834.5|10003|10003|9721|9721|60747
1231372800000|2009-01-08 00:00:00|9965|9965|9972|9972|10100|10100|9772|9772|146544
1231459200000|2009-01-09 00:00:00|9937|9937|9842.5|9842.5|10028|10028|9618|9618|26693
1231718400000|2009-01-12 00:00:00|9720|9720|9879|9879|9879|9879|9720|9720|6225
1231804800000|2009-01-13 00:00:00|9801|9801|9803.5|9803.5|9945|9945|9450|9450|11920
1231891200000|2009-01-14 00:00:00|9854|9854|9890|9890|9898|9898|9719|9719|16269
1231977600000|2009-01-15 00:00:00|9870|9870|9766|9766|9880|9880|9638|9638|17793
1232064000000|2009-01-16 00:00:00|9702|9702|9550|9550|9704|9704|9450|9450|23888
1232323200000|2009-01-19 00:00:00|9543|9543|9618.5|9618.5|9680|9680|9539|9539|26936
1232409600000|2009-01-20 00:00:00|9661|9661|9545.5|9545.5|9749|9749|9530|9530|34498
1232496000000|2009-01-21 00:00:00|9502|9502|9776.5|9776.5|9776.5|9776.5|9431|9431|18483
1232582400000|2009-01-22 00:00:00|9560|9560|9512.5|9512.5|9814|9814|9454|9454|208245
1232668800000|2009-01-23 00:00:00|9500|9500|9421|9421|9500|9500|9400|9400|14586
1232928000000|2009-01-26 00:00:00|9375|9375|9409|9409|9465|9465|9306|9306|37189
1233014400000|2009-01-27 00:00:00|9485|9485|9470|9470|9496|9496|9338|9338|6791
1233100800000|2009-01-28 00:00:00|9550|9550|9546|9546|9628|9628|9485|9485|87589
1233187200000|2009-01-29 00:00:00|9521|9521|9487.5|9487.5|9586|9586|9475|9475|79075
1233273600000|2009-01-30 00:00:00|9461|9461|9455.5|9455.5|9520|9520|9409|9409|80380
1233532800000|2009-02-02 00:00:00|9500|9500|9457.5|9457.5|9500|9500|9395|9395|14052
1233619200000|2009-02-03 00:00:00|9500|9500|9392.5|9392.5|9531|9531|9373|9373|36837
1233705600000|2009-02-04 00:00:00|9410|9410|9316|9316|9410|9410|9316|9316|6309
1233792000000|2009-02-05 00:00:00|9350|9350|9299|9299|9350|9350|9271|9271|13959
1233878400000|2009-02-06 00:00:00|9355|9355|9330.5|9330.5|9401|9401|9247|9247|46837
1234137600000|2009-02-09 00:00:00|9393|9393|9351.5|9351.5|9453|9453|9294|9294|6257
1234224000000|2009-02-10 00:00:00|9425|9425|9415|9415|9425|9425|9275|9275|11231
1234310400000|2009-02-11 00:00:00|9530|9530|9452.5|9452.5|9566|9566|9378|9378|20624
1234396800000|2009-02-12 00:00:00|9540|9540|9454.5|9454.5|9555|9555|9445|9445|74933
1234483200000|2009-02-13 00:00:00|9510|9510|9421.5|9421.5|9515|9515|9421|9421|10848
1234742400000|2009-02-16 00:00:00|9440|9440|9377|9377|9440|9440|9377|9377|6983
1234828800000|2009-02-17 00:00:00|9465|9465|9391.5|9391.5|9465|9465|9332|9332|19283
1234915200000|2009-02-18 00:00:00|9469|9469|9357|9357|9469|9469|9293|9293|24797
1235001600000|2009-02-19 00:00:00|9375|9375|9225.5|9225.5|9406|9406|9156|9156|29064
1235088000000|2009-02-20 00:00:00|9104|9104|9063|9063|9135|9135|8976|8976|78629
1235347200000|2009-02-23 00:00:00|9050|9050|9062|9062|9069|9069|8933|8933|3036
1235433600000|2009-02-24 00:00:00|9047|9047|8960|8960|9047|9047|8888|8888|14915
1235520000000|2009-02-25 00:00:00|8800|8800|8807.5|8807.5|8935|8935|8706|8706|24684
1235606400000|2009-02-26 00:00:00|8675|8675|8725|8725|8784|8784|8658|8658|6922
1235692800000|2009-02-27 00:00:00|8717|8717|8710.5|8710.5|8758|8758|8591|8591|70648
1235952000000|2009-03-02 00:00:00|8650|8650|8730|8730|8779|8779|8595|8595|5805
1236038400000|2009-03-03 00:00:00|8650|8650|8638.5|8638.5|8738|8738|8542|8542|7831
1236124800000|2009-03-04 00:00:00|8655|8655|8600|8600|8658|8658|8534|8534|48947
1236211200000|2009-03-05 00:00:00|8560|8560|8638|8638|8706|8706|8533|8533|18934
1236297600000|2009-03-06 00:00:00|8692|8692|8620.5|8620.5|9000|9000|8511|8511|54240
1236556800000|2009-03-09 00:00:00|8606|8606|8504|8504|8650|8650|8500|8500|11136
1236643200000|2009-03-10 00:00:00|8600|8600|8456|8456|8600|8600|8350|8350|44140
1236729600000|2009-03-11 00:00:00|8849|8849|8498|8498|8849|8849|8424|8424|12892
1236816000000|2009-03-12 00:00:00|8450|8450|8380|8380|8479|8479|8302|8302|27850
1236902400000|2009-03-13 00:00:00|8499|8499|8485|8485|8508|8508|8077|8077|5084
1237161600000|2009-03-16 00:00:00|8488|8488|8473.5|8473.5|8492|8492|8358|8358|39567
1237248000000|2009-03-17 00:00:00|8510|8510|8523|8523|8618|8618|8449|8449|17711
1237334400000|2009-03-18 00:00:00|8585|8585|8563|8563|8700|8700|8433|8433|8871
1237420800000|2009-03-19 00:00:00|8648|8648|8669|8669|8773|8773|8621|8621|14568
1237507200000|2009-03-20 00:00:00|8715|8715|8796|8796|8796|8796|8644|8644|14250
1237766400000|2009-03-23 00:00:00|8690|8690|8680|8680|8785|8785|8597|8597|5118
1237852800000|2009-03-24 00:00:00|8660|8660|8670|8670|8729|8729|8603|8603|8702
1237939200000|2009-03-25 00:00:00|8690|8690|8875|8875|8875|8875|8595|8595|14915
1238025600000|2009-03-26 00:00:00|8620|8620|8650.5|8650.5|8681|8681|8523|8523|16853
1238112000000|2009-03-27 00:00:00|8700|8700|8646.5|8646.5|8748|8748|8581|8581|9020
1238367600000|2009-03-29 23:00:00|8614|8614|8674.5|8674.5|8780|8780|8300|8300|12734
1238454000000|2009-03-30 23:00:00|8682|8682|8595|8595|8752|8752|8595|8595|15876
1238540400000|2009-03-31 23:00:00|8650|8650|8685|8685|8715|8715|8553|8553|6058
1238626800000|2009-04-01 23:00:00|8692|8692|8692|8692|8692|8692|8597|8597|10103
1238713200000|2009-04-02 23:00:00|8685|8685|8635|8635|8704|8704|8635|8635|30399
1238972400000|2009-04-05 23:00:00|8673|8673|8635|8635|8850|8850|8598|8598|12146
1239058800000|2009-04-06 23:00:00|8664|8664|8675|8675|8688|8688|8577|8577|10280
1239145200000|2009-04-07 23:00:00|8678|8678|8688|8688|8754|8754|8619|8619|8038
1239231600000|2009-04-08 23:00:00|8700|8700|8715|8715|8780|8780|8700|8700|2312
1239663600000|2009-04-13 23:00:00|8813|8813|8825.5|8825.5|8913|8913|8764|8764|9762
1239750000000|2009-04-14 23:00:00|8905|8905|8892.5|8892.5|8925|8925|8833|8833|23573
1239836400000|2009-04-15 23:00:00|8935|8935|8927.5|8927.5|8970|8970|8855|8855|32478
1239922800000|2009-04-16 23:00:00|8960|8960|8940.5|8940.5|9019|9019|8940|8940|12321
1240182000000|2009-04-19 23:00:00|8900|8900|8959.5|8959.5|9014|9014|8900|8900|2005
1240268400000|2009-04-20 23:00:00|9028|9028|8958|8958|9050|9050|8958|8958|36295
1240354800000|2009-04-21 23:00:00|8978|8978|8935|8935|8978|8978|8925|8925|6501
1240441200000|2009-04-22 23:00:00|8942|8942|8950|8950|8950|8950|8843|8843|11420
1240527600000|2009-04-23 23:00:00|8970|8970|8950|8950|9044|9044|8919|8919|15078
1240786800000|2009-04-26 23:00:00|8912|8912|8903.5|8903.5|8999|8999|8790|8790|14457
1240873200000|2009-04-27 23:00:00|8950|8950|8952|8952|9005|9005|8950|8950|51419
1240959600000|2009-04-28 23:00:00|8900|8900|8903.5|8903.5|8972|8972|8846|8846|9754
1241046000000|2009-04-29 23:00:00|8810|8810|8924|8924|8924|8924|8810|8810|16061
1241132400000|2009-04-30 23:00:00|9007|9007|8892|8892|9199|9199|8892|8892|14638
1241478000000|2009-05-04 23:00:00|9300|9300|8937|8937|9300|9300|8927|8927|96609
1241564400000|2009-05-05 23:00:00|9035|9035|8965|8965|9035|9035|8850|8850|61812
1241650800000|2009-05-06 23:00:00|8971|8971|8992|8992|9083|9083|8883|8883|58422
1241737200000|2009-05-07 23:00:00|9020|9020|8958|8958|9036|9036|8913|8913|50000
1241996400000|2009-05-10 23:00:00|9105|9105|9030|9030|9168|9168|8985|8985|10788
1242082800000|2009-05-11 23:00:00|9130|9130|9131.5|9131.5|9161|9161|9057|9057|35402
1242169200000|2009-05-12 23:00:00|9175|9175|9175|9175|9213|9213|9150|9150|32338
1242255600000|2009-05-13 23:00:00|9170|9170|9132|9132|9194|9194|9088|9088|10548
1242342000000|2009-05-14 23:00:00|9182|9182|9140|9140|9182|9182|9100|9100|12760
1242601200000|2009-05-17 23:00:00|9064|9064|9105|9105|9180|9180|9014|9014|8568
1242687600000|2009-05-18 23:00:00|9078|9078|9014|9014|9081|9081|8984|8984|17375
1242774000000|2009-05-19 23:00:00|9108|9108|9116|9116|9116|9116|9017|9017|12868
1242860400000|2009-05-20 23:00:00|9176|9176|9174|9174|9187|9187|9045|9045|3504
1242946800000|2009-05-21 23:00:00|9130|9130|9017|9017|9130|9130|8977|8977|24350
1243292400000|2009-05-25 23:00:00|9065|9065|8921|8921|9103|9103|8921|8921|15571
1243378800000|2009-05-26 23:00:00|8940|8940|8913|8913|8971|8971|8828|8828|73431
1243465200000|2009-05-27 23:00:00|8884|8884|8914|8914|8915|8915|8807|8807|6165
1243551600000|2009-05-28 23:00:00|9000|9000|8980|8980|9000|9000|8904|8904|8155
1243810800000|2009-05-31 23:00:00|9139|9139|9000|9000|9139|9139|8928|8928|7828
1243897200000|2009-06-01 23:00:00|9022|9022|9078|9078|9086|9086|8982|8982|9135
1243983600000|2009-06-02 23:00:00|9158|9158|9158|9158|9212|9212|9073|9073|13804
1244070000000|2009-06-03 23:00:00|9199|9199|9120|9120|9224|9224|9077|9077|11715
1244156400000|2009-06-04 23:00:00|9158|9158|9120|9120|9158|9158|9069|9069|12583
1244415600000|2009-06-07 23:00:00|9050|9050|9120|9120|9120|9120|9050|9050|206
1244502000000|2009-06-08 23:00:00|9123|9123|9102.5|9102.5|9170|9170|9036|9036|29928
1244588400000|2009-06-09 23:00:00|9130|9130|9079|9079|9135|9135|9023|9023|26938
1244674800000|2009-06-10 23:00:00|9131|9131|9142|9142|9142|9142|9040|9040|10605
1244761200000|2009-06-11 23:00:00|9300|9300|9156|9156|9300|9300|9075|9075|39023
1245020400000|2009-06-14 23:00:00|9227|9227|9279|9279|9279|9279|9162|9162|26025
1245106800000|2009-06-15 23:00:00|9242|9242|9236|9236|9255|9255|9161|9161|32471
1245193200000|2009-06-16 23:00:00|9235|9235|9188|9188|9250|9250|9188|9188|33990
1245279600000|2009-06-17 23:00:00|9202|9202|9131.6|9131.6|9208|9208|9080|9080|2713
1245366000000|2009-06-18 23:00:00|9064|9064|9118|9118|9147|9147|9064|9064|10172
1245625200000|2009-06-21 23:00:00|9100|9100|9080|9080|9190|9190|9080|9080|34080
1245711600000|2009-06-22 23:00:00|9107|9107|9209|9209|9209|9209|9107|9107|112498
1245798000000|2009-06-23 23:00:00|9215|9215|9254|9254|9284|9284|9183|9183|5982
1245884400000|2009-06-24 23:00:00|9230|9230|9198|9198|9244|9244|9145|9145|15189
1245970800000|2009-06-25 23:00:00|9300|9300|9337|9337|9337|9337|9221|9221|27194
1246230000000|2009-06-28 23:00:00|9242|9242|9300|9300|9369|9369|9233|9233|42173
1246316400000|2009-06-29 23:00:00|9300|9300|9240|9240|9310|9310|9217|9217|21658
1246402800000|2009-06-30 23:00:00|9285|9285|9255|9255|9297|9297|9239|9239|12918
1246489200000|2009-07-01 23:00:00|9310|9310|9212|9212|9320|9320|9212|9212|13349
1246575600000|2009-07-02 23:00:00|9356|9356|9393|9393|9393|9393|9286|9286|3797
1246834800000|2009-07-05 23:00:00|9287|9287|9235|9235|9329|9329|9177|9177|56791
1246921200000|2009-07-06 23:00:00|9270|9270|9260.5|9260.5|9303|9303|9206|9206|20290
1247007600000|2009-07-07 23:00:00|9342|9342|9343|9343|9345|9345|9240|9240|10280
1247094000000|2009-07-08 23:00:00|9340|9340|9335|9335|9392|9392|9286|9286|14495
1247180400000|2009-07-09 23:00:00|9300|9300|9414|9414|9414|9414|9270|9270|5537
1247439600000|2009-07-12 23:00:00|9426|9426|9400|9400|9447|9447|9331|9331|11030
1247526000000|2009-07-13 23:00:00|9381|9381|9365|9365|9385|9385|9350|9350|139329
1247612400000|2009-07-14 23:00:00|9279|9279|9322|9322|9339|9339|9279|9279|86491
1247698800000|2009-07-15 23:00:00|9305|9305|9343|9343|9368|9368|9231|9231|23583
1247785200000|2009-07-16 23:00:00|9316|9316|9362.5|9362.5|9420|9420|9316|9316|34937
1248044400000|2009-07-19 23:00:00|9380|9380|9399|9399|9400|9400|9282|9282|23523
1248130800000|2009-07-20 23:00:00|9405|9405|9490|9490|9508|9508|9372|9372|4202
1248217200000|2009-07-21 23:00:00|9510|9510|9551|9551|9575|9575|9462|9462|25974
1248303600000|2009-07-22 23:00:00|9552|9552|9413|9413|9574|9574|9412|9412|59126
1248390000000|2009-07-23 23:00:00|9409|9409|9425|9425|9495|9495|9374|9374|6214
1248649200000|2009-07-26 23:00:00|9450|9450|9470|9470|9596|9596|9415|9415|7642
1248735600000|2009-07-27 23:00:00|9455|9455|9512|9512|9541|9541|9410|9410|21173
1248822000000|2009-07-28 23:00:00|9544|9544|9510|9510|9577|9577|9476|9476|12119
1248908400000|2009-07-29 23:00:00|9572|9572|9553|9553|9596|9596|9505|9505|34400
1248994800000|2009-07-30 23:00:00|9589|9589|9688.1|9688.1|9710|9710|9589|9589|8316
1249254000000|2009-08-02 23:00:00|9690|9690|9716.5|9716.5|9814|9814|9685|9685|40404
1249340400000|2009-08-03 23:00:00|9749|9749|9728|9728|9985|9985|9673|9673|82585
1249426800000|2009-08-04 23:00:00|9687|9687|9711|9711|9947|9947|9678|9678|23323
1249513200000|2009-08-05 23:00:00|9748|9748|9659|9659|9801|9801|9611|9611|50575
1249599600000|2009-08-06 23:00:00|9777|9777|9740|9740|9788|9788|9725|9725|4709
1249858800000|2009-08-09 23:00:00|9741|9741|9711|9711|9863|9863|9680|9680|11739
1249945200000|2009-08-10 23:00:00|9800|9800|9803|9803|9840|9840|9445|9445|43099
1250031600000|2009-08-11 23:00:00|9844|9844|9823|9823|9887|9887|9768|9768|77038
1250118000000|2009-08-12 23:00:00|9787|9787|9830|9830|9862|9862|9750|9750|51190
1250204400000|2009-08-13 23:00:00|9897|9897|9893.1|9893.1|9920|9920|9756|9756|59119
1250463600000|2009-08-16 23:00:00|9831|9831|9872|9872|9900|9900|9825|9825|9070
1250550000000|2009-08-17 23:00:00|9870|9870|9877|9877|9886|9886|9825|9825|74769
1250636400000|2009-08-18 23:00:00|9822|9822|9892|9892|9950|9950|9822|9822|1749
1250722800000|2009-08-19 23:00:00|9844|9844|9810|9810|9932|9932|9801|9801|2963
1250809200000|2009-08-20 23:00:00|9889|9889|9790|9790|9919|9919|9782|9782|51608
1251068400000|2009-08-23 23:00:00|9752|9752|9808|9808|9825|9825|9736|9736|23112
1251154800000|2009-08-24 23:00:00|9821|9821|9951|9951|9951|9951|9820|9820|29837
1251241200000|2009-08-25 23:00:00|9800|9800|9848|9848|9848|9848|9791|9791|7973
1251327600000|2009-08-26 23:00:00|9814|9814|9822|9822|9836|9836|9750|9750|7395
1251414000000|2009-08-27 23:00:00|9788|9788|9756|9756|9830|9830|9623|9623|34193
1251759600000|2009-08-31 23:00:00|10000|10000|9807|9807|10000|10000|9767|9767|102370
1251846000000|2009-09-01 23:00:00|9781|9781|9780|9780|9867|9867|9750|9750|7865
1251932400000|2009-09-02 23:00:00|9850|9850|9800|9800|9850|9850|9766|9766|26330
1252018800000|2009-09-03 23:00:00|9801|9801|9850.35|9850.35|9894|9894|9775|9775|15460
1252278000000|2009-09-06 23:00:00|9840|9840|9727|9727|9849|9849|9726|9726|9623
1252364400000|2009-09-07 23:00:00|9746|9746|9799|9799|9831|9831|9703|9703|20131
1252450800000|2009-09-08 23:00:00|9832|9832|9750|9750|9854|9854|9742|9742|29399
1252537200000|2009-09-09 23:00:00|9760|9760|9836|9836|9897|9897|9760|9760|43410
1252623600000|2009-09-10 23:00:00|9934|9934|9927|9927|9975|9975|9865|9865|58114
1252882800000|2009-09-13 23:00:00|9980|9980|9953|9953|10015|10015|9513|9513|39194
1252969200000|2009-09-14 23:00:00|9948|9948|9910|9910|9948|9948|9835|9835|113804
1253055600000|2009-09-15 23:00:00|9847|9847|9910|9910|10008|10008|9847|9847|31415
1253142000000|2009-09-16 23:00:00|9923|9923|9934|9934|10082|10082|9923|9923|41942
1253228400000|2009-09-17 23:00:00|10074|10074|10047|10047|10093|10093|10002|10002|310231
1253487600000|2009-09-20 23:00:00|10005|10005|10029|10029|10058|10058|9953|9953|7269
1253574000000|2009-09-21 23:00:00|9981|9981|10020|10020|10020|10020|9938|9938|34226
1253660400000|2009-09-22 23:00:00|9968|9968|9995|9995|10006|10006|9968|9968|3167
1253746800000|2009-09-23 23:00:00|10053|10053|10033|10033|10079|10079|10033|10033|10339
1253833200000|2009-09-24 23:00:00|10019|10019|9990|9990|10082|10082|9985|9985|34602
1254092400000|2009-09-27 23:00:00|10090|10090|10062|10062|10119|10119|10016|10016|7079
1254178800000|2009-09-28 23:00:00|10112|10112|10109|10109|10112|10112|10017|10017|19333
1254265200000|2009-09-29 23:00:00|10055|10055|10060|10060|10112|10112|9896|9896|29291
1254351600000|2009-09-30 23:00:00|9993|9993|10095|10095|10095|10095|9945|9945|12469
1254438000000|2009-10-01 23:00:00|10095|10095|10073|10073|10139|10139|10053|10053|12571
1254697200000|2009-10-04 23:00:00|10100|10100|10090|10090|10100|10100|10017|10017|37154
1254783600000|2009-10-05 23:00:00|10106|10106|10053|10053|10154|10154|9972|9972|16225
1254870000000|2009-10-06 23:00:00|10045|10045|10115|10115|10120|10120|10045|10045|50580
1254956400000|2009-10-07 23:00:00|10130|10130|10134|10134|10159|10159|10100|10100|5137
1255042800000|2009-10-08 23:00:00|10086|10086|10020|10020|10129|10129|10020|10020|37460
1255302000000|2009-10-11 23:00:00|9994|9994|10040|10040|10084|10084|9973|9973|6270
1255388400000|2009-10-12 23:00:00|9983|9983|10050|10050|10084|10084|9968|9968|11011
1255474800000|2009-10-13 23:00:00|10066|10066|10035|10035|10068|10068|9959|9959|15824
1255561200000|2009-10-14 23:00:00|9995|9995|10013|10013|10049|10049|9954|9954|14220
1255647600000|2009-10-15 23:00:00|9996|9996|10001|10001|10150|10150|9942|9942|46089
1255906800000|2009-10-18 23:00:00|9986|9986|10050|10050|10117|10117|9953|9953|18398
1255993200000|2009-10-19 23:00:00|10070|10070|10099|10099|10156|10156|10012|10012|45106
1256079600000|2009-10-20 23:00:00|10122|10122|10095|10095|10130|10130|10052|10052|9783
1256166000000|2009-10-21 23:00:00|10099|10099|10111|10111|10272|10272|10047|10047|29356
1256252400000|2009-10-22 23:00:00|10070|10070|10037|10037|10098|10098|10005|10005|51005
1256515200000|2009-10-26 00:00:00|10057|10057|10019|10019|10119|10119|9966|9966|46845
1256601600000|2009-10-27 00:00:00|10000|10000|10000|10000|10076|10076|9769|9769|328580
1256688000000|2009-10-28 00:00:00|10033|10033|10060|10060|10095|10095|9995|9995|37059
1256774400000|2009-10-29 00:00:00|10019|10019|9969|9969|10039.7|10039.7|9969|9969|44966
1256860800000|2009-10-30 00:00:00|9938|9938|10050|10050|10050|10050|9938|9938|34060
1257120000000|2009-11-02 00:00:00|9990|9990|10035|10035|10059|10059|9990|9990|45997
1257206400000|2009-11-03 00:00:00|10040|10040|10010|10010|10066|10066|10010|10010|24101
1257292800000|2009-11-04 00:00:00|10000|10000|9998.79|9998.79|10000|10000|9957|9957|133003
1257379200000|2009-11-05 00:00:00|9974|9974|9935|9935|9974|9974|9935|9935|23516
1257465600000|2009-11-06 00:00:00|9988|9988|9984|9984|10006|10006|9920|9920|78685
1257724800000|2009-11-09 00:00:00|9975|9975|10000|10000|10013|10013|9934|9934|7978
1257811200000|2009-11-10 00:00:00|9995|9995|10037|10037|10037|10037|9986|9986|16010
1257897600000|2009-11-11 00:00:00|9950|9950|9994|9994|10014|10014|9950|9950|13504
1257984000000|2009-11-12 00:00:00|10025|10025|10028.33|10028.33|10035|10035|9964|9964|24865
1258070400000|2009-11-13 00:00:00|10025|10025|9984|9984|10040|10040|9967|9967|18896
1258329600000|2009-11-16 00:00:00|10000|10000|10021|10021|10097|10097|9997|9997|27937
1258416000000|2009-11-17 00:00:00|10086|10086|10065|10065|10123|10123|10037|10037|35068
1258502400000|2009-11-18 00:00:00|10055|10055|10095|10095|10144|10144|10040|10040|23868
1258588800000|2009-11-19 00:00:00|10056|10056|10096|10096|10135|10135|10056|10056|13389
1258675200000|2009-11-20 00:00:00|10053|10053|10050|10050|10141|10141|10046|10046|4971
1258934400000|2009-11-23 00:00:00|10058|10058|10036|10036|10058|10058|10003|10003|16424
1259020800000|2009-11-24 00:00:00|10099|10099|10095|10095|10110|10110|10028|10028|10923
1259107200000|2009-11-25 00:00:00|9961|9961|9907|9907|9974|9974|9907|9907|18266
1259193600000|2009-11-26 00:00:00|9939|9939|9997|9997|10021.4|10021.4|9937|9937|68704
1259280000000|2009-11-27 00:00:00|10025|10025|9975.74|9975.74|10025|10025|9943|9943|15576
1259539200000|2009-11-30 00:00:00|9968|9968|9945.45|9945.45|10012.3|10012.3|9942|9942|8011
1259625600000|2009-12-01 00:00:00|9993|9993|9945|9945|10012|10012|9945|9945|26278
1259712000000|2009-12-02 00:00:00|9918|9918|10009|10009|10009|10009|9889|9889|26014
1259798400000|2009-12-03 00:00:00|9933|9933|9988|9988|10003|10003|9933|9933|60768
1259884800000|2009-12-04 00:00:00|9998|9998|9973|9973|10010|10010|9660|9660|11177
1260144000000|2009-12-07 00:00:00|9917|9917|9954.65|9954.65|10029|10029|9917|9917|39497
1260230400000|2009-12-08 00:00:00|9965|9965|10025|10025|10072|10072|9958|9958|19965
1260316800000|2009-12-09 00:00:00|9993|9993|10003|10003|10083|10083|9993|9993|6824
1260403200000|2009-12-10 00:00:00|10042|10042|10047|10047|10284|10284|9988|9988|22719
1260489600000|2009-12-11 00:00:00|10017|10017|9948.34|9948.34|10039.3|10039.3|9948|9948|19347
1260748800000|2009-12-14 00:00:00|9980|9980|10000|10000|10060|10060|9980|9980|13303
1260835200000|2009-12-15 00:00:00|10013|10013|10048.29|10048.29|10108|10108|10002|10002|28316
1260921600000|2009-12-16 00:00:00|10020|10020|10096|10096|10096|10096|10009|10009|10907
1261008000000|2009-12-17 00:00:00|10071|10071|10069|10069|10171|10171|10006|10006|33321
1261094400000|2009-12-18 00:00:00|10072|10072|10085|10085|10150|10150|10072|10072|36410
1261353600000|2009-12-21 00:00:00|10106|10106|10050|10050|10116.3|10116.3|9818|9818|23137
1261440000000|2009-12-22 00:00:00|10013|10013|10055|10055|10135|10135|9991|9991|34246
1261526400000|2009-12-23 00:00:00|10046|10046|10040|10040|10061|10061|9992|9992|14320
1261612800000|2009-12-24 00:00:00|10047|10047|10056.36|10056.36|10076|10076|9963|9963|3655
1262044800000|2009-12-29 00:00:00|10070|10070|10026|10026|10100|10100|10003|10003|66734
1262131200000|2009-12-30 00:00:00|10033|10033|10099|10099|10099|10099|10017|10017|5854
1262217600000|2009-12-31 00:00:00|10024.67|10024.67|10081.17|10081.17|10144|10144|9992|9992|260
1262563200000|2010-01-04 00:00:00|10005|10005|10012|10012|10076|10076|9949|9949|30939
1262649600000|2010-01-05 00:00:00|10042|10042|10072|10072|10099.4|10099.4|10042|10042|36232
1262736000000|2010-01-06 00:00:00|10079|10079|10124.43|10124.43|10131|10131|10066|10066|22643
1262822400000|2010-01-07 00:00:00|10062|10062|10087|10087|10120|10120|10062|10062|7887
1262908800000|2010-01-08 00:00:00|10094|10094|10097|10097|10142|10142|10059|10059|22196
1263168000000|2010-01-11 00:00:00|10079|10079|10106|10106|10107|10107|10072|10072|7547
1263254400000|2010-01-12 00:00:00|10081|10081|10115|10115|10209|10209|10081|10081|21953
1263340800000|2010-01-13 00:00:00|10130|10130|10084|10084|10149.6|10149.6|10084|10084|69392
1263427200000|2010-01-14 00:00:00|10088|10088|10145|10145|10193|10193|10088|10088|23318
1263513600000|2010-01-15 00:00:00|10110|10110|10173.43|10173.43|10203.1|10203.1|10098|10098|23164
1263772800000|2010-01-18 00:00:00|10079|10079|10097.6|10097.6|10176|10176|10079|10079|65090
1263859200000|2010-01-19 00:00:00|10155|10155|10065|10065|10171.4|10171.4|9867|9867|26020
1263945600000|2010-01-20 00:00:00|10152|10152|10155|10155|10169|10169|10094|10094|22188
1264032000000|2010-01-21 00:00:00|10160|10160|10175.36|10175.36|10175.4|10175.4|10087|10087|9421
1264118400000|2010-01-22 00:00:00|10106|10106|10060|10060|10180|10180|10060|10060|12980
1264377600000|2010-01-25 00:00:00|10035|10035|10086|10086|10113|10113|10035|10035|4666
1264464000000|2010-01-26 00:00:00|10069|10069|10072|10072|10136|10136|10033|10033|30503
1264550400000|2010-01-27 00:00:00|10070|10070|10040|10040|10089|10089|10019|10019|7859
1264636800000|2010-01-28 00:00:00|9986|9986|10030|10030|10063|10063|9986|9986|38884
1264723200000|2010-01-29 00:00:00|10050|10050|10067.35|10067.35|10074|10074|9761|9761|23662
1264982400000|2010-02-01 00:00:00|10073|10073|9989|9989|10095|10095|9981|9981|9215
1265068800000|2010-02-02 00:00:00|10054|10054|9981|9981|10061.4|10061.4|9981|9981|26735
1265155200000|2010-02-03 00:00:00|10058|10058|10010|10010|10058|10058|9985|9985|29908
1265241600000|2010-02-04 00:00:00|10044|10044|10062|10062|10097|10097|9975|9975|65424
1265328000000|2010-02-05 00:00:00|9970|9970|9990|9990|10050|10050|9905|9905|62130
1265587200000|2010-02-08 00:00:00|10000|10000|10015|10015|10057|10057|9939|9939|9076
1265673600000|2010-02-09 00:00:00|9943|9943|9939|9939|10041|10041|9939|9939|8558
1265760000000|2010-02-10 00:00:00|10000|10000|9919|9919|10009|10009|9919|9919|23378
1265846400000|2010-02-11 00:00:00|9957|9957|9949.62|9949.62|9982.5|9982.5|9914|9914|15592
1265932800000|2010-02-12 00:00:00|9968|9968|9958|9958|9980|9980|9924|9924|10020
1266192000000|2010-02-15 00:00:00|9950|9950|9959|9959|9974|9974|9900|9900|10382
1266278400000|2010-02-16 00:00:00|9968|9968|9900|9900|9968|9968|9900|9900|5477
1266364800000|2010-02-17 00:00:00|9978|9978|9913|9913|9978|9978|9913|9913|4510
1266451200000|2010-02-18 00:00:00|9915|9915|9950|9950|9979.2|9979.2|9885|9885|35796
1266537600000|2010-02-19 00:00:00|9910|9910|9922|9922|9971.4|9971.4|9895|9895|62252
1266796800000|2010-02-22 00:00:00|9973|9973|9983.56|9983.56|9993.5|9993.5|9905|9905|22682
1266883200000|2010-02-23 00:00:00|9956|9956|10034|10034|10036|10036|9956|9956|19621
1266969600000|2010-02-24 00:00:00|9928|9928|9886|9886|9956|9956|9868|9868|21869
1267056000000|2010-02-25 00:00:00|9888|9888|9938|9938|9964|9964|9887|9887|5282
1267142400000|2010-02-26 00:00:00|9956|9956|9957|9957|9972|9972|9953|9953|210168
1267401600000|2010-03-01 00:00:00|9972|9972|9902.27|9902.27|9990|9990|9901|9901|20754
1267488000000|2010-03-02 00:00:00|9972|9972|9997|9997|10006|10006|9903|9903|45696
1267574400000|2010-03-03 00:00:00|9959|9959|9985|9985|10010|10010|9950|9950|33257
1267660800000|2010-03-04 00:00:00|10000|10000|10012|10012|10036|10036|9936|9936|164702
1267747200000|2010-03-05 00:00:00|9976|9976|9944|9944|10050|10050|9944|9944|56518
1268006400000|2010-03-08 00:00:00|9999|9999|10011|10011|10017|10017|9945|9945|23008
1268092800000|2010-03-09 00:00:00|10017|10017|10011|10011|10054.2|10054.2|9920|9920|56888
1268179200000|2010-03-10 00:00:00|10032|10032|9993|9993|10032|10032|9961|9961|102606
1268265600000|2010-03-11 00:00:00|10028|10028|10025|10025|10049|10049|9993|9993|6904
1268352000000|2010-03-12 00:00:00|10000|10000|10025|10025|10027|10027|9992|9992|16450
1268611200000|2010-03-15 00:00:00|10056|10056|10031|10031|10064|10064|10014|10014|7800
1268697600000|2010-03-16 00:00:00|10035|10035|10067|10067|10120|10120|9725|9725|27853
1268784000000|2010-03-17 00:00:00|10066|10066|10081|10081|10137|10137|10065|10065|22269
1268870400000|2010-03-18 00:00:00|10118|10118|10107|10107|10162|10162|10095|10095|47842
1268956800000|2010-03-19 00:00:00|10126|10126|10112|10112|10146|10146|10095|10095|4185
1269216000000|2010-03-22 00:00:00|10085|10085|10121|10121|10145|10145|10085|10085|12726
1269302400000|2010-03-23 00:00:00|10112|10112|10149|10149|10161.8|10161.8|10079|10079|4281
1269388800000|2010-03-24 00:00:00|10133|10133|10049|10049|10143|10143|10049|10049|6069
1269475200000|2010-03-25 00:00:00|10100|10100|10044|10044|10100|10100|10000|10000|5527
1269561600000|2010-03-26 00:00:00|10039|10039|10035|10035|10057.8|10057.8|9999|9999|20125
1269817200000|2010-03-28 23:00:00|10000|10000|10036|10036|10061.9|10061.9|10000|10000|31613
1269903600000|2010-03-29 23:00:00|10028|10028|10061|10061|10070|10070|10009|10009|29186
1269990000000|2010-03-30 23:00:00|10038|10038|10060|10060|10105.8|10105.8|10024|10024|55306
1270076400000|2010-03-31 23:00:00|10098|10098|10099.79|10099.79|10108.7|10108.7|10024|10024|31099
1270508400000|2010-04-05 23:00:00|10016|10016|10010|10010|10047.8|10047.8|9971|9971|19188
1270594800000|2010-04-06 23:00:00|10017|10017|10014|10014|10064.9|10064.9|10010|10010|53183
1270681200000|2010-04-07 23:00:00|10100|10100|10095|10095|10122.8|10122.8|10070|10070|16031
1270767600000|2010-04-08 23:00:00|10200|10200|10077|10077|10200|10200|10057|10057|15833
1271026800000|2010-04-11 23:00:00|10083|10083|10121|10121|10121|10121|10034|10034|77779
1271113200000|2010-04-12 23:00:00|10132|10132|10118|10118|10162.4|10162.4|10077|10077|19888
1271199600000|2010-04-13 23:00:00|10147|10147|10165|10165|10183.9|10183.9|10132|10132|24129
1271286000000|2010-04-14 23:00:00|10157|10157|10156.63|10156.63|10172|10172|10110|10110|56833
1271372400000|2010-04-15 23:00:00|10167|10167|10211|10211|10211|10211|10163|10163|14697
1271631600000|2010-04-18 23:00:00|10219|10219|10185|10185|10240|10240|10162|10162|36905
1271718000000|2010-04-19 23:00:00|10170|10170|10160|10160|10175|10175|10137|10137|29522
1271804400000|2010-04-20 23:00:00|10170|10170|10214|10214|10231|10231|10160|10160|35065
1271890800000|2010-04-21 23:00:00|10227|10227|10223|10223|10244|10244|10110|10110|12079
1271977200000|2010-04-22 23:00:00|10215|10215|10185|10185|10215|10215|10153|10153|30180
1272236400000|2010-04-25 23:00:00|10182|10182|10190|10190|10206|10206|10161|10161|21062
1272322800000|2010-04-26 23:00:00|10193|10193|10211|10211|10211|10211|10126|10126|48334
1272409200000|2010-04-27 23:00:00|10122|10122|10213.85|10213.85|10259|10259|10122|10122|42229
1272495600000|2010-04-28 23:00:00|10181|10181|10181|10181|10192.9|10192.9|10142|10142|16479
1272582000000|2010-04-29 23:00:00|10180|10180|10237|10237|10242|10242|10159|10159|31980
1272927600000|2010-05-03 23:00:00|10260|10260|10278|10278|10299|10299|10213|10213|27119
1273014000000|2010-05-04 23:00:00|10247|10247|10280|10280|10322|10322|10240|10240|6705
1273100400000|2010-05-05 23:00:00|10260|10260|10203|10203|10268|10268|10177|10177|18370
1273186800000|2010-05-06 23:00:00|10269|10269|10185|10185|10269|10269|10085|10085|51463
1273446000000|2010-05-09 23:00:00|10100|10100|10175|10175|10218.5|10218.5|10023|10023|40020
1273532400000|2010-05-10 23:00:00|10192|10192|10179|10179|10231|10231|10121|10121|9866
1273618800000|2010-05-11 23:00:00|10150|10150|10182|10182|10219|10219|10093|10093|81888
1273705200000|2010-05-12 23:00:00|10183|10183|10170|10170|10227|10227|10107|10107|14471
1273791600000|2010-05-13 23:00:00|10178|10178|10203|10203|10251|10251|10152|10152|13223
1274050800000|2010-05-16 23:00:00|10198|10198|10192|10192|10254.3|10254.3|10161|10161|26196
1274137200000|2010-05-17 23:00:00|10158|10158|10245|10245|10245|10245|10152|10152|19210
1274223600000|2010-05-18 23:00:00|10214|10214|10240|10240|10317|10317|10198|10198|14727
1274310000000|2010-05-19 23:00:00|10234|10234|10269|10269|10600|10600|10200|10200|38854
1274396400000|2010-05-20 23:00:00|10259|10259|10297|10297|10324.5|10324.5|10210|10210|27486
1274655600000|2010-05-23 23:00:00|10253|10253|10256|10256|10312|10312|10199|10199|6187
1274742000000|2010-05-24 23:00:00|10240|10240|10197|10197|10305.5|10305.5|10117|10117|29627
1274828400000|2010-05-25 23:00:00|10046|10046|10077|10077|10087.8|10087.8|9995|9995|10673
1274914800000|2010-05-26 23:00:00|10007|10007|9979|9979|10063.8|10063.8|9944|9944|24455
1275001200000|2010-05-27 23:00:00|10011|10011|10041|10041|10074.7|10074.7|9952|9952|33178
1275346800000|2010-05-31 23:00:00|10079|10079|10068|10068|10098|10098|10000|10000|43350
1275433200000|2010-06-01 23:00:00|10083|10083|10005|10005|10107|10107|9988|9988|40979
1275519600000|2010-06-02 23:00:00|10059|10059|10014|10014|10075|10075|10003|10003|52755
1275606000000|2010-06-03 23:00:00|10000|10000|10146|10146|10146|10146|9971|9971|12052
1275865200000|2010-06-06 23:00:00|10090|10090|10124.81|10124.81|10134|10134|10045|10045|6522
1275951600000|2010-06-07 23:00:00|10113|10113|10081|10081|10123|10123|10041|10041|9207
1276038000000|2010-06-08 23:00:00|10060|10060|10036|10036|10114.7|10114.7|10036|10036|10365
1276124400000|2010-06-09 23:00:00|10067|10067|10043.7|10043.7|10089.7|10089.7|10025|10025|5783
1276210800000|2010-06-10 23:00:00|10005|10005|10059|10059|10063.4|10063.4|9970|9970|77580
1276470000000|2010-06-13 23:00:00|10008|10008|10010.65|10010.65|10059.7|10059.7|9988|9988|58219
1276556400000|2010-06-14 23:00:00|10047|10047|10025|10025|10062.7|10062.7|9994|9994|26919
1276642800000|2010-06-15 23:00:00|10057|10057|10052|10052|10072.7|10072.7|10020|10020|18870
1276729200000|2010-06-16 23:00:00|10047|10047|10150|10150|10157.9|10157.9|10043|10043|35556
1276815600000|2010-06-17 23:00:00|10154|10154|10150|10150|10159|10159|10087|10087|29878
1277074800000|2010-06-20 23:00:00|10071|10071|10149|10149|10149|10149|10071|10071|87616
1277161200000|2010-06-21 23:00:00|10176|10176|10149|10149|10195|10195|10113|10113|24355
1277247600000|2010-06-22 23:00:00|10183|10183|10187|10187|10262|10262|10183|10183|15283
1277334000000|2010-06-23 23:00:00|10193|10193|10261|10261|10296.7|10296.7|10184|10184|5313
1277420400000|2010-06-24 23:00:00|10191|10191|10245|10245|10254.9|10254.9|10179|10179|16292
1277679600000|2010-06-27 23:00:00|10217|10217|10272|10272|10294.1|10294.1|10217|10217|2603
1277766000000|2010-06-28 23:00:00|10263|10263|10283|10283|10326.1|10326.1|10250|10250|26312
1277852400000|2010-06-29 23:00:00|10281|10281|10285|10285|10356|10356|10261|10261|16344
1277938800000|2010-06-30 23:00:00|10359|10359|10340|10340|10360|10360|10305|10305|11105
1278025200000|2010-07-01 23:00:00|10340|10340|10307|10307|10589|10589|9999|9999|37852
1278284400000|2010-07-04 23:00:00|10264|10264|10320|10320|10379.5|10379.5|10250|10250|4365
1278370800000|2010-07-05 23:00:00|10356|10356|10335|10335|10356|10356|10286|10286|14294
1278457200000|2010-07-06 23:00:00|10358|10358|10338|10338|10358|10358|10310|10310|6714
1278543600000|2010-07-07 23:00:00|10354|10354|10291.09|10291.09|10379.1|10379.1|10291|10291|14177
1278630000000|2010-07-08 23:00:00|10379|10379|10315|10315|10758.7|10758.7|10295|10295|3409
1278889200000|2010-07-11 23:00:00|10361|10361|10330|10330|10378.1|10378.1|10311|10311|16282
1278975600000|2010-07-12 23:00:00|10392|10392|10360|10360|10392|10392|10308|10308|30652
1279062000000|2010-07-13 23:00:00|10355|10355|10374|10374|10390|10390|10354|10354|62154
1279148400000|2010-07-14 23:00:00|10400|10400|10405|10405|10450|10450|10386|10386|62065
1279234800000|2010-07-15 23:00:00|10462|10462|10482|10482|10482|10482|10406|10406|5460
1279494000000|2010-07-18 23:00:00|10427|10427|10479|10479|10499|10499|10427|10427|11978
1279580400000|2010-07-19 23:00:00|10480|10480|10466.75|10466.75|10524.3|10524.3|10466|10466|4117
1279666800000|2010-07-20 23:00:00|10515|10515|10504|10504|10518|10518|10431|10431|16197
1279753200000|2010-07-21 23:00:00|10503|10503|10532|10532|10561.4|10561.4|10492|10492|17201
1279839600000|2010-07-22 23:00:00|10523|10523|10551|10551|10551|10551|10475|10475|46753
1280098800000|2010-07-25 23:00:00|10520|10520|10485|10485|10613|10613|10485|10485|111014
1280185200000|2010-07-26 23:00:00|10512|10484|10537|10523|10543|10523|10508|10466|41561
1280271600000|2010-07-27 23:00:00|10544|10537|10539|10520|10615|10537|10525|10451|32272
1280358000000|2010-07-28 23:00:00|10535|10533|10563|10538|10632|10545|10530|10480|40729
1280444400000|2010-07-29 23:00:00|10562|10537|10628|10593|10676|10593|10554|10511|17581
1280703600000|2010-08-01 23:00:00|10628|10585|10613|10578|10676|10600|10595|10518|19651
1280790000000|2010-08-02 23:00:00|10612|10573|10657|10625|10715|10658|10609|10527|49720
1280876400000|2010-08-03 23:00:00|10664|10626|10622|10615|10727|10638|10615|10615|17301
1280962800000|2010-08-04 23:00:00|10623|10601|10656|10627|10656|10630|10615|10587|6853
1281049200000|2010-08-05 23:00:00|10678|10678|10680.45|10680.45|10722|10722|10112|10112|24875
1281308400000|2010-08-08 23:00:00|10708|10666|10694|10664|10715|10695|10680|10652|13996
1281394800000|2010-08-09 23:00:00|10695|10665|10674|10638|10710|10675|10665|10634|8348
1281481200000|2010-08-10 23:00:00|10679|10639|10700|10682|10766|10715|10679|10600|13159
1281567600000|2010-08-11 23:00:00|10699|10683|10700|10660|10753|10700|10694|10594|28665
1281654000000|2010-08-12 23:00:00|10698|10698|10700|10700|10724.8|10724.8|10696|10696|8202
1281913200000|2010-08-15 23:00:00|10750|10726|10809|10785|10809|10790|10748|10726|12665
1281999600000|2010-08-16 23:00:00|10820|10784|10804|10785|10824|10817|10774|10774|59761
1282086000000|2010-08-17 23:00:00|10822|10786|10841|10822|10864|10842|10811|10780|9102
1282172400000|2010-08-18 23:00:00|10840|10821|10843|10843|10843|10843|10780|10780|21676
1282258800000|2010-08-19 23:00:00|10833|10833|10854|10854|10898.2|10898.2|10815|10815|47454
1282518000000|2010-08-22 23:00:00|10850|10807|10838|10795|10929|10836|10805|10768|12204
1282604400000|2010-08-23 23:00:00|10837|10794|10850|10832|11010|10871|10837|10794|17173
1282690800000|2010-08-24 23:00:00|10779|10831|10747|10724|11010|10834|10730|10656|15754
1282777200000|2010-08-25 23:00:00|10745|10720|10717|10693|10756|10750|10710|10693|17962
1282863600000|2010-08-26 23:00:00|10685|10685|10612.21|10612.21|10733.9|10733.9|10612|10612|28765
1283209200000|2010-08-30 23:00:00|11010|10600|10684|10667|11010|10692|10676|10600|25650
1283295600000|2010-08-31 23:00:00|10685|10668|10626|10596|11010|10669|10599|10580|48545
1283382000000|2010-09-01 23:00:00|10629|10597|10617|10586|10659|10644|10599|10580|16389
1283468400000|2010-09-02 23:00:00|10618|10583|10571|10550|10634|10611|10556|10550|127990
1283727600000|2010-09-05 23:00:00|10578|10537|10580|10544|10675|10558|10550|10518|63550
1283814000000|2010-09-06 23:00:00|10581|10548|10595|10554|10621|10600|10565|10545|115484
1283900400000|2010-09-07 23:00:00|10596|10555|10578|10549|10620|10593|10578|10549|12103
1283986800000|2010-09-08 23:00:00|10591|10538|10554|10516|10591|10561|10545|10492|14542
1284073200000|2010-09-09 23:00:00|10553|10519|10506|10500|10559|10519|10500|10500|9522
1284332400000|2010-09-12 23:00:00|10507|10479|10541|10521|10546|10531|10485|10419|28995
1284418800000|2010-09-13 23:00:00|10542|10527|10604|10583|10831|10606|10541|10527|18459
1284505200000|2010-09-14 23:00:00|10605|10584|10595|10571|10608|10591|10568|10541|4854
1284591600000|2010-09-15 23:00:00|10596|10567|10546|10545|10627|10585|10545|10545|14139
1284678000000|2010-09-16 23:00:00|10495|10495|10545|10545|10550|10550|10472|10472|16904
1284937200000|2010-09-19 23:00:00|10569|10514|10580|10539|10630|10566|10545|10470|13478
1285023600000|2010-09-20 23:00:00|10608|10580|10632|10594|10632|10600|10600|10580|3970
1285110000000|2010-09-21 23:00:00|10633|10595|10724|10683|10724|10699|10632|10590|18746
1285196400000|2010-09-22 23:00:00|10691|10691|10746|10746|10755|10755|10670|10670|26114
1285282800000|2010-09-23 23:00:00|10725|10725|10663|10663|10739.7|10739.7|10663|10663|37954
1285542000000|2010-09-26 23:00:00|10703|10703|10746.89|10746.89|10746.9|10746.9|10669|10669|4753
1285628400000|2010-09-27 23:00:00|10724|10724|10737|10737|10753.9|10753.9|10690|10690|56922
1285714800000|2010-09-28 23:00:00|10775|10733|10763|10740|10820|10767|10743|10662|38456
1285801200000|2010-09-29 23:00:00|10762|10733|10763|10719|11000|10775|10728|10650|188624
1285887600000|2010-09-30 23:00:00|10744|10744|10732|10732|10790.6|10790.6|10691|10691|21149
1286146800000|2010-10-03 23:00:00|10787|10737|10775|10745|10841|10767|10760|10681|17457
1286233200000|2010-10-04 23:00:00|10796|10744|10793|10770|10845|10789|10784|10676|7762
1286319600000|2010-10-05 23:00:00|10797|10760|10876|10847|11010|10847|10789|10700|14724
1286406000000|2010-10-06 23:00:00|10883|10846|10869|10846|11010|10851|10845|10700|4690
1286492400000|2010-10-07 23:00:00|10875|10847|10901|10871|10905|10878|10850|10825|8101
1286751600000|2010-10-10 23:00:00|10880|10859|10867|10832|10986|10865|10840|10825|7833
1286838000000|2010-10-11 23:00:00|10874|10833|10889|10865|10950|10882|10874|10826|17640
1286924400000|2010-10-12 23:00:00|10894|10857|10852|10804|11010|10857|10837|10800|13049
1287010800000|2010-10-13 23:00:00|10851|10803|10868|10803|10874|10834|10841|10761|25023
1287097200000|2010-10-14 23:00:00|10800|10800|10775|10775|10838|10838|10716|10716|45891
1287356400000|2010-10-17 23:00:00|10754|10691|10772|10738|10784|10742|10740|10691|22951
1287442800000|2010-10-18 23:00:00|10771|10735|10778|10727|10874|10765|10741|10350|18832
1287529200000|2010-10-19 23:00:00|10789|10725|10803|10739|10839|10802|10777|10716|211252
1287615600000|2010-10-20 23:00:00|10806|10742|10800|10749|10874|10810|10770|10726|90912
1287702000000|2010-10-21 23:00:00|10793|10746|10785|10729|10820|10783|10762|10726|7504
1287961200000|2010-10-24 23:00:00|10793|10736|10802|10774|10862|10807|10792|10726|63543
1288047600000|2010-10-25 23:00:00|10800|10750|10752|10727|10874|10795|10741|10726|86541
1288134000000|2010-10-26 23:00:00|10751|10729|10734|10700|10812|10730|10710|10636|10418
1288220400000|2010-10-27 23:00:00|10799|10705|10726|10695|10822|10710|10700|10662|15390
1288306800000|2010-10-28 23:00:00|10747|10747|10749|10749|10772.7|10772.7|10730|10730|34822
1288569600000|2010-11-01 00:00:00|10781|10742|10807|10725|10819|10762|10781|10705|554
1288656000000|2010-11-02 00:00:00|10777|10723|10800|10701|10816|10764|10762|10700|38175
1288742400000|2010-11-03 00:00:00|10817|10802|10845|10812|10846|10820|10817|10801|280
1288828800000|2010-11-04 00:00:00|10822|10811|10881|10820|10881|10872|10814|10811|18057
1288915200000|2010-11-05 00:00:00|10860|10796|10836|10792|10881|10828|10815|10792|15866
1289174400000|2010-11-08 00:00:00|10836|10772|10840|10782|10883|10822|10826|10719|40439
1289260800000|2010-11-09 00:00:00|10843|10801|10834|10789|10843|10830|10800|10789|25813
1289347200000|2010-11-10 00:00:00|10779|10716|10705|10619|10794|10745|10682|10589|31774
1289433600000|2010-11-11 00:00:00|10782|10718|10703|10648|10803|10718|10684|10613|23100
1289520000000|2010-11-12 00:00:00|10729|10683|10709|10645|10729|10729|10697|10641|52223
1289779200000|2010-11-15 00:00:00|10627|10564|10625|10563|10695|10638|10591|10499|25108
1289865600000|2010-11-16 00:00:00|10567|10525|10542|10480|10585|10542|10527|10476|44260
1289952000000|2010-11-17 00:00:00|10605|10542|10626|10566|10693|10615|10565|10492|115964
1290038400000|2010-11-18 00:00:00|10579|10516|10540|10507|10634|10550|10500|10429|37218
1290124800000|2010-11-19 00:00:00|10608|10546|10570|10548|10684|10589|10570|10530|25781
1290384000000|2010-11-22 00:00:00|10601|10580|10647|10595|10647|10618|10601|10580|27734
1290470400000|2010-11-23 00:00:00|10676|10614|10655|10618|10682|10650|10625|10570|21147
1290556800000|2010-11-24 00:00:00|10520|10476|10440|10411|10616|10520|10440|10364|11889
1290643200000|2010-11-25 00:00:00|10480|10433|10468|10425|10480|10470|10420|10411|11983
1290729600000|2010-11-26 00:00:00|10465|10409|10445|10420|10465|10465|10384|10384|35289
1290988800000|2010-11-29 00:00:00|10476|10431|10450|10430|10505|10482|10441|10421|65240
1291075200000|2010-11-30 00:00:00|10491|10452|10478|10454|10491|10480|10450|10430|502382
1291161600000|2010-12-01 00:00:00|10472|10471|10400|10380|10472|10471|10385|10360|22015
1291248000000|2010-12-02 00:00:00|10396|10334|10383|10329|10400|10358|10345|10329|3514
1291334400000|2010-12-03 00:00:00|10407|10380|10437|10375|10463|10406|10375|10319|15176
1291593600000|2010-12-06 00:00:00|10430|10352|10415|10390|10448|10430|10400|10347|21436
1291680000000|2010-12-07 00:00:00|10427|10386|10399|10337|10427|10387|10371|10316|8567
1291766400000|2010-12-08 00:00:00|10327|10281|10296|10281|10340|10325|10281|10281|55223
1291852800000|2010-12-09 00:00:00|10320|10273|10300|10288|10320|10313|10300|10267|18028
1291939200000|2010-12-10 00:00:00|10366|10305|10333|10308|10367|10348|10311|10305|8163
1292198400000|2010-12-13 00:00:00|10291|10239|10317|10284|10340|10287|10248|10237|18687
1292284800000|2010-12-14 00:00:00|10325|10296|10268|10242|10329|10305|10254|10242|11416
1292371200000|2010-12-15 00:00:00|10236|10214|10250|10221|10267|10235|10215|10207|25089
1292457600000|2010-12-16 00:00:00|10223|10200|10175|10131|10245|10210|10125|10125|336120
1292544000000|2010-12-17 00:00:00|10267|10209|10260|10224|10267|10261|10214|10206|165460
1292803200000|2010-12-20 00:00:00|10318|10263|10346|10322|10360|10340|10307|10256|8955
1292889600000|2010-12-21 00:00:00|10321|10261|10320|10292|10344|10316|10300|10115|34525
1292976000000|2010-12-22 00:00:00|10315|10280|10329|10296|10390|10330|10315|10270|19572
1293062400000|2010-12-23 00:00:00|10344|10315|10340|10309|10362|10330|10317|10268|23785
1293148800000|2010-12-24 00:00:00|10115|10115|10332|10148|10337|10156|10115|10115|1207
1293580800000|2010-12-29 00:00:00|10420|10311|10295|10271|10420|10325|10264|10264|142969
1293667200000|2010-12-30 00:00:00|10395|10333|10450|10200|10450|10342|10333|10200|5821
1293753600000|2010-12-31 00:00:00|10403|10341|10370|10356|10404|10375|10370|10328|519
1294099200000|2011-01-04 00:00:00|10400|10396|10440|10415|10440|10440|10396|10396|93165
1294185600000|2011-01-05 00:00:00|10445|10391|10349|10327|10450|10445|10344|10327|81278
1294272000000|2011-01-06 00:00:00|10342|10325|10368|10336|10370|10354|10338|10325|21350
1294358400000|2011-01-07 00:00:00|10378|10344|10378|10355|10378|10378|10336|10336|14639
1294617600000|2011-01-10 00:00:00|10400|10377|10390|10367|10400|10396|10386|10361|12769
1294704000000|2011-01-11 00:00:00|10391|10351|10376|10351|10450|10389|10368|10340|61966
1294790400000|2011-01-12 00:00:00|10383|10355|10350|10328|10399|10365|10340|10328|27574
1294876800000|2011-01-13 00:00:00|10385|10359|10385|10366|10385|10380|10355|10335|143016
1294963200000|2011-01-14 00:00:00|10399|10378|10418|10394|10424|10415|10389|10337|19491
1295222400000|2011-01-17 00:00:00|10401|10326|10378|10355|10401|10400|10375|10326|13384
1295308800000|2011-01-18 00:00:00|10375|10358|10396|10334|10416|10398|10350|10324|18310
1295395200000|2011-01-19 00:00:00|10374|10352|10388|10363|10388|10376|10356|10326|7927
1295481600000|2011-01-20 00:00:00|10400|10375|10365|10350|10400|10395|10350|10350|100809
1295568000000|2011-01-21 00:00:00|10351|10315|10354|10328|10354|10335|10326|10311|9823
1295913600000|2011-01-25 00:00:00|10375|10347|10375|10347|10375|10373|10347|10347|12466
1296000000000|2011-01-26 00:00:00|10393|10367|10388|10358|10393|10390|10374|10358|17608
1296086400000|2011-01-27 00:00:00|10370|10331|10370|10317|10370|10350|10324|10313|45953
1296172800000|2011-01-28 00:00:00|10390|10338|10390|10374|10390|10390|10332|10321|9236
1296432000000|2011-01-31 00:00:00|10403|10370|10403|10373|10403|10403|10387|10370|15236
1296518400000|2011-02-01 00:00:00|10386|10348|10366|10342|10386|10372|10340|10340|67683
1296604800000|2011-02-02 00:00:00|10396|10355|10375|10350|10405|10385|10352|10350|22158
1296691200000|2011-02-03 00:00:00|10368|10317|10368|10314|10368|10338|10323|10314|6449
1296777600000|2011-02-04 00:00:00|10332|10298|10298|10298|10342|10315|10298|10298|8334
1297036800000|2011-02-07 00:00:00|10281|10224|10311|10309|10311|10311|10263|10224|89372
1297123200000|2011-02-08 00:00:00|10350|10307|10347|10329|10356|10356|10340|10303|55424
1297209600000|2011-02-09 00:00:00|10307|10291|10314|10295|10324|10320|10300|10260|64302
1297296000000|2011-02-10 00:00:00|10364|10339|10336|10306|10461|10347|10331|10286|28868
1297382400000|2011-02-11 00:00:00|10345|10301|10361|10330|10400|10362|10334|10301|58230
1297641600000|2011-02-14 00:00:00|10369|10311|10373|10346|10400|10353|10337|10300|9370
1297728000000|2011-02-15 00:00:00|10372|10318|10375|10364|10375|10364|10340|10300|143326
1297814400000|2011-02-16 00:00:00|10372|10326|10380|10354|10493|10384|10359|10300|51519
1297900800000|2011-02-17 00:00:00|10389|10311|10405|10397|10411|10399|10380|10300|37371
1297987200000|2011-02-18 00:00:00|10430|10300|10381|10364|10489|10379|10374|10300|32650
1298246400000|2011-02-21 00:00:00|10410|10351|10400|10386|10552|10403|10391|10300|1430195
1298332800000|2011-02-22 00:00:00|10420|10411|10468|10400|10472|10431|10420|10337|384446
1298419200000|2011-02-23 00:00:00|10361|10304|10381|10346|10389|10367|10329|10304|2737792
1298505600000|2011-02-24 00:00:00|10377|10344|10355|10340|10377|10359|10344|10323|242930
1298592000000|2011-02-25 00:00:00|10341|10325|10381|10340|10458|10345|10325|10320|1643512
1298851200000|2011-02-28 00:00:00|10402|10320|10514|10390|10514|10390|10365|10320|11946
1298937600000|2011-03-01 00:00:00|10388|10327|10393|10348|10524|10369|10360|10252|86632
1299024000000|2011-03-02 00:00:00|10393|10372|10388|10372|10393|10393|10372|10372|24847
1299110400000|2011-03-03 00:00:00|10380|10336|10334|10288|10468|10363|10319|10282|6041
1299196800000|2011-03-04 00:00:00|10420|10294|10342|10314|10428|10339|10309|10198|13852
1299456000000|2011-03-07 00:00:00|10366|10305|10359|10298|10399|10332|10309|10199|15709
1299542400000|2011-03-08 00:00:00|10338|10280|10307|10266|10399|10330|10305|10155|26158
1299628800000|2011-03-09 00:00:00|10326|10269|10315|10296|10399|10315|10308|10269|15612
1299715200000|2011-03-10 00:00:00|10394|10342|10350|10316|10399|10352|10331|10155|32164
1299801600000|2011-03-11 00:00:00|10399|10155|10360|10353|10399|10391|10360|10155|12813
1300060800000|2011-03-14 00:00:00|10374|10343|10395|10287|10489|10400|10352|10252|35339
1300147200000|2011-03-15 00:00:00|10435|10382|10419|10382|10435|10435|10391|10382|35898
1300233600000|2011-03-16 00:00:00|10350|10350|10450|10382|10450|10450|10350|10350|26858
1300320000000|2011-03-17 00:00:00|10459|10324|10418|10367|10544|10431|10403|10248|19167
1300406400000|2011-03-18 00:00:00|10435|10398|10420|10399|10435|10432|10398|10398|77858
1300665600000|2011-03-21 00:00:00|10412|10351|10416|10376|10513|10414|10380|10267|13469
1300752000000|2011-03-22 00:00:00|10440|10384|10411|10362|10502|10410|10399|10350|9487
1300838400000|2011-03-23 00:00:00|10402|10394|10421|10394|10437|10435|10401|10394|19263
1300924800000|2011-03-24 00:00:00|10420|10420|10399|10356|10420|10420|10372|10356|15035
1301011200000|2011-03-25 00:00:00|10387|10357|10375|10352|10497|10378|10367|10350|4154
1301353200000|2011-03-28 23:00:00|10346|10303|10336|10318|10448|10339|10334|10293|4889
1301439600000|2011-03-29 23:00:00|10347|10295|10355|10330|10357|10335|10310|10295|11132
1301526000000|2011-03-30 23:00:00|10373|10313|10343|10320|10373|10365|10330|10290|33745
1301612400000|2011-03-31 23:00:00|10345|10296|10320|10304|10433|10329|10310|10290|59266
1301871600000|2011-04-03 23:00:00|10364|10312|10376|10361|10380|10365|10320|10290|26902
1301958000000|2011-04-04 23:00:00|10387|10331|10351|10329|10472|10378|10350|10290|9031
1302044400000|2011-04-05 23:00:00|10367|10306|10345|10318|10456|10349|10337|10290|3606
1302130800000|2011-04-06 23:00:00|10344|10293|10348|10317|10435|10336|10280|10211|33210
1302217200000|2011-04-07 23:00:00|10345|10285|10329|10306|10345|10322|10313|10285|10952
1302476400000|2011-04-10 23:00:00|10342|10282|10331|10310|10433|10330|10321|10226|8361
1302562800000|2011-04-11 23:00:00|10364|10304|10376|10356|10458|10370|10344|10243|11805
1302649200000|2011-04-12 23:00:00|10374|10340|10374|10334|10440|10361|10351|10224|2417
1302735600000|2011-04-13 23:00:00|10440|10364|10403|10370|10440|10410|10394|10350|4077
1302822000000|2011-04-14 23:00:00|10409|10367|10429|10398|10440|10426|10390|10364|2545
1303081200000|2011-04-17 23:00:00|10443|10370|10432|10421|10556|10453|10421|10350|26583
1303167600000|2011-04-18 23:00:00|10477|10435|10492|10455|10492|10457|10440|10435|12926
1303254000000|2011-04-19 23:00:00|10477|10412|10486|10448|10581|10450|10445|10412|11742
1303340400000|2011-04-20 23:00:00|10450|10429|10450|10450|10450|10450|10446|10429|6379
1303772400000|2011-04-25 23:00:00|10749|10350|10519|10489|10750|10500|10490|10350|6427
1303858800000|2011-04-26 23:00:00|10536|10475|10494|10476|10610|10501|10493|10394|10233
1303945200000|2011-04-27 23:00:00|10514|10479|10515|10512|10630|10518|10497|10386|35653
1304377200000|2011-05-02 23:00:00|10586|10537|10591|10554|10800|10575|10562|10469|35394
1304463600000|2011-05-03 23:00:00|10602|10552|10619|10585|10702|10601|10567|10466|7032
1304550000000|2011-05-04 23:00:00|10617|10568|10614|10592|10654|10612|10599|10505|24899
1304636400000|2011-05-05 23:00:00|10641|10600|10600|10587|10729|10618|10591|10441|26001
1304895600000|2011-05-08 23:00:00|10634|10589|10634|10618|10634|10620|10605|10589|39491
1304982000000|2011-05-09 23:00:00|10644|10513|10626|10600|10767|10625|10615|10500|11004
1305068400000|2011-05-10 23:00:00|10603|10473|10606|10564|10697|10592|10586|10470|10818
1305154800000|2011-05-11 23:00:00|10631|10601|10631|10594|10631|10607|10605|10593|28985
1305241200000|2011-05-12 23:00:00|10620|10580|10620|10614|10620|10620|10600|10574|19930
1305500400000|2011-05-15 23:00:00|10666|10535|10649|10599|10751|10630|10615|10496|16826
1305586800000|2011-05-16 23:00:00|10662|10613|10661|10643|10768|10647|10626|10511|2935
1305673200000|2011-05-17 23:00:00|10654|10630|10672|10622|10775|10658|10639|10495|27555
1305759600000|2011-05-18 23:00:00|10645|10595|10645|10597|10645|10630|10580|10580|18145
1305846000000|2011-05-19 23:00:00|10800|10613|10648|10613|10800|10640|10630|10613|29592
1306105200000|2011-05-22 23:00:00|10678|10627|10658|10634|10678|10665|10640|10627|15412
1306191600000|2011-05-23 23:00:00|10668|10610|10654|10604|10749|10640|10630|10510|14465
1306278000000|2011-05-24 23:00:00|10573|10524|10545|10500|10628|10527|10510|10416|9931
1306364400000|2011-05-25 23:00:00|10531|10484|10531|10514|10531|10528|10501|10484|13210
1306450800000|2011-05-26 23:00:00|10574|10550|10568|10520|10574|10550|10524|10510|23191
1306796400000|2011-05-30 23:00:00|10544|10493|10573|10568|10574|10568|10512|10429|27184
1306882800000|2011-05-31 23:00:00|10572|10511|10625|10591|10733|10628|10567|10511|148383
1306969200000|2011-06-01 23:00:00|10615|10596|10606|10596|10615|10612|10596|10596|30006
1307055600000|2011-06-02 23:00:00|10587|10548|10587|10570|10652|10594|10575|10425|3034
1307314800000|2011-06-05 23:00:00|10597|10556|10561|10540|10599|10582|10561|10451|7832
1307401200000|2011-06-06 23:00:00|10580|10549|10568|10549|10580|10564|10550|10549|10258
1307487600000|2011-06-07 23:00:00|10584|10550|10596|10567|10600|10596|10550|10550|15258
1307574000000|2011-06-08 23:00:00|10607|10571|10582|10577|10707|10595|10581|10494|14499
1307660400000|2011-06-09 23:00:00|10589|10536|10584|10569|10597|10576|10572|10453|8152
1307919600000|2011-06-12 23:00:00|10574|10525|10560|10554|10587|10554|10543|10432|5273
1308006000000|2011-06-13 23:00:00|10532|10482|10521|10471|10542|10535|10510|10470|5292
1308092400000|2011-06-14 23:00:00|10528|10504|10527|10507|10528|10525|10508|10495|57207
1308178800000|2011-06-15 23:00:00|10579|10534|10575|10534|10597|10576|10545|10534|41071
1308265200000|2011-06-16 23:00:00|10580|10528|10577|10531|10583|10565|10535|10522|11256
1308524400000|2011-06-19 23:00:00|10580|10542|10571|10542|10580|10580|10550|10542|22243
1308610800000|2011-06-20 23:00:00|10564|10550|10550|10507|10592|10550|10530|10415|902
1308697200000|2011-06-21 23:00:00|10563|10529|10598|10529|10598|10574|10529|10529|35269
1308783600000|2011-06-22 23:00:00|10597|10551|10601|10580|10611|10580|10575|10551|18799
1308870000000|2011-06-23 23:00:00|10585|10560|10603|10573|10603|10577|10576|10560|6782
1309129200000|2011-06-26 23:00:00|10596|10553|10578|10551|10650|10585|10572|10548|6461
1309215600000|2011-06-27 23:00:00|10569|10548|10512|10502|10650|10551|10512|10437|13375
1309302000000|2011-06-28 23:00:00|10519|10465|10494|10473|10590|10484|10471|10363|3854
1309388400000|2011-06-29 23:00:00|10499|10445|10466|10450|10500|10483|10445|10367|6152
1309474800000|2011-06-30 23:00:00|10491|10448|10486|10460|10498|10487|10470|10400|26700
1309734000000|2011-07-03 23:00:00|10487|10470|10490|10458|10493|10470|10487|10457|815
1309820400000|2011-07-04 23:00:00|10516|10471|10537|10504|10620|10525|10490|10422|25198
1309906800000|2011-07-05 23:00:00|10539|10491|10567|10531|10650|10565|10520|10491|24914
1309993200000|2011-07-06 23:00:00|10547|10513|10556|10523|10567|10541|10517|10422|32887
1310079600000|2011-07-07 23:00:00|10562|10530|10625|10604|10625|10608|10530|10530|32702
1310338800000|2011-07-10 23:00:00|10633|10570|10639|10608|10738|10625|10602|10504|30467
1310425200000|2011-07-11 23:00:00|10672|10630|10643|10590|10672|10668|10638|10590|8749
1310511600000|2011-07-12 23:00:00|10663|10583|10636|10582|10737|10640|10577|10504|19982
1310598000000|2011-07-13 23:00:00|10672|10604|10647|10615|10749|10627|10639|10526|9184
1310684400000|2011-07-14 23:00:00|10615|10422|10629|10594|10728|10615|10595|10422|6610
1310943600000|2011-07-17 23:00:00|10650|10422|10629|10595|10735|10635|10627|10422|10040
1311030000000|2011-07-18 23:00:00|10630|10560|10609|10590|10703|10596|10590|10476|6156
1311116400000|2011-07-19 23:00:00|10642|10602|10629|10608|10652|10634|10607|10595|18549
1311202800000|2011-07-20 23:00:00|10620|10610|10600|10577|10620|10610|10584|10577|7827
1311289200000|2011-07-21 23:00:00|10599|10519|10626|10605|10745|10612|10599|10422|3548
1311548400000|2011-07-24 23:00:00|10619|10474|10618|10592|10724|10611|10588|10474|1410
1311634800000|2011-07-25 23:00:00|10590|10567|10627|10601|10627|10618|10580|10567|14834
1311721200000|2011-07-26 23:00:00|10635|10616|10650|10616|10663|10654|10625|10616|24136
1311807600000|2011-07-27 23:00:00|10658|10590|10645|10630|10789|10741|10636|10562|43593
1311894000000|2011-07-28 23:00:00|10650|10422|10737|10681|10737|10697|10627|10422|22104
1312153200000|2011-07-31 23:00:00|10790|10684|10784|10746|10790|10790|10719|10667|24679
1312239600000|2011-08-01 23:00:00|10803|10760|10803|10770|10803|10790|10786|10760|8020
1312326000000|2011-08-02 23:00:00|10862|10805|10860|10824|10862|10862|10830|10805|32017
1312412400000|2011-08-03 23:00:00|10805|10768|10884|10837|10900|10841|10800|10752|9352
1312498800000|2011-08-04 23:00:00|10900|10775|10823|10775|10900|10880|10790|10750|9201
1312758000000|2011-08-07 23:00:00|10793|10750|10730|10680|10793|10755|10700|10680|44308
1312844400000|2011-08-08 23:00:00|10803|10658|10665|10575|10900|10670|10576|10422|16279
1312930800000|2011-08-09 23:00:00|10712|10631|10758|10677|10900|10723|10682|10401|19355
1313017200000|2011-08-10 23:00:00|10664|10642|10638|10570|10664|10647|10585|10558|20908
1313103600000|2011-08-11 23:00:00|10682|10486|10647|10574|10734|10616|10535|10443|18930
1313362800000|2011-08-14 23:00:00|10614|10549|10670|10640|10778|10648|10570|10549|37770
1313449200000|2011-08-15 23:00:00|10635|10556|10661|10603|10673|10641|10622|10448|27548
1313535600000|2011-08-16 23:00:00|10680|10604|10687|10644|10800|10648|10664|10404|989
1313622000000|2011-08-17 23:00:00|10718|10662|10756|10686|10769|10732|10684|10662|23008
1313708400000|2011-08-18 23:00:00|10735|10655|10665|10644|10772|10683|10664|10404|6125
1313967600000|2011-08-21 23:00:00|10710|10624|10690|10628|10727|10668|10639|10614|7725
1314054000000|2011-08-22 23:00:00|10657|10542|10623|10537|10775|10605|10580|10404|5826
1314140400000|2011-08-23 23:00:00|10509|10400|10436|10357|10543|10433|10393|10345|1175
1314226800000|2011-08-24 23:00:00|10414|10347|10385|10325|10414|10400|10360|10312|26715
1314313200000|2011-08-25 23:00:00|10379|10335|10402|10350|10403|10399|10358|10335|8032
1314658800000|2011-08-29 23:00:00|10406|10325|10600|10400|10600|10463|10340|10183|13278
1314745200000|2011-08-30 23:00:00|10480|10488|10600|10495|10600|10551|10480|10401|5762
1314831600000|2011-08-31 23:00:00|10590|10500|10600|10527|10617|10565|10548|10401|26815
1314918000000|2011-09-01 23:00:00|10656|10531|10564|10485|10748|10562|10540|10400|15533
1315177200000|2011-09-04 23:00:00|10596|10400|10540|10511|10800|10565|10520|10400|9461
1315263600000|2011-09-05 23:00:00|10628|10400|10576|10496|10800|10583|10560|10400|31321
1315350000000|2011-09-06 23:00:00|10519|10453|10540|10482|10636|10538|10447|10400|11306
1315436400000|2011-09-07 23:00:00|10588|10496|10559|10502|10800|10519|10487|10400|11770
1315522800000|2011-09-08 23:00:00|10585|10481|10571|10520|10663|10575|10530|10452|10102
1315782000000|2011-09-11 23:00:00|10573|10493|10500|10452|10631|10535|10467|10400|22311
1315868400000|2011-09-12 23:00:00|10502|10423|10450|10400|10594|10452|10450|10400|3049
1315954800000|2011-09-13 23:00:00|10489|10410|10460|10431|10614|10449|10434|10400|8481
1316041200000|2011-09-14 23:00:00|10459|10415|10509|10435|10609|10448|10420|10387|17432
1316127600000|2011-09-15 23:00:00|10544|10425|10498|10457|10572|10496|10455|10400|4641
1316386800000|2011-09-18 23:00:00|10527|10477|10520|10481|10533|10528|10495|10477|13753
1316473200000|2011-09-19 23:00:00|10518|10479|10518|10502|10518|10511|10501|10468|13776
1316559600000|2011-09-20 23:00:00|10583|10504|10554|10515|10687|10518|10500|10400|12582
1316646000000|2011-09-21 23:00:00|10601|10521|10507|10466|10800|10535|10503|10400|22066
1316732400000|2011-09-22 23:00:00|10512|10469|10440|10400|10512|10504|10400|10400|5140
1316991600000|2011-09-25 23:00:00|10417|10355|10417|10350|10417|10404|10376|10313|9607
1317078000000|2011-09-26 23:00:00|10357|10293|10357|10306|10397|10316|10300|10219|10443
1317164400000|2011-09-27 23:00:00|10382|10305|10337|10273|10402|10333|10307|10233|22590
1317250800000|2011-09-28 23:00:00|10349|10303|10345|10312|10381|10353|10329|10300|40557
1317337200000|2011-09-29 23:00:00|10358|10322|10342|10303|10358|10350|10339|10303|29305
1317596400000|2011-10-02 23:00:00|10398|10320|10405|10362|10570|10436|10368|10236|25633
1317682800000|2011-10-03 23:00:00|10356|10331|10331|10329|10356|10356|10329|10329|12045
1317769200000|2011-10-04 23:00:00|10380|10238|10250|10183|10380|10300|10212|10180|24952
1317855600000|2011-10-05 23:00:00|10253|10225|10284|10174|10284|10250|10160|10151|9274
1317942000000|2011-10-06 23:00:00|10274|10233|10269|10250|10282|10272|10236|10233|14566
1318201200000|2011-10-09 23:00:00|10750|10204|10275|10210|10750|10275|10263|10188|3604
1318287600000|2011-10-10 23:00:00|10233|10210|10309|10282|10309|10309|10233|10210|13902
1318374000000|2011-10-11 23:00:00|10365|10286|10378|10350|10497|10354|10313|10176|7116
1318460400000|2011-10-12 23:00:00|10400|10327|10430|10360|10600|10430|10400|10176|2376
1318546800000|2011-10-13 23:00:00|10410|10332|10374|10364|10410|10381|10360|10332|9874
1318806000000|2011-10-16 23:00:00|10391|10345|10425|10371|10425|10425|10345|10345|16199
1318892400000|2011-10-17 23:00:00|10455|10428|10483|10441|10491|10491|10440|10428|21083
1318978800000|2011-10-18 23:00:00|10521|10426|10530|10479|10549|10497|10467|10426|2418
1319065200000|2011-10-19 23:00:00|10538|10469|10567|10510|10800|10535|10530|10426|5069
1319151600000|2011-10-20 23:00:00|10552|10539|10589|10549|10800|10587|10543|10426|28746
1319410800000|2011-10-23 23:00:00|10594|10512|10610|10600|10800|10625|10575|10426|13407
1319497200000|2011-10-24 23:00:00|10642|10640|10676|10650|10800|10657|10612|10426|12800
1319583600000|2011-10-25 23:00:00|10747|10663|10731|10695|10800|10704|10700|10500|10355
1319670000000|2011-10-26 23:00:00|10730|10647|10812|10710|10934|10800|10709|10426|16920
1319756400000|2011-10-27 23:00:00|10773|10671|10765|10710|10910|10717|10695|10564|6719
1320019200000|2011-10-31 00:00:00|10814|10708|10801|10744|10900|10789|10765|10591|28117
1320105600000|2011-11-01 00:00:00|10838|10760|10830|10774|10856|10850|10776|10760|50478
1320192000000|2011-11-02 00:00:00|10825|10749|10803|10791|10825|10807|10775|10596|11702
1320278400000|2011-11-03 00:00:00|10856|10829|10856|10800|10856|10840|10819|10788|18080
1320364800000|2011-11-04 00:00:00|10898|10774|10808|10774|10898|10800|10789|10774|9459
1320624000000|2011-11-07 00:00:00|10825|10753|10825|10780|10825|10801|10808|10753|7116
1320710400000|2011-11-08 00:00:00|10823|10738|10834|10766|10900|10812|10747|10610|19248
1320796800000|2011-11-09 00:00:00|10786|10702|10754|10686|10900|10765|10710|10582|5984
1320883200000|2011-11-10 00:00:00|10750|10658|10720|10649|10750|10732|10677|10649|32310
1320969600000|2011-11-11 00:00:00|10696|10609|10708|10630|10837|10638|10625|10597|7435
1321228800000|2011-11-14 00:00:00|10900|10625|10718|10680|10900|10720|10693|10625|3817
1321315200000|2011-11-15 00:00:00|10702|10620|10692|10628|10900|10670|10654|10605|1905
1321401600000|2011-11-16 00:00:00|10707|10620|10644|10605|10804|10675|10638|10605|8651
1321488000000|2011-11-17 00:00:00|10671|10586|10573|10500|10900|10607|10568|10414|9583
1321574400000|2011-11-18 00:00:00|10550|10480|10523|10480|10550|10508|10514|10480|7282
1321833600000|2011-11-21 00:00:00|10540|10438|10430|10373|10546|10490|10426|10372|5568
1321920000000|2011-11-22 00:00:00|10440|10363|10394|10314|10455|10364|10366|10205|8482
1322006400000|2011-11-23 00:00:00|10300|10196|10211|10130|10412|10268|10193|10084|28095
1322092800000|2011-11-24 00:00:00|10214|10190|10205|10115|10216|10190|10180|10115|1269
1322179200000|2011-11-25 00:00:00|10254|10109|10150|10084|10254|10129|10148|10074|6635
1322438400000|2011-11-28 00:00:00|10197|10096|10196|10124|10197|10182|10100|10096|14439
1322524800000|2011-11-29 00:00:00|10215|10129|10188|10149|10226|10200|10186|10013|6655
1322611200000|2011-11-30 00:00:00|10190|10150|10185|10107|10190|10186|10100|10099|32058
1322697600000|2011-12-01 00:00:00|10210|10144|10159|10134|10210|10195|10099|10097|73620
1322784000000|2011-12-02 00:00:00|10205|10125|10270|10230|10327|10255|10176|10022|32289
1323043200000|2011-12-05 00:00:00|10301|10231|10320|10283|10417|10306|10267|10230|10391
1323129600000|2011-12-06 00:00:00|10354|10300|10344|10308|10357|10337|10305|10300|4502
1323216000000|2011-12-07 00:00:00|10372|10300|10360|10310|10403|10345|10300|10240|18263
1323302400000|2011-12-08 00:00:00|10367|10297|10380|10338|10516|10378|10349|10240|4313
1323388800000|2011-12-09 00:00:00|10411|10380|10370|10327|10575|10394|10340|10240|9203
1323648000000|2011-12-12 00:00:00|10343|10276|10330|10292|10350|10350|10310|10276|22491
1323734400000|2011-12-13 00:00:00|10325|10250|10337|10300|10470|10330|10305|10250|23023
1323820800000|2011-12-14 00:00:00|10374|10301|10387|10345|10575|10360|10340|10240|8298
1323907200000|2011-12-15 00:00:00|10399|10336|10406|10364|10505|10377|10370|10300|6050
1323993600000|2011-12-16 00:00:00|10416|10333|10456|10427|10588|10427|10370|10300|31262
1324252800000|2011-12-19 00:00:00|10474|10413|10505|10500|10509|10505|10447|10402|36816
1324339200000|2011-12-20 00:00:00|10504|10432|10479|10454|10627|10478|10458|10306|18498
1324425600000|2011-12-21 00:00:00|10495|10420|10475|10448|10630|10476|10456|10405|4963
1324512000000|2011-12-22 00:00:00|10462|10411|10467|10447|10479|10473|10430|10411|24773
1324598400000|2011-12-23 00:00:00|10470|10450|10481|10442|10616|10450|10464|10406|4959
1325030400000|2011-12-28 00:00:00|10494|10443|10530|10508|10530|10514|10460|10443|15173
1325116800000|2011-12-29 00:00:00|10535|10453|10559|10519|10713|10550|10530|10400|9207
1325203200000|2011-12-30 00:00:00|10591|10545|10570|10540|10732|10575|10545|10400|21912
1325548800000|2012-01-03 00:00:00|10611|10508|10609|10575|10800|10616|10581|10497|44897
1325635200000|2012-01-04 00:00:00|10627|10579|10587|10554|10771|10600|10587|10452|7009
1325721600000|2012-01-05 00:00:00|10611|10538|10560|10538|10619|10619|10550|10538|23527
1325808000000|2012-01-06 00:00:00|10567|10516|10595|10563|10800|10567|10532|10368|9731
1326067200000|2012-01-09 00:00:00|10613|10550|10645|10607|10651|10631|10560|10520|20026
1326153600000|2012-01-10 00:00:00|10641|10541|10639|10611|10769|10632|10585|10541|25289
1326240000000|2012-01-11 00:00:00|10654|10600|10638|10616|10800|10625|10633|10590|7488
1326326400000|2012-01-12 00:00:00|10689|10588|10678|10631|10707|10633|10625|10515|5078
1326412800000|2012-01-13 00:00:00|10734|10602|10694|10663|10734|10685|10670|10602|4127
1326672000000|2012-01-16 00:00:00|10702|10601|10713|10659|10735|10702|10650|10601|11074
1326758400000|2012-01-17 00:00:00|10731|10634|10760|10702|10766|10749|10700|10600|19250
1326844800000|2012-01-18 00:00:00|10740|10670|10765|10722|10800|10763|10740|10600|16678
1326931200000|2012-01-19 00:00:00|10772|10674|10741|10708|10778|10750|10735|10600|10647
1327017600000|2012-01-20 00:00:00|10759|10676|10735|10725|10800|10730|10726|10563|11076
1327276800000|2012-01-23 00:00:00|10767|10678|10742|10686|10800|10725|10717|10557|3304
1327363200000|2012-01-24 00:00:00|10720|10677|10712|10654|10800|10699|10695|10540|9776
1327449600000|2012-01-25 00:00:00|10730|10628|10740|10713|10800|10713|10729|10628|49538
1327536000000|2012-01-26 00:00:00|10785|10770|10852|10822|10852|10846|10785|10770|26567
1327622400000|2012-01-27 00:00:00|10873|10817|10861|10831|10900|10868|10834|10671|21462
1327881600000|2012-01-30 00:00:00|10900|10854|10905|10879|10905|10900|10885|10850|3030
1327968000000|2012-01-31 00:00:00|10880|10856|10936|10903|11000|10933|10880|10850|22611
1328054400000|2012-02-01 00:00:00|10959|10893|10943|10918|11000|10940|10919|10850|18221
1328140800000|2012-02-02 00:00:00|10961|10897|10960|10932|11000|10965|10949|10850|8945
1328227200000|2012-02-03 00:00:00|11000|10916|10950|10924|11000|10970|10933|10850|12752
1328486400000|2012-02-06 00:00:00|11000|10928|10992|10949|11000|10983|10933|10807|26556
1328572800000|2012-02-07 00:00:00|11000|10930|10981|10940|11000|10989|10966|10810|23096
1328659200000|2012-02-08 00:00:00|10995|10949|11008|10974|11009|11008|10974|10850|19243
1328745600000|2012-02-09 00:00:00|11027|10944|10965|10937|11125|10974|10939|10850|17257
1328832000000|2012-02-10 00:00:00|10950|10916|10957|10923|11104|10956|10945|10850|17012
1329091200000|2012-02-13 00:00:00|10925|10870|10982|10938|11110|10970|10920|10675|14693
1329177600000|2012-02-14 00:00:00|11009|10931|10977|10950|11015|10970|10949|10873|6007
1329264000000|2012-02-15 00:00:00|10966|10937|10992|10964|11000|10990|10965|10912|18767
1329350400000|2012-02-16 00:00:00|11124|10893|10932|10904|11124|10975|10920|10893|21727
1329436800000|2012-02-17 00:00:00|10972|10882|10942|10906|11000|10940|10914|10873|33865
1329696000000|2012-02-20 00:00:00|10932|10874|10945|10896|11105|10949|10896|10873|7647
1329782400000|2012-02-21 00:00:00|10962|10874|10939|10891|11105|10947|10939|10873|30658
1329868800000|2012-02-22 00:00:00|10855|10850|10855|10821|10855|10850|10841|10821|8856
1329955200000|2012-02-23 00:00:00|10874|10826|10889|10798|11125|10875|10815|10768|14414
1330041600000|2012-02-24 00:00:00|10890|10801|10908|10850|11125|10900|10850|10798|8889
1330300800000|2012-02-27 00:00:00|10926|10836|10925|10891|10969|10920|10888|10814|7687
1330387200000|2012-02-28 00:00:00|10968|10900|10949|10883|11088|10952|10930|10880|22389
1330473600000|2012-02-29 00:00:00|10955|10900|10933|10920|11105|10960|10929|10900|17077
1330560000000|2012-03-01 00:00:00|10978|10935|10918|10900|10978|10942|10869|10860|39341
1330646400000|2012-03-02 00:00:00|11012|10905|10992|10938|11125|10980|10930|10779|41619
1330905600000|2012-03-05 00:00:00|11029|10945|10977|10960|11125|10965|10976|10945|13531
1330992000000|2012-03-06 00:00:00|11019|10965|10968|10927|11020|10995|10958|10864|20047
1331078400000|2012-03-07 00:00:00|10953|10887|10935|10897|11020|10934|10925|10850|18985
1331164800000|2012-03-08 00:00:00|11019|10910|10935|10900|11020|10925|10923|10850|4706
1331251200000|2012-03-09 00:00:00|10933|10910|10911|10888|11125|10924|10896|10776|19606
1331510400000|2012-03-12 00:00:00|10964|10882|10932|10898|11125|10943|10920|10776|19097
1331596800000|2012-03-13 00:00:00|10972|10920|10914|10880|11125|10927|10889|10776|49784
1331683200000|2012-03-14 00:00:00|10933|10811|10837|10782|11025|10862|10805|10776|56222
1331769600000|2012-03-15 00:00:00|10843|10776|10837|10784|10843|10810|10788|10676|37068
1331856000000|2012-03-16 00:00:00|10830|10791|10845|10845|10954|10845|10812|10675|24047
1332115200000|2012-03-19 00:00:00|10898|10791|10840|10791|10900|10877|10799|10778|39818
1332201600000|2012-03-20 00:00:00|10800|10790|10811|10777|10900|10843|10779|10755|17985
1332288000000|2012-03-21 00:00:00|10851|10759|10839|10794|10900|10810|10786|10675|58398
1332374400000|2012-03-22 00:00:00|10857|10799|10840|10795|10900|10860|10839|10675|12613
1332460800000|2012-03-23 00:00:00|10839|10752|10811|10787|10900|10840|10782|10675|33623
1332716400000|2012-03-25 23:00:00|10836|10739|10791|10780|10836|10791|10765|10736|53856
1332802800000|2012-03-26 23:00:00|10818|10778|10864|10844|10900|10863|10818|10766|18139
1332889200000|2012-03-27 23:00:00|10875|10854|10899|10883|10900|10894|10875|10854|95221
1332975600000|2012-03-28 23:00:00|10900|10880|10922|10902|10949|10924|10895|10880|23600
1333062000000|2012-03-29 23:00:00|10925|10900|10922|10901|11125|10925|10910|10882|23146
1333321200000|2012-04-01 23:00:00|10904|10796|10923|10898|11125|10900|10881|10701|16022
1333407600000|2012-04-02 23:00:00|10942|10895|10943|10900|10987|10929|10895|10880|8359
1333494000000|2012-04-03 23:00:00|10866|10814|10865|10824|10880|10859|10851|10814|9602
1333580400000|2012-04-04 23:00:00|10864|10802|10870|10823|11075|10900|10840|10802|11925
1334012400000|2012-04-09 23:00:00|10920|10823|10910|10871|11125|10880|10866|10816|11920
1334098800000|2012-04-10 23:00:00|10899|10860|10870|10832|10918|10875|10850|10820|31540
1334185200000|2012-04-11 23:00:00|10909|10802|10906|10848|10921|10900|10885|10675|5391
1334271600000|2012-04-12 23:00:00|10943|10862|10940|10900|11125|10935|10911|10675|24099
1334530800000|2012-04-15 23:00:00|10957|10925|10950|10905|10961|10949|10926|10900|17413
1334617200000|2012-04-16 23:00:00|10954|10900|10950|10901|11125|10930|10907|10900|15321
1334703600000|2012-04-17 23:00:00|10966|10900|10962|10913|11125|10950|10918|10900|16046
1334790000000|2012-04-18 23:00:00|10982|10910|10983|10939|11125|10968|10950|10900|37421
1334876400000|2012-04-19 23:00:00|10984|10904|10963|10925|11125|10970|10940|10904|25383
1335135600000|2012-04-22 23:00:00|10985|10928|10973|10931|11125|10970|10970|10925|14761
1335222000000|2012-04-23 23:00:00|10972|10920|10946|10911|11125|10955|10919|10900|23774
1335308400000|2012-04-24 23:00:00|10969|10900|10949|10925|11125|10944|10940|10900|10129
1335394800000|2012-04-25 23:00:00|10978|10950|10976|10948|11125|10961|10940|10900|17805
1335481200000|2012-04-26 23:00:00|11002|10966|10996|10961|11096|10991|10975|10900|8601
1335740400000|2012-04-29 23:00:00|11025|10943|11015|10999|11045|11020|10998|10943|8985
1335826800000|2012-04-30 23:00:00|11010|10988|11009|10988|11010|11001|11001|10988|6503
1335913200000|2012-05-01 23:00:00|11055|10984|11056|11012|11125|11040|11032|10967|4920
1335999600000|2012-05-02 23:00:00|11060|10985|11038|11016|11125|11054|11025|10800|23662
1336086000000|2012-05-03 23:00:00|11070|10989|11069|11039|11080|11065|11041|10819|37090
1336431600000|2012-05-07 23:00:00|11048|11029|11087|11054|11100|11078|11047|11014|18557
1336518000000|2012-05-08 23:00:00|11067|11035|11058|11040|11125|11071|11055|11025|51272
1336604400000|2012-05-09 23:00:00|11075|11026|11040|11020|11125|11037|11038|10800|18149
1336690800000|2012-05-10 23:00:00|11067|11034|11052|11035|11067|11067|11040|11034|17002
1336950000000|2012-05-13 23:00:00|11090|11024|11059|11042|11104|11080|11059|11021|32779
1337036400000|2012-05-14 23:00:00|11059|11040|11060|11040|11089|11065|11048|11040|31749
1337122800000|2012-05-15 23:00:00|11074|11050|11013|10997|11074|11057|11000|10980|24698
1337209200000|2012-05-16 23:00:00|11009|10980|10990|10974|11079|10993|10989|10800|10920
1337295600000|2012-05-17 23:00:00|11010|10940|10948|10901|11010|10940|10905|10879|8697
1337554800000|2012-05-20 23:00:00|10923|10835|10918|10882|11125|10904|10885|10835|35876
1337641200000|2012-05-21 23:00:00|10920|10800|10875|10855|10983|10872|10875|10675|11262
1337727600000|2012-05-22 23:00:00|10792|10662|10804|10765|10850|10810|10786|10660|13814
1337814000000|2012-05-23 23:00:00|10810|10727|10783|10768|10810|10800|10775|10727|44504
1337900400000|2012-05-24 23:00:00|10779|10767|10811|10783|10822|10788|10772|10727|43354
1338159600000|2012-05-27 23:00:00|10833|10800|10830|10800|10833|10800|10800|10800|7919
1338246000000|2012-05-28 23:00:00|10853|10783|10846|10822|10932|10836|10808|10783|37695
1338332400000|2012-05-29 23:00:00|10854|10805|10877|10839|10893|10850|10845|10805|24640
1338418800000|2012-05-30 23:00:00|11099|10821|10924|10890|11099|10891|10846|10806|34031
1338505200000|2012-05-31 23:00:00|10932|10858|10918|10882|11125|10928|10883|10846|28652
1338937200000|2012-06-05 23:00:00|10867|10850|10867|10820|10900|10868|10830|10820|34511
1339023600000|2012-06-06 23:00:00|10896|10823|10897|10859|10976|10896|10845|10820|18438
1339110000000|2012-06-07 23:00:00|10931|10865|10912|10900|11058|10940|10900|10864|38005
1339369200000|2012-06-10 23:00:00|10914|10835|10946|10911|11000|10929|10892|10835|95747
1339455600000|2012-06-11 23:00:00|10942|10915|10901|10884|11042|10938|10889|10880|33707
1339542000000|2012-06-12 23:00:00|10902|10875|10889|10871|10972|10888|10855|10825|20679
1339628400000|2012-06-13 23:00:00|10964|10870|10891|10861|11111|10885|10891|10825|1913
1339714800000|2012-06-14 23:00:00|10950|10869|10966|10943|10977|10946|10913|10869|18747
1339974000000|2012-06-17 23:00:00|11124|10891|10964|10941|11124|10967|10963|10891|23663
1340060400000|2012-06-18 23:00:00|11013|10931|10940|10925|11125|10957|10925|10825|48053
1340146800000|2012-06-19 23:00:00|10990|10922|10971|10941|10994|10965|10932|10900|17728
1340233200000|2012-06-20 23:00:00|11022|10940|11021|11000|11125|11000|10978|10900|9270
1340319600000|2012-06-21 23:00:00|11037|10951|11015|10983|11037|11020|10999|10948|5099
1340578800000|2012-06-24 23:00:00|11035|10950|11009|10987|11125|11015|11005|10900|7028
1340665200000|2012-06-25 23:00:00|11045|10988|11033|10991|11064|11026|11000|10977|34720
1340751600000|2012-06-26 23:00:00|11052|10977|11027|11005|11055|11010|11000|10955|7029
1340838000000|2012-06-27 23:00:00|11036|10997|11049|11029|11125|11040|11021|10997|10374
1340924400000|2012-06-28 23:00:00|11043|10997|11048|11028|11059|11028|11006|10997|16792
1341183600000|2012-07-01 23:00:00|11112|10969|11135|11096|11136|11100|11049|10969|68677
1341270000000|2012-07-02 23:00:00|11114|11041|11111|11090|11230|11115|11080|11041|21930
1341356400000|2012-07-03 23:00:00|11194|11091|11153|11112|11337|11150|11111|11090|16537
1341442800000|2012-07-04 23:00:00|11209|11090|11153|11132|11390|11155|11100|11090|14528
1341529200000|2012-07-05 23:00:00|11168|11090|11167|11135|11380|11150|11139|11090|12690
1341788400000|2012-07-08 23:00:00|11212|11118|11160|11125|11232|11175|11130|11113|14658
1341874800000|2012-07-09 23:00:00|11202|11126|11175|11170|11202|11175|11149|11125|12698
1341961200000|2012-07-10 23:00:00|11199|11151|11190|11166|11247|11166|11151|11150|38343
1342047600000|2012-07-11 23:00:00|11211|11154|11203|11179|11211|11195|11157|11150|29599
1342134000000|2012-07-12 23:00:00|11195|11166|11178|11172|11235|11195|11160|11150|34494
1342393200000|2012-07-15 23:00:00|11261|11173|11230|11224|11264|11224|11190|11173|49903
1342479600000|2012-07-16 23:00:00|11235|11182|11246|11231|11261|11239|11220|11182|26947
1342566000000|2012-07-17 23:00:00|11290|11208|11280|11264|11357|11265|11250|11208|20853
1342652400000|2012-07-18 23:00:00|11345|11270|11327|11320|11345|11320|11295|11270|71590
1342738800000|2012-07-19 23:00:00|11326|11270|11344|11318|11361|11340|11320|11270|54317
1342998000000|2012-07-22 23:00:00|11377|11300|11305|11277|11377|11345|11292|11275|22387
1343084400000|2012-07-23 23:00:00|11338|11276|11295|11279|11338|11305|11275|11270|31621
1343170800000|2012-07-24 23:00:00|11350|11285|11316|11288|11456|11321|11290|11270|39518
1343257200000|2012-07-25 23:00:00|11331|11270|11330|11302|11410|11314|11300|11270|57733
1343343600000|2012-07-26 23:00:00|11338|11270|11289|11281|11433|11320|11289|11270|12484
1343602800000|2012-07-29 23:00:00|11381|11270|11338|11311|11381|11311|11298|11270|23588
1343689200000|2012-07-30 23:00:00|11357|11317|11375|11356|11389|11370|11340|11316|16085
1343775600000|2012-07-31 23:00:00|11397|11308|11360|11340|11400|11376|11352|11300|48854
1343862000000|2012-08-01 23:00:00|11352|11325|11375|11365|11591|11378|11337|11300|31963
1343948400000|2012-08-02 23:00:00|11377|11311|11337|11318|11380|11354|11335|11300|26587
1344207600000|2012-08-05 23:00:00|11340|11332|11359|11347|11379|11368|11329|11302|36117
1344294000000|2012-08-06 23:00:00|11387|11327|11330|11317|11390|11360|11329|11311|22755
1344380400000|2012-08-07 23:00:00|11386|11300|11306|11301|11386|11328|11304|11285|165781
1344466800000|2012-08-08 23:00:00|11331|11300|11262|11242|11331|11300|11260|11239|31225
1344553200000|2012-08-09 23:00:00|11335|11246|11294|11281|11338|11290|11283|11246|58741
1344812400000|2012-08-12 23:00:00|11300|11189|11305|11290|11357|11291|11279|11189|113767
1344898800000|2012-08-13 23:00:00|11330|11272|11274|11254|11399|11292|11270|11250|25479
1344985200000|2012-08-14 23:00:00|11316|11233|11226|11204|11370|11246|11203|11050|51652
1345071600000|2012-08-15 23:00:00|11205|11160|11217|11203|11249|11224|11202|11160|26909
1345158000000|2012-08-16 23:00:00|11241|11176|11227|11210|11244|11210|11196|11176|36775
1345417200000|2012-08-19 23:00:00|11248|11180|11228|11207|11248|11220|11190|11158|14926
1345503600000|2012-08-20 23:00:00|11225|11200|11218|11195|11241|11226|11202|11190|13886
1345590000000|2012-08-21 23:00:00|11150|11128|11170|11165|11182|11166|11141|11125|56315
1345676400000|2012-08-22 23:00:00|11190|11179|11219|11200|11233|11221|11190|11100|24945
1345762800000|2012-08-23 23:00:00|11226|11201|11215|11200|11334|11230|11207|11200|43302
1346108400000|2012-08-27 23:00:00|11245|11218|11244|11230|11250|11240|11233|11215|24365
1346194800000|2012-08-28 23:00:00|11263|11218|11234|11216|11263|11240|11230|11215|14429
1346281200000|2012-08-29 23:00:00|11272|11215|11255|11237|11272|11254|11236|11200|13645
1346367600000|2012-08-30 23:00:00|11294|11225|11275|11254|11369|11263|11240|11225|12050
1346626800000|2012-09-02 23:00:00|11361|11249|11299|11276|11361|11306|11280|11247|18358
1346713200000|2012-09-03 23:00:00|11298|11268|11291|11268|11298|11295|11277|11268|22840
1346799600000|2012-09-04 23:00:00|11327|11259|11292|11270|11408|11300|11268|11249|13577
1346886000000|2012-09-05 23:00:00|11303|11275|11258|11237|11303|11290|11231|11215|18107
1346972400000|2012-09-06 23:00:00|11281|11240|11316|11294|11487|11317|11220|11200|58276
1347231600000|2012-09-09 23:00:00|11345|11320|11291|11275|11348|11320|11286|11268|40054
1347318000000|2012-09-10 23:00:00|11330|11287|11305|11287|11422|11321|11304|11286|20738
1347404400000|2012-09-11 23:00:00|11321|11276|11307|11284|11415|11307|11283|11236|34829
1347490800000|2012-09-12 23:00:00|11317|11292|11330|11299|11358|11324|11306|11281|39706
1347577200000|2012-09-13 23:00:00|11388|11311|11314|11284|11388|11350|11277|11260|50136
1347836400000|2012-09-16 23:00:00|11346|11268|11349|11326|11351|11333|11306|11248|25990
1347922800000|2012-09-17 23:00:00|11370|11335|11373|11351|11411|11380|11344|11302|13061
1348009200000|2012-09-18 23:00:00|11400|11360|11396|11373|11411|11400|11361|11300|36383
1348095600000|2012-09-19 23:00:00|11425|11382|11410|11392|11425|11415|11396|11382|41653
1348182000000|2012-09-20 23:00:00|11399|11348|11394|11373|11410|11390|11374|11348|11835
1348441200000|2012-09-23 23:00:00|11422|11366|11431|11411|11446|11420|11402|11366|33984
1348527600000|2012-09-24 23:00:00|11439|11410|11419|11400|11458|11436|11405|11400|20802
1348614000000|2012-09-25 23:00:00|11440|11406|11421|11400|11483|11450|11418|11400|37914
1348700400000|2012-09-26 23:00:00|11442|11401|11442|11419|11442|11439|11414|11389|16111
1348786800000|2012-09-27 23:00:00|11467|11432|11450|11437|11467|11458|11440|11432|56080
1349046000000|2012-09-30 23:00:00|11455|11399|11481|11456|11496|11468|11431|11399|13427
1349132400000|2012-10-01 23:00:00|11527|11446|11508|11492|11528|11506|11487|11446|27515
1349218800000|2012-10-02 23:00:00|11551|11486|11503|11488|11551|11519|11501|11460|10135
1349305200000|2012-10-03 23:00:00|11536|11500|11536|11519|11536|11535|11492|11478|36967
1349391600000|2012-10-04 23:00:00|11546|11510|11530|11525|11546|11545|11510|11510|22881
1349650800000|2012-10-07 23:00:00|11558|11465|11540|11521|11558|11530|11511|11445|11726
1349737200000|2012-10-08 23:00:00|11536|11440|11556|11538|11578|11544|11525|11440|33423
1349823600000|2012-10-09 23:00:00|11547|11520|11546|11536|11547|11547|11523|11520|30072
1349910000000|2012-10-10 23:00:00|11620|11544|11590|11578|11624|11580|11564|11539|26151
1349996400000|2012-10-11 23:00:00|11638|11573|11640|11639|11656|11641|11600|11573|9106
1350255600000|2012-10-14 23:00:00|11655|11600|11633|11626|11666|11641|11625|11600|33384
1350342000000|2012-10-15 23:00:00|11640|11613|11631|11613|11779|11647|11621|11604|34661
1350428400000|2012-10-16 23:00:00|11650|11604|11621|11612|11650|11625|11602|11587|52596
1350514800000|2012-10-17 23:00:00|11640|11601|11618|11603|11643|11624|11613|11587|12430
1350601200000|2012-10-18 23:00:00|11620|11559|11625|11607|11647|11621|11590|11559|40386
1350860400000|2012-10-21 23:00:00|11600|11560|11585|11573|11620|11599|11575|11560|11630
1350946800000|2012-10-22 23:00:00|11561|11539|11570|11552|11618|11579|11553|11539|24633
1351033200000|2012-10-23 23:00:00|11606|11518|11563|11550|11609|11570|11535|11518|57937
1351119600000|2012-10-24 23:00:00|11578|11551|11575|11555|11578|11558|11503|11500|79102
1351206000000|2012-10-25 23:00:00|11550|11538|11563|11545|11581|11563|11541|11505|36315
1351468800000|2012-10-29 00:00:00|11589|11533|11598|11563|11600|11585|11563|11533|8925
1351555200000|2012-10-30 00:00:00|11600|11552|11594|11554|11600|11585|11571|11544|37250
1351641600000|2012-10-31 00:00:00|11600|11538|11600|11591|11614|11604|11559|11537|30317
1351728000000|2012-11-01 00:00:00|11628|11554|11608|11572|11641|11610|11571|11554|34112
1351814400000|2012-11-02 00:00:00|11612|11572|11604|11575|11612|11600|11572|11572|28124
1352073600000|2012-11-05 00:00:00|11653|11553|11611|11605|11659|11618|11595|11550|17571
1352160000000|2012-11-06 00:00:00|11622|11617|11594|11566|11622|11617|11576|11550|30713
1352246400000|2012-11-07 00:00:00|11591|11550|11599|11575|11621|11611|11574|11550|17746
1352332800000|2012-11-08 00:00:00|11593|11557|11571|11550|11619|11585|11569|11547|7275
1352419200000|2012-11-09 00:00:00|11623|11568|11551|11550|11625|11587|11551|11550|15026
1352678400000|2012-11-12 00:00:00|11609|11575|11578|11561|11609|11575|11572|11550|27687
1352764800000|2012-11-13 00:00:00|11624|11558|11583|11560|11638|11588|11580|11555|15048
1352851200000|2012-11-14 00:00:00|11623|11583|11595|11573|11623|11597|11572|11550|21085
1352937600000|2012-11-15 00:00:00|11627|11563|11606|11584|11661|11605|11582|11556|204330
1353024000000|2012-11-16 00:00:00|11610|11610|11610|11591|11610|11610|11584|11574|17005
1353283200000|2012-11-19 00:00:00|11596|11573|11591|11575|11596|11585|11580|11573|18592
1353369600000|2012-11-20 00:00:00|11631|11576|11579|11569|11631|11597|11576|11559|18925
1353456000000|2012-11-21 00:00:00|11512|11446|11450|11441|11512|11480|11450|11392|18230
1353542400000|2012-11-22 00:00:00|11469|11441|11473|11452|11479|11471|11460|11441|25494
1353628800000|2012-11-23 00:00:00|11480|11430|11470|11461|11484|11470|11460|11430|24520
1353888000000|2012-11-26 00:00:00|11513|11433|11509|11491|11514|11491|11474|11433|28809
1353974400000|2012-11-27 00:00:00|11520|11451|11499|11484|11520|11498|11482|11424|11165
1354060800000|2012-11-28 00:00:00|11549|11473|11507|11493|11549|11518|11497|11473|29929
1354147200000|2012-11-29 00:00:00|11503|11492|11511|11498|11540|11508|11488|11485|45307
1354233600000|2012-11-30 00:00:00|11554|11485|11529|11517|11554|11529|11513|11485|13690
1354492800000|2012-12-03 00:00:00|11558|11485|11528|11515|11700|11528|11510|11485|21258
1354579200000|2012-12-04 00:00:00|11568|11502|11555|11548|11569|11548|11521|11502|26049
1354665600000|2012-12-05 00:00:00|11588|11513|11573|11556|11588|11565|11552|11513|21073
1354752000000|2012-12-06 00:00:00|11580|11512|11564|11554|11586|11575|11550|11512|85990
1354838400000|2012-12-07 00:00:00|11596|11511|11520|11494|11700|11550|11492|11485|63680
1355097600000|2012-12-10 00:00:00|11618|11500|11563|11522|11700|11532|11517|11485|68214
1355184000000|2012-12-11 00:00:00|11578|11500|11528|11500|11700|11529|11510|11494|23787
1355270400000|2012-12-12 00:00:00|11558|11521|11524|11513|11574|11537|11514|11489|87946
1355356800000|2012-12-13 00:00:00|11514|11485|11500|11497|11579|11520|11496|11485|36700
1355443200000|2012-12-14 00:00:00|11548|11486|11521|11505|11571|11512|11500|11485|27579
1355702400000|2012-12-17 00:00:00|11534|11485|11509|11493|11539|11510|11492|11485|72912
1355788800000|2012-12-18 00:00:00|11515|11510|11460|11443|11540|11510|11460|11443|66425
1355875200000|2012-12-19 00:00:00|11508|11460|11487|11480|11508|11480|11444|11435|86295
1355961600000|2012-12-20 00:00:00|11508|11500|11485|11469|11538|11500|11476|11425|28531
1356048000000|2012-12-21 00:00:00|11524|11452|11515|11494|11559|11515|11487|11452|28337
1356307200000|2012-12-24 00:00:00|11545|11500|11506|11481|11545|11504|11484|11460|3243
1356566400000|2012-12-27 00:00:00|11510|11476|11516|11506|11517|11510|11475|11463|17981
1356652800000|2012-12-28 00:00:00|11740|11459|11530|11513|11740|11522|11503|11300|48865
1356912000000|2012-12-31 00:00:00|11520|11491|11520|11504|11520|11520|11511|11491|7651
1357084800000|2013-01-02 00:00:00|11645|11415|11497|11471|11645|11488|11439|11393|20282
1357171200000|2013-01-03 00:00:00|11532|11449|11492|11480|11532|11500|11481|11448|11217
1357257600000|2013-01-04 00:00:00|11487|11391|11465|11446|11519|11485|11437|11391|66590
1357516800000|2013-01-07 00:00:00|11518|11481|11500|11484|11518|11505|11489|11481|48179
1357603200000|2013-01-08 00:00:00|11521|11490|11504|11493|11555|11497|11496|11485|4039
1357689600000|2013-01-09 00:00:00|11510|11458|11521|11490|11527|11510|11491|11458|8116
1357776000000|2013-01-10 00:00:00|11565|11451|11500|11480|11565|11510|11484|11451|30329
1357862400000|2013-01-11 00:00:00|11511|11445|11492|11474|11527|11497|11474|11445|16774
1358121600000|2013-01-14 00:00:00|11537|11472|11501|11495|11540|11515|11498|11472|19330
1358208000000|2013-01-15 00:00:00|11508|11496|11501|11490|11508|11501|11494|11488|37963
1358294400000|2013-01-16 00:00:00|11532|11495|11496|11480|11557|11505|11496|11476|11940
1358380800000|2013-01-17 00:00:00|11490|11481|11477|11457|11504|11495|11468|11457|36136
1358467200000|2013-01-18 00:00:00|11480|11446|11485|11469|11485|11479|11456|11446|44688
1358726400000|2013-01-21 00:00:00|11533|11485|11470|11449|11533|11485|11459|11449|15565
1358812800000|2013-01-22 00:00:00|11522|11432|11485|11461|11522|11468|11445|11432|9471
1358899200000|2013-01-23 00:00:00|11490|11466|11488|11466|11490|11490|11466|11466|66416
1358985600000|2013-01-24 00:00:00|11510|11448|11458|11441|11511|11485|11452|11435|19653
1359072000000|2013-01-25 00:00:00|11459|11445|11432|11421|11459|11455|11423|11412|8156
1359331200000|2013-01-28 00:00:00|11416|11416|11397|11376|11416|11416|11375|11375|63574
1359417600000|2013-01-29 00:00:00|11412|11391|11399|11391|11412|11411|11391|11391|13430
1359504000000|2013-01-30 00:00:00|11375|11375|11361|11340|11375|11375|11340|11340|27191
1359590400000|2013-01-31 00:00:00|11394|11343|11374|11350|11394|11377|11347|11343|79153
1359676800000|2013-02-01 00:00:00|11384|11347|11410|11410|11410|11410|11354|11347|108313
1359936000000|2013-02-04 00:00:00|11380|11327|11412|11382|11418|11400|11361|11318|28441
1360022400000|2013-02-05 00:00:00|11439|11368|11361|11343|11439|11382|11348|11331|12471
1360108800000|2013-02-06 00:00:00|11392|11339|11415|11385|11425|11420|11376|11336|71499
1360195200000|2013-02-07 00:00:00|11428|11387|11422|11399|11428|11426|11405|11387|20173
1360281600000|2013-02-08 00:00:00|11422|11385|11415|11405|11422|11414|11390|11385|6289
1360540800000|2013-02-11 00:00:00|11440|11374|11428|11420|11443|11424|11400|11314|11741
1360627200000|2013-02-12 00:00:00|11430|11387|11415|11401|11445|11421|11406|11387|10983
1360713600000|2013-02-13 00:00:00|11451|11381|11404|11388|11454|11398|11381|11355|16377
1360800000000|2013-02-14 00:00:00|11425|11396|11414|11391|11435|11401|11382|11360|4139
1360886400000|2013-02-15 00:00:00|11437|11413|11415|11404|11437|11430|11407|11404|37877
1361145600000|2013-02-18 00:00:00|11414|11385|11438|11404|11447|11422|11413|11385|13564
1361232000000|2013-02-19 00:00:00|11441|11381|11419|11404|11442|11410|11405|11376|40656
1361318400000|2013-02-20 00:00:00|11328|11283|11326|11302|11500|11320|11290|11271|30981
1361404800000|2013-02-21 00:00:00|11353|11309|11345|11312|11369|11336|11324|11100|13381
1361491200000|2013-02-22 00:00:00|11338|11298|11356|11345|11364|11345|11315|11100|25564
1361750400000|2013-02-25 00:00:00|11370|11328|11368|11352|11371|11352|11329|11303|16956
1361836800000|2013-02-26 00:00:00|11433|11389|11410|11374|11433|11402|11369|11350|14489
1361923200000|2013-02-27 00:00:00|11394|11351|11392|11367|11448|11399|11379|11350|22475
1362009600000|2013-02-28 00:00:00|11406|11322|11386|11370|11408|11383|11364|11322|26784
1362096000000|2013-03-01 00:00:00|11370|11350|11397|11368|11500|11398|11370|11350|14231
1362355200000|2013-03-04 00:00:00|11437|11380|11387|11362|11437|11385|11381|11355|9699
1362441600000|2013-03-05 00:00:00|11365|11342|11370|11343|11405|11355|11354|11331|12749
1362528000000|2013-03-06 00:00:00|11385|11365|11338|11330|11385|11365|11330|11100|9299
1362614400000|2013-03-07 00:00:00|11355|11310|11321|11293|11365|11345|11301|11120|37257
1362700800000|2013-03-08 00:00:00|11310|11272|11265|11250|11313|11295|11242|11100|34756
1362960000000|2013-03-11 00:00:00|11289|11245|11284|11256|11297|11276|11260|11240|52386
1363046400000|2013-03-12 00:00:00|11313|11241|11303|11284|11314|11291|11273|11241|66932
1363132800000|2013-03-13 00:00:00|11326|11281|11284|11265|11327|11301|11269|11253|17856
1363219200000|2013-03-14 00:00:00|11300|11260|11285|11268|11300|11281|11269|11240|41703
1363305600000|2013-03-15 00:00:00|11303|11272|11306|11290|11332|11301|11277|11253|28424
1363564800000|2013-03-18 00:00:00|11357|11274|11314|11306|11500|11325|11311|11269|37170
1363651200000|2013-03-19 00:00:00|11318|11300|11362|11333|11393|11349|11301|11281|45469
1363737600000|2013-03-20 00:00:00|11360|11324|11335|11325|11378|11343|11316|11300|7783
1363824000000|2013-03-21 00:00:00|11309|11278|11333|11302|11353|11330|11304|11275|73424
1363910400000|2013-03-22 00:00:00|11373|11312|11334|11308|11387|11340|11312|11290|12987
1364169600000|2013-03-25 00:00:00|11338|11267|11344|11332|11500|11346|11298|11100|47325
1364256000000|2013-03-26 00:00:00|11329|11311|11344|11328|11500|11330|11310|11240|85059
1364342400000|2013-03-27 00:00:00|11361|11241|11374|11351|11500|11368|11330|11241|21495
1364428800000|2013-03-28 00:00:00|11402|11241|11368|11354|11402|11371|11352|11241|17406
1364857200000|2013-04-01 23:00:00|11422|11358|11383|11358|11422|11392|11358|11358|26756
1364943600000|2013-04-02 23:00:00|11409|11356|11409|11391|11409|11408|11362|11356|48107
1365030000000|2013-04-03 23:00:00|11426|11402|11455|11429|11455|11453|11410|11402|9223
1365116400000|2013-04-04 23:00:00|11482|11450|11546|11525|11546|11540|11474|11450|8807
1365375600000|2013-04-07 23:00:00|11560|11514|11557|11527|11565|11551|11530|11497|15507
1365462000000|2013-04-08 23:00:00|11553|11525|11545|11518|11557|11542|11505|11486|32147
1365548400000|2013-04-09 23:00:00|11560|11514|11500|11479|11562|11517|11486|11464|33414
1365634800000|2013-04-10 23:00:00|11512|11495|11505|11485|11522|11498|11487|11350|7992
1365721200000|2013-04-11 23:00:00|11494|11479|11554|11538|11557|11550|11482|11421|33116
1365980400000|2013-04-14 23:00:00|11556|11520|11557|11533|11557|11551|11530|11519|16015
1366066800000|2013-04-15 23:00:00|11583|11543|11550|11536|11583|11557|11537|11534|23669
1366153200000|2013-04-16 23:00:00|11540|11521|11575|11547|11588|11570|11540|11511|16543
1366239600000|2013-04-17 23:00:00|11580|11539|11568|11556|11604|11568|11545|11509|13943
1366326000000|2013-04-18 23:00:00|11593|11538|11577|11544|11593|11561|11547|11538|27681
1366585200000|2013-04-21 23:00:00|11556|11521|11574|11568|11591|11581|11545|11519|14846
1366671600000|2013-04-22 23:00:00|11605|11574|11600|11582|11605|11601|11571|11571|31223
1366758000000|2013-04-23 23:00:00|11599|11558|11595|11585|11600|11592|11575|11539|53874
1366844400000|2013-04-24 23:00:00|11598|11568|11583|11575|11598|11596|11581|11559|11703
1366930800000|2013-04-25 23:00:00|11590|11588|11627|11616|11627|11619|11590|11588|12383
1367190000000|2013-04-28 23:00:00|11648|11603|11647|11632|11670|11634|11621|11579|9011
1367276400000|2013-04-29 23:00:00|11648|11594|11638|11620|11666|11641|11634|11594|6366
1367362800000|2013-04-30 23:00:00|11657|11612|11673|11644|11680|11657|11628|11582|12196
1367449200000|2013-05-01 23:00:00|11675|11645|11670|11652|11675|11675|11634|11629|46930
1367535600000|2013-05-02 23:00:00|11677|11655|11608|11600|11677|11665|11604|11600|113519
1367881200000|2013-05-06 23:00:00|11598|11550|11559|11538|11603|11580|11559|11537|26536
1367967600000|2013-05-07 23:00:00|11569|11529|11569|11553|11580|11556|11545|11518|59906
1368054000000|2013-05-08 23:00:00|11580|11545|11580|11549|11580|11569|11560|11521|4352
1368140400000|2013-05-09 23:00:00|11562|11521|11493|11474|11563|11531|11481|11471|30679
1368399600000|2013-05-12 23:00:00|11500|11456|11470|11452|11500|11491|11448|11443|21842
1368486000000|2013-05-13 23:00:00|11469|11435|11473|11457|11493|11475|11455|11424|24983
1368572400000|2013-05-14 23:00:00|11442|11417|11452|11426|11454|11450|11430|11417|31760
1368658800000|2013-05-15 23:00:00|11474|11446|11507|11490|11507|11500|11464|11444|10975
1368745200000|2013-05-16 23:00:00|11514|11503|11479|11461|11529|11503|11478|11443|12591
1369004400000|2013-05-19 23:00:00|11462|11416|11451|11431|11477|11468|11437|11407|7703
1369090800000|2013-05-20 23:00:00|11453|11453|11447|11430|11468|11453|11420|11400|37646
1369177200000|2013-05-21 23:00:00|11479|11450|11446|11423|11491|11480|11437|11422|39426
1369263600000|2013-05-22 23:00:00|11414|11364|11379|11364|11414|11394|11365|11364|21596
1369350000000|2013-05-23 23:00:00|11430|11383|11413|11385|11441|11410|11392|11337|13782
1369695600000|2013-05-27 23:00:00|11403|11346|11343|11316|11405|11369|11330|11100|10942
1369782000000|2013-05-28 23:00:00|11222|11119|11158|11152|11222|11178|11140|11100|54925
1369868400000|2013-05-29 23:00:00|11161|11156|11191|11164|11212|11190|11161|11100|45201
1369954800000|2013-05-30 23:00:00|11213|11133|11143|11130|11306|11195|11136|11100|22359
1370214000000|2013-06-02 23:00:00|11182|11130|11178|11163|11185|11168|11107|11100|19438
1370300400000|2013-06-03 23:00:00|11171|11109|11114|11093|11173|11125|11100|11079|28853
1370386800000|2013-06-04 23:00:00|11118|11079|11110|11086|11122|11109|11087|11079|35948
1370473200000|2013-06-05 23:00:00|11111|11064|11080|11047|11164|11080|11034|11026|26303
1370559600000|2013-06-06 23:00:00|11102|11064|11064|11064|11111|11110|11064|11064|54462
1370818800000|2013-06-09 23:00:00|11075|10991|11023|11009|11075|11041|11014|10991|3770
1370905200000|2013-06-10 23:00:00|11004|10956|10978|10960|11037|10993|10910|10887|40472
1370991600000|2013-06-11 23:00:00|10995|10944|10997|10979|11009|10995|10977|10943|13295
1371078000000|2013-06-12 23:00:00|11017|10909|10993|10974|11017|10979|10945|10909|18546
1371164400000|2013-06-13 23:00:00|11024|11010|11099|11077|11100|11094|11024|10995|35624
1371423600000|2013-06-16 23:00:00|11070|11038|11070|11050|11083|11066|11039|11013|54393
1371510000000|2013-06-17 23:00:00|11000|10973|11036|10987|11084|11009|10992|10948|17932
1371596400000|2013-06-18 23:00:00|11059|10950|10999|10984|11066|11025|10998|10950|19238
1371682800000|2013-06-19 23:00:00|10975|10758|10774|10728|10976|10836|10755|10726|25675
1371769200000|2013-06-20 23:00:00|10812|10650|10712|10661|10842|10763|10689|10588|27769
1372028400000|2013-06-23 23:00:00|10704|10569|10507|10448|10704|10610|10484|10439|40497
1372114800000|2013-06-24 23:00:00|10884|10462|10624|10580|10884|10620|10550|10457|19010
1372201200000|2013-06-25 23:00:00|10883|10391|10652|10600|10883|10648|10580|10391|14132
1372287600000|2013-06-26 23:00:00|10763|10290|10717|10645|10781|10697|10664|10290|12101
1372374000000|2013-06-27 23:00:00|10800|10624|10733|10700|10800|10733|10646|10624|32980
1372633200000|2013-06-30 23:00:00|10782|10672|10798|10762|10800|10762|10679|10627|44666
1372719600000|2013-07-01 23:00:00|10800|10780|10836|10809|10843|10825|10784|10771|66910
1372806000000|2013-07-02 23:00:00|10700|10700|10835|10782|10857|10820|10700|10700|120193
1372892400000|2013-07-03 23:00:00|10841|10771|10817|10765|10861|10810|10805|10765|15519
1372978800000|2013-07-04 23:00:00|10799|10766|10660|10600|10799|10781|10604|10600|30870
1373238000000|2013-07-07 23:00:00|10600|10594|10717|10700|10717|10704|10600|10594|29050
1373324400000|2013-07-08 23:00:00|10709|10680|10757|10711|10768|10739|10709|10648|29889
1373410800000|2013-07-09 23:00:00|10713|10701|10745|10694|10768|10748|10713|10694|24516
1373497200000|2013-07-10 23:00:00|10805|10695|10822|10759|10854|10781|10753|10686|11946
1373583600000|2013-07-11 23:00:00|10864|10810|10861|10801|10884|10860|10809|10768|26401
1373842800000|2013-07-14 23:00:00|10870|10764|10852|10814|10870|10838|10780|10731|57028
1373929200000|2013-07-15 23:00:00|10886|10809|10891|10862|10901|10868|10856|10795|4979
1374015600000|2013-07-16 23:00:00|10892|10836|10936|10897|10946|10927|10849|10809|44156
1374102000000|2013-07-17 23:00:00|10950|10857|10910|10889|10984|10916|10894|10835|31849
1374188400000|2013-07-18 23:00:00|10908|10866|10935|10914|10938|10918|10880|10860|30208
1374447600000|2013-07-21 23:00:00|10991|10888|10962|10946|10991|10959|10940|10888|11801
1374534000000|2013-07-22 23:00:00|10978|10936|10945|10930|10978|10949|10921|10878|21359
1374620400000|2013-07-23 23:00:00|10970|10908|10898|10870|10973|10928|10880|10854|17056
1374706800000|2013-07-24 23:00:00|10918|10849|10854|10827|10942|10867|10845|10810|25741
1374793200000|2013-07-25 23:00:00|10915|10864|10896|10878|10937|10894|10878|10817|24402
1375052400000|2013-07-28 23:00:00|10914|10885|10883|10867|10916|10897|10868|10826|13927
1375138800000|2013-07-29 23:00:00|10882|10830|10889|10873|10938|10886|10856|10827|15996
1375225200000|2013-07-30 23:00:00|10872|10850|10799|10792|10872|10868|10797|10784|132411
1375311600000|2013-07-31 23:00:00|10897|10830|10826|10801|10907|10858|10809|10777|28469
1375398000000|2013-08-01 23:00:00|10804|10766|10843|10832|10843|10835|10771|10762|12838
1375657200000|2013-08-04 23:00:00|10907|10809|10825|10808|10907|10843|10815|10792|27110
1375743600000|2013-08-05 23:00:00|10826|10795|10819|10798|10891|10812|10802|10771|7087
1375830000000|2013-08-06 23:00:00|10838|10812|10840|10819|10877|10835|10820|10788|15016
1375916400000|2013-08-07 23:00:00|10901|10848|10887|10871|10901|10871|10852|10805|15797
1376002800000|2013-08-08 23:00:00|10871|10850|10866|10847|10891|10864|10849|10832|28904
1376262000000|2013-08-11 23:00:00|10870|10854|10873|10860|10891|10869|10854|10846|19372
1376348400000|2013-08-12 23:00:00|10844|10803|10764|10760|10853|10814|10764|10720|14875
1376434800000|2013-08-13 23:00:00|10772|10752|10780|10759|10807|10770|10751|10709|50027
1376521200000|2013-08-14 23:00:00|10774|10749|10679|10658|10787|10753|10655|10617|144654
1376607600000|2013-08-15 23:00:00|10702|10656|10662|10641|10716|10680|10656|10594|23877
1376866800000|2013-08-18 23:00:00|10650|10584|10613|10589|10650|10623|10605|10583|13441
1376953200000|2013-08-19 23:00:00|10620|10578|10648|10627|10648|10631|10602|10576|117878
1377039600000|2013-08-20 23:00:00|10647|10617|10609|10588|10648|10629|10599|10561|20349
1377126000000|2013-08-21 23:00:00|10576|10550|10598|10577|10619|10593|10561|10523|22774
1377212400000|2013-08-22 23:00:00|10647|10585|10682|10652|10687|10672|10599|10571|13689
1377558000000|2013-08-26 23:00:00|10738|10679|10733|10712|10764|10720|10705|10656|16308
1377644400000|2013-08-27 23:00:00|10649|10622|10649|10627|10649|10644|10610|10610|57291
1377730800000|2013-08-28 23:00:00|10649|10603|10649|10623|10650|10636|10615|10568|56323
1377817200000|2013-08-29 23:00:00|10650|10646|10694|10680|10708|10683|10650|10628|291616
1378076400000|2013-09-01 23:00:00|10693|10621|10667|10637|10693|10660|10640|10617|11821
1378162800000|2013-09-02 23:00:00|10723|10610|10611|10587|10723|10644|10588|10579|31924
1378249200000|2013-09-03 23:00:00|10641|10611|10644|10626|10661|10629|10626|10568|4581
1378335600000|2013-09-04 23:00:00|10617|10576|10535|10514|10622|10577|10524|10488|16681
1378422000000|2013-09-05 23:00:00|10530|10503|10569|10552|10576|10576|10530|10503|10325
1378681200000|2013-09-08 23:00:00|10551|10524|10583|10564|10583|10564|10546|10523|8899
1378767600000|2013-09-09 23:00:00|10561|10520|10540|10525|10561|10540|10518|10494|45653
1378854000000|2013-09-10 23:00:00|10531|10511|10528|10509|10550|10540|10522|10457|28060
1378940400000|2013-09-11 23:00:00|10550|10549|10593|10579|10615|10585|10550|10505|17506
1379026800000|2013-09-12 23:00:00|10586|10542|10573|10555|10592|10569|10542|10496|7549
1379286000000|2013-09-15 23:00:00|10599|10534|10649|10630|10695|10646|10591|10534|25645
1379372400000|2013-09-16 23:00:00|10615|10578|10594|10573|10617|10596|10573|10540|15586
1379458800000|2013-09-17 23:00:00|10619|10594|10585|10568|10649|10602|10570|10543|29101
1379545200000|2013-09-18 23:00:00|10788|10732|10726|10707|10802|10761|10711|10679|81111
1379631600000|2013-09-19 23:00:00|10720|10685|10710|10692|10722|10693|10691|10670|24890
1379890800000|2013-09-22 23:00:00|10716|10696|10725|10705|10728|10711|10687|10681|9823
1379977200000|2013-09-23 23:00:00|10764|10714|10771|10749|10788|10759|10729|10713|20301
1380063600000|2013-09-24 23:00:00|10791|10767|10795|10780|10800|10790|10774|10726|38279
1380150000000|2013-09-25 23:00:00|10799|10775|10790|10774|10800|10790|10784|10720|5651
1380236400000|2013-09-26 23:00:00|10798|10762|10800|10783|10800|10788|10780|10732|26381
1380495600000|2013-09-29 23:00:00|10799|10721|10775|10759|10806|10792|10767|10721|25636
1380582000000|2013-09-30 23:00:00|10778|10741|10774|10758|10780|10770|10749|10716|109500
1380668400000|2013-10-01 23:00:00|10777|10766|10819|10799|10829|10800|10774|10705|44319
1380754800000|2013-10-02 23:00:00|10799|10783|10811|10800|10818|10808|10786|10739|8128
1380841200000|2013-10-03 23:00:00|10808|10784|10795|10783|10810|10796|10782|10774|17488
1381100400000|2013-10-06 23:00:00|10808|10784|10820|10802|10824|10807|10798|10691|11600
1381186800000|2013-10-07 23:00:00|10812|10785|10799|10785|10812|10788|10786|10767|5475
1381273200000|2013-10-08 23:00:00|10798|10778|10799|10780|10840|10815|10785|10762|25147
1381359600000|2013-10-09 23:00:00|10788|10745|10772|10753|10822|10762|10754|10702|33729
1381446000000|2013-10-10 23:00:00|10813|10785|10842|10817|10861|10820|10800|10785|11159
1381705200000|2013-10-13 23:00:00|10831|10791|10817|10802|10837|10810|10803|10790|8038
1381791600000|2013-10-14 23:00:00|10801|10771|10802|10786|10843|10803|10790|10748|11148
1381878000000|2013-10-15 23:00:00|10801|10767|10800|10799|10801|10799|10789|10761|15988
1381964400000|2013-10-16 23:00:00|10890|10857|10912|10891|10938|10900|10877|10829|9704
1382050800000|2013-10-17 23:00:00|10945|10900|10951|10943|10969|10956|10931|10900|98718
1382310000000|2013-10-20 23:00:00|10959|10942|10937|10921|10960|10944|10925|10888|17286
1382396400000|2013-10-21 23:00:00|10931|10910|10979|10965|11024|10976|10918|10898|68214
1382482800000|2013-10-22 23:00:00|11023|10963|11013|10997|11043|11002|10992|10948|57539
1382569200000|2013-10-23 23:00:00|10997|10975|10991|10976|11050|11001|10985|10951|39070
1382655600000|2013-10-24 23:00:00|10997|10972|10993|10981|10999|10987|10976|10930|39427
1382918400000|2013-10-28 00:00:00|10983|10957|10988|10978|11020|10983|10973|10939|22649
1383004800000|2013-10-29 00:00:00|10987|10973|10984|10970|11020|10983|10974|10941|16190
1383091200000|2013-10-30 00:00:00|11015|10988|11012|11001|11020|11006|11003|10946|15842
1383177600000|2013-10-31 00:00:00|10996|10961|10981|10967|11007|10997|10968|10957|84467
1383264000000|2013-11-01 00:00:00|10984|10959|10950|10937|10984|10967|10940|10916|15283
1383523200000|2013-11-04 00:00:00|10975|10911|10957|10944|10999|10953|10939|10910|20109
1383696000000|2013-11-06 00:00:00|10915|10898|10911|10895|10915|10900|10895|10887|2848
1383782400000|2013-11-07 00:00:00|10960|10866|10948|10922|10993|10929|10900|10864|21012
1383868800000|2013-11-08 00:00:00|10982|10889|10832|10810|10982|10920|10817|10745|37541
1384128000000|2013-11-11 00:00:00|10838|10818|10819|10801|10838|10818|10806|10801|2084
1384214400000|2013-11-12 00:00:00|10811|10772|10800|10785|10812|10802|10783|10751|35705
1384300800000|2013-11-13 00:00:00|10825|10800|10821|10807|10845|10820|10805|10794|33879
1384387200000|2013-11-14 00:00:00|10862|10831|10893|10875|10907|10880|10855|10807|15642
1384473600000|2013-11-15 00:00:00|10890|10866|10884|10871|10918|10882|10871|10834|6755
1384732800000|2013-11-18 00:00:00|10894|10878|10919|10915|10920|10915|10890|10878|7652
1384819200000|2013-11-19 00:00:00|10932|10907|10917|10902|10932|10915|10906|10894|6197
1384905600000|2013-11-20 00:00:00|10904|10880|10922|10896|10949|10905|10880|10838|7961
1384992000000|2013-11-21 00:00:00|10860|10830|10855|10842|10887|10851|10824|10787|4415
1385078400000|2013-11-22 00:00:00|10884|10856|10891|10884|10908|10889|10860|10816|15752
1385337600000|2013-11-25 00:00:00|10905|10886|10925|10912|10951|10919|10901|10886|25412
1385424000000|2013-11-26 00:00:00|10942|10916|10948|10935|10967|10935|10930|10894|3787
1385510400000|2013-11-27 00:00:00|10861|10843|10840|10825|10888|10851|10831|10825|14812
1385596800000|2013-11-28 00:00:00|10858|10830|10854|10835|10867|10840|10844|10803|11092
1385683200000|2013-11-29 00:00:00|10862|10833|10844|10830|10862|10838|10828|10791|85885
1385942400000|2013-12-02 00:00:00|10847|10820|10825|10806|10856|10823|10809|10769|32784
1386028800000|2013-12-03 00:00:00|10818|10787|10829|10815|10846|10823|10811|10784|37675
1386115200000|2013-12-04 00:00:00|10830|10806|10786|10770|10935|10811|10774|10731|25274
1386201600000|2013-12-05 00:00:00|10803|10769|10777|10762|10821|10776|10760|10720|4201
1386288000000|2013-12-06 00:00:00|10779|10749|10801|10786|10801|10798|10763|10749|18019
1386547200000|2013-12-09 00:00:00|10808|10768|10805|10790|10812|10798|10794|10767|6530
1386633600000|2013-12-10 00:00:00|10823|10799|10833|10820|10842|10833|10813|10798|2294
1386720000000|2013-12-11 00:00:00|10854|10831|10848|10839|10854|10844|10833|10829|51008
1386806400000|2013-12-12 00:00:00|10851|10776|10819|10806|10876|10825|10807|10776|46389
1386892800000|2013-12-13 00:00:00|10830|10804|10833|10816|10847|10830|10820|10804|12318
1387152000000|2013-12-16 00:00:00|10875|10824|10868|10856|10888|10860|10846|10817|35722
1387238400000|2013-12-17 00:00:00|10856|10827|10874|10854|10891|10854|10847|10805|16619
1387324800000|2013-12-18 00:00:00|10885|10863|10861|10849|10911|10869|10859|10822|3730
1387411200000|2013-12-19 00:00:00|10892|10829|10858|10845|10903|10870|10843|10820|34985
1387497600000|2013-12-20 00:00:00|10859|10841|10908|10893|10911|10902|10854|10821|99746
1387756800000|2013-12-23 00:00:00|10937|10905|10926|10910|10939|10920|10910|10905|35901
1387843200000|2013-12-24 00:00:00|10929|10905|10912|10886|10929|10905|10912|10885|3222
1388102400000|2013-12-27 00:00:00|10909|10821|10879|10851|10910|10867|10858|10821|10741
1388361600000|2013-12-30 00:00:00|10866|10836|10903|10868|10906|10875|10850|10828|82956
1388448000000|2013-12-31 00:00:00|10902|10890|10901|10890|10902|10890|10896|10890|696
1388620800000|2014-01-02 00:00:00|10971|10821|10897|10878|10971|10890|10850|10821|45247
1388707200000|2014-01-03 00:00:00|10914|10879|10909|10890|10914|10902|10894|10879|20692
1388966400000|2014-01-06 00:00:00|10927|10892|10947|10933|10965|10940|10912|10892|44949
1389052800000|2014-01-07 00:00:00|10949|10931|10945|10933|10970|10950|10933|10923|32828
1389139200000|2014-01-08 00:00:00|10941|10914|10902|10887|10970|10941|10887|10820|31135
1389225600000|2014-01-09 00:00:00|10915|10890|10915|10900|10927|10920|10902|10881|17912
1389312000000|2014-01-10 00:00:00|10935|10910|10992|10965|11026|10978|10921|10900|18288
1389571200000|2014-01-13 00:00:00|11006|10963|11013|10990|11014|11000|10990|10963|3701
1389657600000|2014-01-14 00:00:00|11022|10995|10997|10975|11039|10995|10991|10944|18028
1389744000000|2014-01-15 00:00:00|11011|10960|10963|10945|11011|10973|10947|10941|5103
1389830400000|2014-01-16 00:00:00|10986|10953|11004|10988|11010|10995|10972|10953|6394
1389916800000|2014-01-17 00:00:00|11019|10990|11000|10986|11054|10998|10987|10946|8402
1390176000000|2014-01-20 00:00:00|11025|10989|11024|11000|11027|11015|11000|10987|6568
1390262400000|2014-01-21 00:00:00|11015|10974|11013|10990|11020|10999|10988|10974|31867
1390348800000|2014-01-22 00:00:00|11016|10966|10993|10974|11038|10993|10977|10959|61123
1390435200000|2014-01-23 00:00:00|10986|10957|11000|10981|11006|10991|10980|10944|18045
1390521600000|2014-01-24 00:00:00|11021|10991|11027|11003|11055|11027|11011|10973|146721
1390780800000|2014-01-27 00:00:00|11023|10991|11011|10987|11055|11002|10999|10969|22343
1390867200000|2014-01-28 00:00:00|11007|10956|11004|10984|11015|10997|10983|10940|14151
1390953600000|2014-01-29 00:00:00|11010|10988|11032|11020|11041|11032|11000|10986|32318
1391040000000|2014-01-30 00:00:00|11062|11021|11033|11020|11062|11040|11021|11020|20398
1391126400000|2014-01-31 00:00:00|11071|11029|11065|11040|11120|11067|11050|11020|94164
1391385600000|2014-02-03 00:00:00|11099|11023|11119|11077|11125|11099|11050|11023|47794
1391472000000|2014-02-04 00:00:00|11136|11099|11107|11075|11136|11122|11105|11063|13695
1391558400000|2014-02-05 00:00:00|11106|11072|11076|11058|11158|11086|11064|11032|15570
1391644800000|2014-02-06 00:00:00|11071|11026|11055|11042|11074|11060|11054|10998|12475
1391731200000|2014-02-07 00:00:00|11068|11035|11095|11075|11195|11088|11056|11007|8002
1391990400000|2014-02-10 00:00:00|11103|11069|11090|11081|11118|11083|11069|11063|21254
1392076800000|2014-02-11 00:00:00|11097|11062|11077|11061|11120|11080|11066|11044|18055
1392163200000|2014-02-12 00:00:00|11076|11041|11054|11037|11099|11057|11041|11037|9495
1392249600000|2014-02-13 00:00:00|11070|11034|11091|11073|11114|11081|11059|11033|9754
1392336000000|2014-02-14 00:00:00|11111|11070|11099|11074|11195|11104|11078|11068|12288
1392595200000|2014-02-17 00:00:00|11113|11070|11108|11076|11114|11100|11091|11069|15071
1392681600000|2014-02-18 00:00:00|11117|11090|11132|11110|11152|11118|11113|11090|22548
1392768000000|2014-02-19 00:00:00|11149|11112|11155|11131|11193|11140|11138|11092|9701
1392854400000|2014-02-20 00:00:00|11125|11099|11098|11076|11154|11113|11090|11074|26031
1392940800000|2014-02-21 00:00:00|11114|11072|11111|11084|11136|11105|11090|11068|9105
1393200000000|2014-02-24 00:00:00|11132|11092|11126|11108|11153|11124|11111|11070|4868
1393286400000|2014-02-25 00:00:00|11126|11108|11157|11133|11163|11138|11125|11096|5973
1393372800000|2014-02-26 00:00:00|11157|11133|11080|11063|11157|11133|11060|11040|3972
1393459200000|2014-02-27 00:00:00|11080|11063|11131|11115|11159|11130|11080|11063|49117
1393545600000|2014-02-28 00:00:00|11131|11115|11117|11104|11159|11119|11104|11076|92030
1393804800000|2014-03-03 00:00:00|11117|11104|11152|11128|11195|11150|11117|11104|23692
1393891200000|2014-03-04 00:00:00|11152|11128|11122|11109|11156|11133|11121|11109|21165
1393977600000|2014-03-05 00:00:00|11122|11109|11118|11110|11139|11122|11100|11080|11428
1394064000000|2014-03-06 00:00:00|11118|11110|11083|11056|11135|11110|11079|11044|6827
1394150400000|2014-03-07 00:00:00|11083|11056|11038|11012|11195|11063|11026|11001|19115
1394409600000|2014-03-10 00:00:00|11046|11004|11020|11001|11046|11025|11015|11001|6586
1394496000000|2014-03-11 00:00:00|11020|11001|11034|11007|11039|11016|11015|11001|15721
1394582400000|2014-03-12 00:00:00|11034|11007|11061|11039|11072|11051|11034|11001|23377
1394668800000|2014-03-13 00:00:00|11061|11039|11105|11076|11105|11076|11052|11021|13712
1394755200000|2014-03-14 00:00:00|11105|11076|11111|11074|11143|11118|11104|11067|10558
1395014400000|2014-03-17 00:00:00|11194|11002|11098|11074|11194|11084|11093|11002|1836
1395100800000|2014-03-18 00:00:00|11093|11051|11105|11071|11107|11076|11071|11029|5972
1395187200000|2014-03-19 00:00:00|11113|11077|11103|11071|11149|11086|11102|11050|18878
1395273600000|2014-03-20 00:00:00|11057|11005|11060|11016|11090|11033|11015|11001|30520
1395360000000|2014-03-21 00:00:00|11057|11020|11089|11058|11089|11061|11056|11020|3429
1395619200000|2014-03-24 00:00:00|11091|11039|11121|11089|11195|11089|11084|11001|8431
1395705600000|2014-03-25 00:00:00|11162|11062|11122|11085|11162|11115|11104|11060|8590
1395792000000|2014-03-26 00:00:00|11129|11080|11143|11104|11147|11109|11108|11079|5496
1395878400000|2014-03-27 00:00:00|11173|11119|11180|11160|11195|11160|11159|11100|1631
1395964800000|2014-03-28 00:00:00|11170|11133|11152|11120|11195|11154|11129|11118|38274
1396220400000|2014-03-30 23:00:00|11137|11133|11150|11111|11166|11140|11119|11051|81714
1396306800000|2014-03-31 23:00:00|11160|11108|11150|11115|11190|11130|11120|11098|20460
1396393200000|2014-04-01 23:00:00|11125|11125|11122|11077|11195|11125|11107|11000|18601
1396479600000|2014-04-02 23:00:00|11130|11075|11141|11111|11185|11130|11123|11000|3097
1396566000000|2014-04-03 23:00:00|11138|11093|11195|11158|11247|11185|11131|11000|6105
1396825200000|2014-04-06 23:00:00|11194|11149|11195|11172|11195|11190|11175|11113|14268
1396911600000|2014-04-07 23:00:00|11194|11159|11200|11180|11200|11191|11185|11159|13764
1396998000000|2014-04-08 23:00:00|11235|11181|11213|11178|11235|11205|11199|11112|31832
1397084400000|2014-04-09 23:00:00|11330|11001|11271|11235|11330|11260|11243|11001|8960
1397170800000|2014-04-10 23:00:00|11260|11178|11275|11238|11299|11270|11258|11178|3567
1397430000000|2014-04-13 23:00:00|11280|11246|11277|11240|11293|11267|11259|11205|2277
1397516400000|2014-04-14 23:00:00|11285|11218|11287|11266|11336|11273|11263|11205|1440
1397602800000|2014-04-15 23:00:00|11279|11279|11278|11255|11279|11279|11260|11253|8685
1397689200000|2014-04-16 23:00:00|11295|11264|11260|11250|11316|11277|11260|11250|3243
1398124800000|2014-04-22 00:00:00|11253|11226|11233|11200|11253|11228|11228|11177|8507
1398211200000|2014-04-23 00:00:00|11258|11221|11276|11246|11308|11250|11239|11196|12244
1398297600000|2014-04-24 00:00:00|11260|11227|11269|11236|11273|11252|11246|11165|4600
1398384000000|2014-04-25 00:00:00|11297|11253|11307|11277|11364|11291|11275|11246|13278
1398643200000|2014-04-28 00:00:00|11266|11242|11266|11244|11329|11275|11249|11235|4066
1398729600000|2014-04-29 00:00:00|11265|11224|11259|11235|11265|11241|11230|11213|14235
1398816000000|2014-04-30 00:00:00|11277|11230|11294|11264|11296|11279|11252|11213|79829
1398902400000|2014-05-01 00:00:00|11298|11250|11340|11300|11342|11302|11290|11246|271
1398988800000|2014-05-02 00:00:00|11339|11302|11368|11327|11409|11349|11305|11185|26349
1399334400000|2014-05-06 00:00:00|11354|11324|11363|11334|11375|11350|11340|11301|14113
1399420800000|2014-05-07 00:00:00|11364|11336|11367|11335|11371|11359|11341|11304|13553
1399507200000|2014-05-08 00:00:00|11369|11334|11369|11354|11369|11357|11358|11334|5484
1399593600000|2014-05-09 00:00:00|11375|11331|11363|11327|11383|11347|11353|11315|14811
1399852800000|2014-05-12 00:00:00|11346|11310|11320|11295|11346|11310|11311|11284|1341
1399939200000|2014-05-13 00:00:00|11319|11286|11347|11318|11354|11323|11300|11274|24522
1400025600000|2014-05-14 00:00:00|11366|11330|11400|11379|11400|11395|11361|11330|2031
1400112000000|2014-05-15 00:00:00|11399|11368|11442|11420|11457|11430|11399|11368|21115
1400198400000|2014-05-16 00:00:00|11455|11414|11434|11400|11455|11425|11411|11376|5640
1400454000000|2014-05-18 23:00:00|11450|11395|11434|11425|11456|11425|11428|11389|3900
1400540400000|2014-05-19 23:00:00|11409|11385|11409|11384|11412|11405|11400|11384|4251
1400626800000|2014-05-20 23:00:00|11352|11296|11288|11262|11354|11338|11277|11257|22198
1400713200000|2014-05-21 23:00:00|11295|11250|11290|11259|11323|11278|11260|11230|26287
1400799600000|2014-05-22 23:00:00|11304|11260|11317|11281|11317|11291|11275|11247|8132
1401145200000|2014-05-26 23:00:00|11300|11255|11295|11282|11320|11300|11294|11255|25648
1401231600000|2014-05-27 23:00:00|11355|11301|11386|11345|11390|11365|11320|11301|61707
1401318000000|2014-05-28 23:00:00|11407|11352|11406|11376|11445|11383|11388|11322|4701
1401404400000|2014-05-29 23:00:00|11360|11324|11353|11324|11385|11343|11337|11313|67896
1401663600000|2014-06-01 23:00:00|11370|11340|11316|11284|11370|11340|11315|11281|10367
1401750000000|2014-06-02 23:00:00|11309|11266|11281|11250|11314|11277|11260|11250|20145
1401836400000|2014-06-03 23:00:00|11270|11251|11253|11215|11324|11255|11252|11213|20258
1401922800000|2014-06-04 23:00:00|11269|11221|11272|11246|11329|11273|11239|11200|22128
1402009200000|2014-06-05 23:00:00|11298|11214|11292|11264|11447|11290|11275|11214|23068
1402268400000|2014-06-08 23:00:00|11284|11247|11260|11234|11302|11265|11255|11233|13585
1402354800000|2014-06-09 23:00:00|11289|11235|11240|11214|11323|11252|11238|11209|7420
1402441200000|2014-06-10 23:00:00|11236|11230|11263|11236|11266|11240|11218|11200|55338
1402527600000|2014-06-11 23:00:00|11252|11226|11265|11221|11302|11242|11240|11200|5145
1402614000000|2014-06-12 23:00:00|11281|11242|11269|11246|11293|11264|11247|11221|51054
1402873200000|2014-06-15 23:00:00|11446|11201|11296|11261|11446|11287|11267|11201|47160
1402959600000|2014-06-16 23:00:00|11299|11262|11252|11237|11311|11279|11240|11232|3606
1403046000000|2014-06-17 23:00:00|11264|11228|11253|11245|11276|11257|11247|11228|12406
1403132400000|2014-06-18 23:00:00|11245|11236|11309|11280|11354|11294|11245|11236|15860
1403218800000|2014-06-19 23:00:00|11290|11242|11283|11264|11290|11270|11246|11238|25839
1403478000000|2014-06-22 23:00:00|11332|11237|11302|11280|11332|11295|11282|11237|32431
1403564400000|2014-06-23 23:00:00|11305|11255|11303|11288|11339|11297|11283|11255|19457
1403650800000|2014-06-24 23:00:00|11446|11201|11353|11337|11446|11354|11312|11201|37571
1403737200000|2014-06-25 23:00:00|11356|11316|11389|11358|11389|11373|11336|11292|24109
1403823600000|2014-06-26 23:00:00|11374|11327|11365|11351|11375|11368|11362|11324|5138
1404082800000|2014-06-29 23:00:00|11374|11330|11367|11355|11386|11364|11348|11308|39791
1404169200000|2014-06-30 23:00:00|11359|11317|11344|11329|11360|11346|11327|11317|25499
1404255600000|2014-07-01 23:00:00|11337|11293|11282|11269|11372|11319|11280|11267|23909
1404342000000|2014-07-02 23:00:00|11299|11273|11245|11238|11315|11273|11234|11200|11904
1404428400000|2014-07-03 23:00:00|11278|11228|11252|11245|11278|11249|11245|11225|20517
1404687600000|2014-07-06 23:00:00|11283|11241|11279|11263|11283|11275|11242|11240|51604
1404774000000|2014-07-07 23:00:00|11305|11253|11335|11308|11339|11312|11281|11253|28559
1404860400000|2014-07-08 23:00:00|11343|11317|11334|11305|11347|11332|11325|11305|79468
1404946800000|2014-07-09 23:00:00|11375|11318|11346|11318|11397|11358|11330|11314|57262
1405033200000|2014-07-10 23:00:00|11352|11303|11356|11331|11357|11334|11330|11303|11506
1405292400000|2014-07-13 23:00:00|11354|11326|11346|11320|11383|11351|11335|11318|6226
1405378800000|2014-07-14 23:00:00|11365|11331|11321|11307|11407|11339|11316|11307|35830
1405465200000|2014-07-15 23:00:00|11352|11313|11351|11330|11359|11333|11335|11312|41583
1405551600000|2014-07-16 23:00:00|11379|11335|11403|11369|11403|11372|11364|11335|5402
1405638000000|2014-07-17 23:00:00|11386|11350|11385|11358|11411|11372|11364|11350|6785
1405897200000|2014-07-20 23:00:00|11401|11370|11405|11398|11413|11404|11383|11356|35528
1405983600000|2014-07-21 23:00:00|11398|11351|11392|11359|11398|11380|11366|11329|10770
1406070000000|2014-07-22 23:00:00|11400|11364|11417|11386|11422|11400|11399|11364|8830
1406156400000|2014-07-23 23:00:00|11423|11379|11376|11349|11447|11387|11371|11279|3449
1406242800000|2014-07-24 23:00:00|11383|11351|11403|11380|11407|11383|11372|11309|22366
1406502000000|2014-07-27 23:00:00|11424|11381|11392|11381|11424|11391|11387|11381|4699
1406588400000|2014-07-28 23:00:00|11413|11364|11410|11380|11421|11395|11390|11364|12161
1406674800000|2014-07-29 23:00:00|11423|11388|11373|11347|11447|11388|11360|11343|9198
1406761200000|2014-07-30 23:00:00|11367|11322|11349|11299|11384|11343|11293|11234|120408
1406847600000|2014-07-31 23:00:00|11351|11264|11356|11310|11413|11330|11299|11260|13552
1407106800000|2014-08-03 23:00:00|11335|11303|11372|11357|11380|11357|11334|11246|13086
1407193200000|2014-08-04 23:00:00|11383|11330|11338|11325|11383|11358|11337|11313|15501
1407279600000|2014-08-05 23:00:00|11384|11331|11383|11348|11400|11374|11367|11331|20163
1407366000000|2014-08-06 23:00:00|11389|11335|11393|11343|11422|11359|11356|11261|2661
1407452400000|2014-08-07 23:00:00|11448|11394|11427|11382|11451|11425|11408|11370|16715
1407711600000|2014-08-10 23:00:00|11398|11363|11408|11370|11412|11392|11388|11363|8672
1407798000000|2014-08-11 23:00:00|11407|11365|11414|11369|11430|11396|11400|11365|12583
1407884400000|2014-08-12 23:00:00|11395|11351|11426|11381|11443|11388|11379|11349|2900
1407970800000|2014-08-13 23:00:00|11436|11392|11437|11405|11454|11435|11435|11346|1286
1408057200000|2014-08-14 23:00:00|11447|11398|11499|11465|11521|11469|11447|11397|16235
1408316400000|2014-08-17 23:00:00|11491|11440|11461|11427|11491|11463|11455|11425|12803
1408402800000|2014-08-18 23:00:00|11460|11429|11436|11406|11486|11460|11436|11380|4947
1408489200000|2014-08-19 23:00:00|11374|11324|11344|11318|11391|11336|11333|11285|7894
1408575600000|2014-08-20 23:00:00|11335|11306|11340|11321|11373|11323|11318|11245|755
1408662000000|2014-08-21 23:00:00|11374|11339|11363|11335|11380|11363|11342|11315|4524
1409007600000|2014-08-25 23:00:00|11416|11367|11392|11372|11416|11394|11390|11320|15874
1409094000000|2014-08-26 23:00:00|11393|11370|11420|11394|11422|11415|11393|11370|18302
1409180400000|2014-08-27 23:00:00|11462|11401|11455|11430|11473|11450|11435|11400|11325
1409266800000|2014-08-28 23:00:00|11463|11432|11455|11431|11481|11440|11440|11400|71339
1409526000000|2014-08-31 23:00:00|11454|11430|11448|11425|11457|11430|11448|11418|8794
1409612400000|2014-09-01 23:00:00|11437|11420|11400|11382|11459|11420|11390|11382|31562
1409698800000|2014-09-02 23:00:00|11402|11383|11384|11375|11402|11383|11367|11331|15679
1409785200000|2014-09-03 23:00:00|11426|11374|11364|11337|11550|11390|11356|11327|20084
1409871600000|2014-09-04 23:00:00|11368|11319|11370|11350|11441|11365|11339|11280|31512
1410130800000|2014-09-07 23:00:00|11392|11316|11367|11336|11392|11354|11362|11316|16543
1410217200000|2014-09-08 23:00:00|11346|11294|11318|11288|11346|11305|11304|11279|6752
1410303600000|2014-09-09 23:00:00|11306|11279|11280|11263|11317|11279|11278|11246|16620
1410390000000|2014-09-10 23:00:00|11279|11254|11283|11256|11327|11285|11270|11223|9124
1410476400000|2014-09-11 23:00:00|11275|11240|11233|11202|11275|11242|11206|11200|27406
1410735600000|2014-09-14 23:00:00|11228|11201|11229|11208|11257|11226|11207|11178|9385
1410822000000|2014-09-15 23:00:00|11230|11191|11225|11208|11267|11218|11220|11187|20077
1410908400000|2014-09-16 23:00:00|11219|11186|11221|11198|11257|11234|11219|11164|50736
1410994800000|2014-09-17 23:00:00|11206|11163|11195|11171|11228|11189|11170|11115|32475
1411081200000|2014-09-18 23:00:00|11177|11159|11211|11188|11217|11200|11177|11150|9175
1411340400000|2014-09-21 23:00:00|11263|11215|11255|11231|11276|11250|11242|11208|19707
1411426800000|2014-09-22 23:00:00|11259|11233|11263|11237|11279|11240|11251|11226|11016
1411513200000|2014-09-23 23:00:00|11264|11224|11265|11236|11297|11260|11261|11211|3324
1411599600000|2014-09-24 23:00:00|11275|11209|11272|11243|11300|11251|11253|11173|8237
1411686000000|2014-09-25 23:00:00|11299|11258|11257|11225|11300|11267|11224|11193|31006
1411945200000|2014-09-28 23:00:00|11250|11206|11265|11245|11274|11260|11236|11195|44205
1412031600000|2014-09-29 23:00:00|11250|11228|11285|11266|11300|11277|11228|11115|101735
1412118000000|2014-09-30 23:00:00|11283|11240|11347|11309|11407|11322|11278|11235|40895
1412204400000|2014-10-01 23:00:00|11335|11312|11340|11309|11359|11333|11335|11262|22323
1412290800000|2014-10-02 23:00:00|11337|11286|11345|11312|11416|11320|11308|11207|22052
1412550000000|2014-10-05 23:00:00|11387|11313|11370|11326|11387|11340|11342|11313|58724
1412636400000|2014-10-06 23:00:00|11389|11334|11417|11379|11417|11399|11369|11334|55293
1412722800000|2014-10-07 23:00:00|11424|11376|11430|11403|11443|11423|11409|11373|49574
1412809200000|2014-10-08 23:00:00|11435|11402|11446|11430|11550|11471|11435|11402|59110
1412895600000|2014-10-09 23:00:00|11465|11377|11459|11412|11481|11465|11426|11377|89737
1413154800000|2014-10-12 23:00:00|11499|11426|11490|11457|11499|11479|11469|11412|13447
1413241200000|2014-10-13 23:00:00|11499|11465|11500|11454|11535|11503|11466|11438|22662
1413327600000|2014-10-14 23:00:00|11490|11452|11589|11555|11807|11682|11489|11417|25709
1413414000000|2014-10-15 23:00:00|11549|11471|11484|11439|11628|11569|11482|11439|24243
1413500400000|2014-10-16 23:00:00|11508|11500|11466|11453|11564|11500|11463|11423|24401
1413759600000|2014-10-19 23:00:00|11485|11417|11497|11466|11522|11487|11475|11414|16483
1413846000000|2014-10-20 23:00:00|11594|11486|11492|11463|11607|11516|11472|11446|5043
1413932400000|2014-10-21 23:00:00|11512|11461|11495|11470|11570|11488|11454|11436|33843
1414018800000|2014-10-22 23:00:00|11503|11465|11460|11433|11538|11465|11435|11400|68440
1414105200000|2014-10-23 23:00:00|11481|11431|11475|11437|11518|11459|11469|11419|3814
1414368000000|2014-10-27 00:00:00|11462|11421|11473|11430|11525|11465|11430|11407|12290
1414454400000|2014-10-28 00:00:00|11550|11421|11426|11400|11550|11450|11414|11400|73929
1414540800000|2014-10-29 00:00:00|11439|11406|11406|11371|11439|11425|11404|11371|18386
1414627200000|2014-10-30 00:00:00|11442|11351|11430|11388|11450|11435|11400|11350|20791
1414713600000|2014-10-31 00:00:00|11400|11371|11392|11358|11446|11400|11389|11350|22055
1414972800000|2014-11-03 00:00:00|11580|11400|11394|11354|11580|11421|11383|11350|66525
1415059200000|2014-11-04 00:00:00|11413|11363|11434|11383|11448|11418|11395|11350|33820
1415145600000|2014-11-05 00:00:00|11410|11373|11402|11368|11410|11400|11385|11368|26930
1415232000000|2014-11-06 00:00:00|11407|11359|11392|11350|11449|11395|11375|11350|50008
1415318400000|2014-11-07 00:00:00|11364|11355|11423|11373|11431|11403|11345|11250|26168
1415577600000|2014-11-10 00:00:00|11449|11399|11414|11370|11457|11430|11414|11369|30766
1415664000000|2014-11-11 00:00:00|11377|11338|11387|11340|11396|11374|11374|11338|51903
1415750400000|2014-11-12 00:00:00|11374|11348|11422|11376|11448|11424|11374|11322|20713
1415836800000|2014-11-13 00:00:00|11397|11346|11400|11365|11439|11390|11382|11311|35390
1415923200000|2014-11-14 00:00:00|11390|11362|11398|11347|11430|11362|11340|11300|26411
1416182400000|2014-11-17 00:00:00|11426|11300|11378|11337|11500|11406|11355|11300|31308
1416268800000|2014-11-18 00:00:00|11377|11329|11378|11328|11418|11372|11342|11300|24684
1416355200000|2014-11-19 00:00:00|11377|11338|11344|11300|11418|11350|11333|11300|8077
1416441600000|2014-11-20 00:00:00|11341|11301|11333|11302|11400|11344|11300|11262|26163
1416528000000|2014-11-21 00:00:00|11359|11312|11378|11348|11386|11369|11337|11312|8975
1416787200000|2014-11-24 00:00:00|11414|11365|11396|11362|11414|11390|11362|11330|60851
1416873600000|2014-11-25 00:00:00|11403|11367|11428|11398|11500|11420|11396|11300|51243
1416960000000|2014-11-26 00:00:00|11477|11428|11487|11454|11500|11475|11460|11428|34118
1417046400000|2014-11-27 00:00:00|11446|11300|11414|11372|11446|11404|11375|11300|50343
1417132800000|2014-11-28 00:00:00|11454|11356|11423|11386|11454|11412|11392|11356|63946
1417392000000|2014-12-01 00:00:00|11500|11387|11411|11377|11500|11443|11409|11362|63421
1417478400000|2014-12-02 00:00:00|11382|11334|11310|11300|11400|11353|11310|11300|47627
1417564800000|2014-12-03 00:00:00|11304|11273|11329|11290|11363|11326|11300|11267|14012
1417651200000|2014-12-04 00:00:00|11331|11304|11348|11314|11369|11336|11313|11300|40225
1417737600000|2014-12-05 00:00:00|11361|11313|11300|11252|11361|11326|11300|11250|93283
1417996800000|2014-12-08 00:00:00|11317|11243|11333|11295|11334|11324|11283|11243|6538
1418083200000|2014-12-09 00:00:00|11392|11303|11363|11327|11392|11358|11332|11281|19698
1418169600000|2014-12-10 00:00:00|11358|11311|11358|11334|11373|11355|11337|11303|30252
1418256000000|2014-12-11 00:00:00|11369|11348|11338|11310|11393|11376|11320|11310|29140
1418342400000|2014-12-12 00:00:00|11385|11351|11414|11371|11414|11391|11367|11350|23908
1418601600000|2014-12-15 00:00:00|11414|11379|11366|11320|11414|11379|11325|11292|44107
1418688000000|2014-12-16 00:00:00|11393|11292|11328|11308|11415|11394|11311|11292|135350
1418774400000|2014-12-17 00:00:00|11386|11321|11373|11331|11389|11365|11310|11300|25035
1418860800000|2014-12-18 00:00:00|11415|11300|11367|11314|11415|11373|11350|11300|51048
1418947200000|2014-12-19 00:00:00|11352|11315|11391|11362|11391|11372|11352|11315|5194
1419206400000|2014-12-22 00:00:00|11414|11350|11403|11365|11415|11407|11375|11350|93035
1419292800000|2014-12-23 00:00:00|11414|11376|11402|11369|11451|11417|11398|11333|29572
1419379200000|2014-12-24 00:00:00|11398|11310|11395|11324|11403|11381|11369|11310|36287
1419811200000|2014-12-29 00:00:00|11411|11341|11406|11386|11414|11400|11375|11341|108969
1419897600000|2014-12-30 00:00:00|11407|11357|11432|11393|11494|11425|11389|11357|25315
1419984000000|2014-12-31 00:00:00|11449|11349|11437|11384|11451|11423|11420|11349|1613
1420156800000|2015-01-02 00:00:00|11433|11355|11495|11469|11497|11471|11400|11314|27442
1420416000000|2015-01-05 00:00:00|11467|11437|11530|11495|11532|11520|11467|11433|35431
1420502400000|2015-01-06 00:00:00|11520|11296|11567|11547|11586|11547|11500|11296|21123
1420588800000|2015-01-07 00:00:00|11568|11518|11550|11532|11605|11566|11516|11491|89616
1420675200000|2015-01-08 00:00:00|11549|11518|11531|11511|11569|11532|11515|11506|66085
1420761600000|2015-01-09 00:00:00|11557|11530|11567|11541|11570|11554|11516|11486|23455
1421020800000|2015-01-12 00:00:00|11565|11533|11573|11543|11584|11575|11544|11511|32949
1421107200000|2015-01-13 00:00:00|11685|11584|11591|11566|11685|11620|11563|11557|10590
1421193600000|2015-01-14 00:00:00|11622|11600|11643|11626|11682|11659|11601|11572|12923
1421280000000|2015-01-15 00:00:00|11627|11548|11660|11625|11851|11643|11572|11499|31721
1421366400000|2015-01-16 00:00:00|11724|11657|11628|11598|11754|11685|11617|11594|70165
1421625600000|2015-01-19 00:00:00|11642|11594|11639|11610|11655|11645|11614|11551|25766
1421712000000|2015-01-20 00:00:00|11762|11484|11694|11650|11762|11675|11619|11484|22963
1421798400000|2015-01-21 00:00:00|11673|11627|11658|11629|11739|11675|11630|11611|34055
1421884800000|2015-01-22 00:00:00|11644|11565|11644|11606|11699|11650|11572|11460|11027
1421971200000|2015-01-23 00:00:00|11693|11611|11693|11690|11738|11692|11661|11611|16773
1422230400000|2015-01-26 00:00:00|11720|11675|11690|11675|11744|11700|11677|11644|84788
1422316800000|2015-01-27 00:00:00|11691|11670|11739|11709|11782|11729|11679|11644|21937
1422403200000|2015-01-28 00:00:00|11696|11650|11739|11725|11743|11729|11664|11650|26693
1422489600000|2015-01-29 00:00:00|11797|11745|11757|11731|11797|11760|11749|11726|24193
1422576000000|2015-01-30 00:00:00|11790|11738|11860|11808|11882|11837|11755|11738|36542
1422835200000|2015-02-02 00:00:00|11853|11799|11835|11788|11854|11830|11808|11759|49305
1422921600000|2015-02-03 00:00:00|11871|11822|11802|11772|11871|11822|11795|11763|27202
1423008000000|2015-02-04 00:00:00|11786|11735|11736|11710|11815|11780|11726|11694|96124
1423094400000|2015-02-05 00:00:00|11804|11743|11747|11724|11804|11787|11718|11707|21999
1423180800000|2015-02-06 00:00:00|11781|11702|11659|11638|11971|11747|11648|11627|68241
1423440000000|2015-02-09 00:00:00|11649|11603|11658|11629|11683|11672|11640|11603|50016
1423526400000|2015-02-10 00:00:00|11670|11548|11615|11592|11670|11620|11593|11548|46557
1423612800000|2015-02-11 00:00:00|11638|11586|11573|11550|11638|11605|11570|11546|41978
1423699200000|2015-02-12 00:00:00|11621|11521|11615|11600|11622|11611|11558|11521|78993
1423785600000|2015-02-13 00:00:00|11617|11572|11602|11595|11658|11617|11588|11568|32973
1424044800000|2015-02-16 00:00:00|11605|11529|11575|11543|11606|11569|11550|11529|20681
1424131200000|2015-02-17 00:00:00|11623|11545|11561|11537|11623|11580|11549|11529|24071
1424217600000|2015-02-18 00:00:00|11571|11468|11553|11532|11599|11551|11510|11468|26249
1424304000000|2015-02-19 00:00:00|11603|11561|11596|11577|11651|11600|11575|11507|23298
1424390400000|2015-02-20 00:00:00|11589|11551|11607|11590|11639|11611|11578|11519|8729
1424649600000|2015-02-23 00:00:00|11631|11595|11624|11602|11631|11626|11570|11524|82434
1424736000000|2015-02-24 00:00:00|11636|11597|11649|11630|11825|11636|11602|11551|44828
1424822400000|2015-02-25 00:00:00|11700|11673|11677|11658|11735|11707|11677|11650|138870
1424908800000|2015-02-26 00:00:00|11711|11611|11595|11565|11818|11637|11570|11561|213301
1424995200000|2015-02-27 00:00:00|11575|11545|11567|11552|11601|11554|11530|11518|49211
1425254400000|2015-03-02 00:00:00|11588|11511|11525|11503|11600|11572|11524|11501|77707
1425340800000|2015-03-03 00:00:00|11509|11500|11500|11473|11510|11504|11475|11456|57797
1425427200000|2015-03-04 00:00:00|11489|11441|11481|11460|11547|11490|11470|11426|35689
1425513600000|2015-03-05 00:00:00|11499|11461|11482|11467|11529|11499|11470|11460|22555
1425600000000|2015-03-06 00:00:00|11505|11461|11390|11365|11600|11498|11381|11225|69443
1425859200000|2015-03-09 00:00:00|11393|11381|11420|11402|11433|11426|11390|11380|42241
1425945600000|2015-03-10 00:00:00|11457|11425|11465|11434|11493|11455|11425|11380|35382
1426032000000|2015-03-11 00:00:00|11506|11400|11471|11445|11506|11471|11450|11380|33483
1426118400000|2015-03-12 00:00:00|11474|11458|11503|11483|11567|11518|11473|11448|40671
1426204800000|2015-03-13 00:00:00|11458|11441|11474|11442|11505|11473|11454|11380|23173
1426464000000|2015-03-16 00:00:00|11482|11475|11485|11463|11524|11485|11467|11447|21975
1426550400000|2015-03-17 00:00:00|11484|11450|11485|11464|11528|11495|11478|11450|25315
1426636800000|2015-03-18 00:00:00|11493|11435|11503|11473|11533|11498|11471|11399|39400
1426723200000|2015-03-19 00:00:00|11619|11568|11576|11546|11666|11597|11566|11543|30702
1426809600000|2015-03-20 00:00:00|11592|11540|11604|11579|11609|11586|11577|11540|6009
1427068800000|2015-03-23 00:00:00|11614|11564|11615|11591|11615|11606|11591|11564|19747
1427155200000|2015-03-24 00:00:00|11614|11571|11625|11619|11637|11621|11608|11552|27096
1427241600000|2015-03-25 00:00:00|11654|11639|11642|11620|11720|11654|11631|11620|26800
1427328000000|2015-03-26 00:00:00|11652|11575|11567|11534|11676|11616|11542|11532|69636
1427414400000|2015-03-27 00:00:00|11573|11523|11583|11557|11593|11570|11530|11521|42122
1427670000000|2015-03-29 23:00:00|11635|11300|11596|11578|11635|11605|11570|11300|172677
1427756400000|2015-03-30 23:00:00|11621|11575|11615|11586|11624|11610|11587|11544|28663
1427842800000|2015-03-31 23:00:00|11560|11557|11672|11656|11692|11665|11560|11557|40446
1427929200000|2015-04-01 23:00:00|11692|11640|11670|11646|11735|11702|11657|11640|180483
1428361200000|2015-04-06 23:00:00|11699|11647|11658|11632|11702|11662|11654|11632|38290
1428447600000|2015-04-07 23:00:00|11715|11663|11689|11660|11715|11699|11675|11650|25760
1428534000000|2015-04-08 23:00:00|11706|11655|11689|11653|11718|11700|11675|11646|62569
1428620400000|2015-04-09 23:00:00|11657|11632|11665|11639|11682|11663|11635|11601|18721
1428879600000|2015-04-12 23:00:00|11659|11620|11642|11621|11674|11649|11612|11602|52210
1428966000000|2015-04-13 23:00:00|11666|11616|11718|11695|11718|11708|11656|11616|27849
1429052400000|2015-04-14 23:00:00|11708|11657|11711|11682|11718|11682|11662|11608|18836
1429138800000|2015-04-15 23:00:00|11699|11650|11654|11637|11718|11686|11653|11618|19325
1429225200000|2015-04-16 23:00:00|11699|11649|11675|11638|11718|11700|11662|11398|21198
1429484400000|2015-04-19 23:00:00|11715|11665|11700|11675|11718|11706|11678|11654|43105
1429570800000|2015-04-20 23:00:00|11678|11667|11681|11660|11709|11691|11671|11634|55657
1429657200000|2015-04-21 23:00:00|11673|11657|11649|11633|11710|11689|11643|11631|60062
1429743600000|2015-04-22 23:00:00|11648|11598|11636|11612|11677|11633|11604|11575|39947
1429830000000|2015-04-23 23:00:00|11656|11610|11676|11667|11718|11678|11622|11581|54618
1430089200000|2015-04-26 23:00:00|11689|11610|11657|11635|11718|11670|11645|11610|47545
1430175600000|2015-04-27 23:00:00|11684|11636|11618|11590|11685|11655|11605|11538|72403
1430262000000|2015-04-28 23:00:00|11588|11548|11500|11452|11595|11570|11460|11442|93800
1430348400000|2015-04-29 23:00:00|11494|11447|11444|11422|11500|11487|11401|11397|91021
1430434800000|2015-04-30 23:00:00|11566|11430|11421|11377|11652|11460|11416|11370|24149
1430780400000|2015-05-04 23:00:00|11450|11385|11370|11325|11450|11405|11332|11317|68282
1430866800000|2015-05-05 23:00:00|11376|11300|11312|11294|11389|11362|11302|11260|103124
1430953200000|2015-05-06 23:00:00|11343|11261|11348|11312|11385|11340|11268|11227|35398
1431039600000|2015-05-07 23:00:00|11417|11344|11420|11393|11471|11417|11352|11242|44804
1431298800000|2015-05-10 23:00:00|11439|11362|11361|11350|11444|11388|11354|11313|57030
1431385200000|2015-05-11 23:00:00|11314|11241|11308|11278|11317|11294|11214|11182|37189
1431471600000|2015-05-12 23:00:00|11318|11277|11329|11298|11377|11344|11308|11250|26133
1431558000000|2015-05-13 23:00:00|11300|11264|11331|11285|11381|11313|11280|11264|10138
1431644400000|2015-05-14 23:00:00|11373|11322|11404|11373|11419|11390|11350|11250|15056
1431903600000|2015-05-17 23:00:00|11418|11367|11347|11321|11418|11395|11339|11320|51222
1431990000000|2015-05-18 23:00:00|11419|11287|11301|11280|11419|11350|11263|11246|23568
1432076400000|2015-05-19 23:00:00|11419|11232|11281|11262|11419|11293|11259|11220|29046
1432162800000|2015-05-20 23:00:00|11312|11270|11321|11296|11371|11308|11293|11246|19832
1432249200000|2015-05-21 23:00:00|11323|11280|11325|11291|11390|11329|11295|11270|17598
1432594800000|2015-05-25 23:00:00|11319|11290|11368|11343|11386|11345|11304|11290|25353
1432681200000|2015-05-26 23:00:00|11405|11330|11345|11333|11405|11362|11345|11322|8992
1432767600000|2015-05-27 23:00:00|11292|11270|11278|11258|11347|11286|11277|11200|21265
1432854000000|2015-05-28 23:00:00|11419|11218|11294|11280|11419|11291|11278|11201|36933
1433113200000|2015-05-31 23:00:00|11266|11238|11230|11198|11317|11265|11229|11183|38689
1433199600000|2015-06-01 23:00:00|11200|11179|11144|11110|11206|11180|11138|11110|102041
1433286000000|2015-06-02 23:00:00|11160|11127|11093|11081|11190|11131|11073|11032|36790
1433372400000|2015-06-03 23:00:00|11098|11028|11113|11080|11136|11111|11033|11016|64895
1433458800000|2015-06-04 23:00:00|11109|11077|11068|11058|11109|11095|11045|11034|7233
1433718000000|2015-06-07 23:00:00|11068|11033|11081|11059|11086|11070|11040|11028|14634
1433804400000|2015-06-08 23:00:00|11082|11042|11031|11000|11089|11076|11018|10975|26901
1433890800000|2015-06-09 23:00:00|11015|10976|10995|10963|11041|11003|10973|10951|45906
1433977200000|2015-06-10 23:00:00|11000|10958|11020|11006|11076|11016|10966|10951|57555
1434063600000|2015-06-11 23:00:00|11101|11052|11095|11056|11136|11100|11059|11003|17130
1434322800000|2015-06-14 23:00:00|11088|11042|11078|11043|11135|11096|11059|11026|43912
1434409200000|2015-06-15 23:00:00|11085|11038|11071|11046|11141|11085|11048|11000|44536
1434495600000|2015-06-16 23:00:00|11111|11061|11050|11025|11134|11080|11035|11022|22318
1434582000000|2015-06-17 23:00:00|11113|11064|11049|11019|11166|11102|11044|11000|14825
1434668400000|2015-06-18 23:00:00|11099|11052|11113|11086|11140|11102|11070|11006|31348
1434927600000|2015-06-21 23:00:00|11112|11060|11060|11042|11112|11095|11056|11042|38796
1435014000000|2015-06-22 23:00:00|11129|11000|11055|11030|11129|11049|11013|10985|14197
1435100400000|2015-06-23 23:00:00|11053|10976|11040|11011|11134|11045|11020|10976|22466
1435186800000|2015-06-24 23:00:00|11079|11037|11040|11015|11090|11048|11024|11000|21994
1435273200000|2015-06-25 23:00:00|11035|11011|11000|10978|11055|11040|10996|10977|34638
1435532400000|2015-06-28 23:00:00|10864|11005|11053|11015|11103|11100|10864|10900|37385
1435618800000|2015-06-29 23:00:00|11090|11040|11087|11072|11090|11081|11048|11040|76805
1435705200000|2015-06-30 23:00:00|11067|11028|11029|10991|11067|11040|10983|10971|18350
1435791600000|2015-07-01 23:00:00|11076|10987|11078|11051|11099|11070|10984|10909|46050
1435878000000|2015-07-02 23:00:00|11060|10985|11113|11057|11128|11081|11031|10985|5757
1436137200000|2015-07-05 23:00:00|11129|11050|11099|11068|11286|11115|11086|10887|25243
1436223600000|2015-07-06 23:00:00|11116|11072|11198|11161|11208|11173|11113|11068|29189
1436310000000|2015-07-07 23:00:00|11277|11175|11163|11134|11277|11180|11135|11128|19746
1436396400000|2015-07-08 23:00:00|11161|11132|11124|11103|11161|11155|11110|11103|8412
1436482800000|2015-07-09 23:00:00|11065|11048|11036|11014|11065|11050|11020|11014|19261
1436742000000|2015-07-12 23:00:00|11020|10946|10985|10984|11032|10985|10957|10946|16534
1436828400000|2015-07-13 23:00:00|11000|10981|11011|10990|11076|10997|10982|10938|24139
1436914800000|2015-07-14 23:00:00|11015|10968|11020|10995|11041|11013|10982|10947|21457
1437001200000|2015-07-15 23:00:00|11044|11005|11049|11019|11115|11027|11000|10936|23044
1437087600000|2015-07-16 23:00:00|11060|11025|11068|11048|11139|11064|11035|10976|13823
1437346800000|2015-07-19 23:00:00|11060|11019|11050|11027|11077|11053|11035|11013|49848
1437433200000|2015-07-20 23:00:00|11073|11025|11056|11034|11073|11042|11010|11001|20674
1437519600000|2015-07-21 23:00:00|11090|11042|11102|11071|11157|11089|11050|11000|18565
1437606000000|2015-07-22 23:00:00|11101|11068|11090|11072|11181|11090|11068|11007|7065
1437692400000|2015-07-23 23:00:00|11134|11120|11115|11098|11166|11120|11112|11090|18632
1437951600000|2015-07-26 23:00:00|11130|11090|11112|11100|11320|11143|11104|11090|30434
1438038000000|2015-07-27 23:00:00|11118|11090|11094|11080|11118|11090|11061|11026|23599
1438124400000|2015-07-28 23:00:00|11107|11058|11071|11068|11109|11077|11067|11055|27072
1438210800000|2015-07-29 23:00:00|11074|11027|11095|11071|11106|11090|11050|10966|26814
1438297200000|2015-07-30 23:00:00|11116|11086|11151|11131|11187|11153|11093|11066|60799
1438556400000|2015-08-02 23:00:00|11145|11128|11180|11160|11200|11168|11141|11062|26959
1438642800000|2015-08-03 23:00:00|11198|11124|11165|11150|11198|11170|11147|11124|28541
1438729200000|2015-08-04 23:00:00|11123|11086|11087|11062|11142|11117|11061|11050|39176
1438815600000|2015-08-05 23:00:00|11117|11067|11114|11098|11155|11101|11073|11050|14121
1438902000000|2015-08-06 23:00:00|11117|11067|11135|11120|11188|11129|11082|11050|11642
1439161200000|2015-08-09 23:00:00|11153|11101|11108|11090|11153|11135|11102|11087|7746
1439247600000|2015-08-10 23:00:00|11128|11079|11151|11139|11169|11145|11117|11071|7946
1439334000000|2015-08-11 23:00:00|11272|11122|11169|11139|11272|11206|11130|11104|12490
1439420400000|2015-08-12 23:00:00|11119|11079|11105|11078|11139|11103|11081|11050|73685
1439506800000|2015-08-13 23:00:00|11107|11090|11079|11056|11148|11090|11067|11050|3915
1439766000000|2015-08-16 23:00:00|11121|11074|11115|11098|11161|11119|11089|11071|27728
1439852400000|2015-08-17 23:00:00|11144|11106|11109|11095|11194|11129|11090|11050|24838
1439938800000|2015-08-18 23:00:00|11100|11057|11099|11077|11153|11091|11054|11050|24523
1440025200000|2015-08-19 23:00:00|11148|11113|11149|11130|11194|11135|11123|11110|13204
1440111600000|2015-08-20 23:00:00|11188|11144|11162|11133|11199|11156|11130|11113|22796
1440370800000|2015-08-23 23:00:00|11235|11149|11159|11114|11290|11194|11140|11110|27964
1440457200000|2015-08-24 23:00:00|11135|11100|11085|11050|11135|11110|11072|11050|22719
1440543600000|2015-08-25 23:00:00|11090|11051|11046|11015|11115|11085|11005|10935|110709
1440630000000|2015-08-26 23:00:00|10985|10910|10944|10925|10985|10950|10912|10900|89082
1440716400000|2015-08-27 23:00:00|10982|10949|10983|10961|11047|10996|10966|10900|55966
1441062000000|2015-08-31 23:00:00|10999|10952|10997|10978|11135|10995|10953|10900|246895
1441148400000|2015-09-01 23:00:00|11000|10982|11003|10981|11071|11012|10992|10900|16586
1441234800000|2015-09-02 23:00:00|11000|11000|11051|11033|11092|11045|11000|10908|32962
1441321200000|2015-09-03 23:00:00|11093|11054|11093|11077|11093|11084|11060|11054|9338
1441580400000|2015-09-06 23:00:00|11101|11053|11108|11065|11110|11085|11064|11027|59448
1441666800000|2015-09-07 23:00:00|11093|11044|11055|11048|11098|11065|11048|10977|15575
1441753200000|2015-09-08 23:00:00|11069|10994|11041|11022|11069|11034|11008|10994|35981
1441839600000|2015-09-09 23:00:00|11171|11060|11050|11031|11171|11070|11029|11000|7970
1441926000000|2015-09-10 23:00:00|11060|11022|11090|11063|11178|11069|11050|11000|3959
1442185200000|2015-09-13 23:00:00|11070|11023|11076|11060|11094|11080|11054|11021|141779
1442271600000|2015-09-14 23:00:00|11092|11020|11046|11017|11173|11065|11017|11000|7360
1442358000000|2015-09-15 23:00:00|10978|10962|10998|10976|11102|10991|10971|10900|16114
1442444400000|2015-09-16 23:00:00|11020|10971|11021|10987|11098|11000|10984|10900|10155
1442530800000|2015-09-17 23:00:00|11125|11068|11126|11106|11204|11113|11103|11060|3486
1442790000000|2015-09-20 23:00:00|11130|11105|11088|11072|11130|11107|11082|10986|8980
1442876400000|2015-09-21 23:00:00|11097|11050|11122|11093|11129|11103|11085|11049|8071
1442962800000|2015-09-22 23:00:00|11150|11087|11116|11094|11152|11114|11093|11068|35099
1443049200000|2015-09-23 23:00:00|11121|11088|11144|11125|11162|11141|11099|11087|10598
1443135600000|2015-09-24 23:00:00|11112|11076|11076|11056|11136|11085|11065|11005|144388
1443394800000|2015-09-27 23:00:00|11086|11038|11103|11080|11183|11090|11074|11038|3383
1443481200000|2015-09-28 23:00:00|11231|11051|11093|11063|11231|11099|11069|11035|35744
1443567600000|2015-09-29 23:00:00|11103|11051|11094|11070|11108|11093|11067|11027|131078
1443654000000|2015-09-30 23:00:00|11107|11058|11106|11094|11185|11122|11086|11058|25545
1443740400000|2015-10-01 23:00:00|11090|11085|11166|11145|11395|11194|11079|11059|65083
1443999600000|2015-10-04 23:00:00|11168|11120|11126|11105|11213|11130|11113|11012|7676
1444086000000|2015-10-05 23:00:00|11140|11100|11122|11111|11171|11130|11094|11092|9669
1444172400000|2015-10-06 23:00:00|11145|11096|11169|11155|11172|11155|11105|11089|21667
1444258800000|2015-10-07 23:00:00|11194|11150|11153|11141|11214|11172|11149|11140|10428
1444345200000|2015-10-08 23:00:00|11152|11109|11146|11135|11163|11152|11116|11081|4589
1444604400000|2015-10-11 23:00:00|11176|11120|11190|11176|11190|11180|11149|11120|17094
1444690800000|2015-10-12 23:00:00|11194|11169|11173|11159|11395|11198|11158|11145|47902
1444777200000|2015-10-13 23:00:00|11193|11170|11222|11207|11229|11216|11191|11170|21864
1444863600000|2015-10-14 23:00:00|11273|11203|11228|11214|11400|11229|11209|11170|17436
1444950000000|2015-10-15 23:00:00|11240|11191|11219|11205|11258|11221|11207|11174|14998
1445209200000|2015-10-18 23:00:00|11240|11191|11204|11191|11249|11215|11200|11184|108403
1445295600000|2015-10-19 23:00:00|11238|11195|11190|11176|11238|11214|11176|11160|28271
1445382000000|2015-10-20 23:00:00|11219|11179|11257|11243|11258|11252|11214|11179|19994
1445468400000|2015-10-21 23:00:00|11273|11230|11267|11253|11292|11264|11240|11210|13134
1445554800000|2015-10-22 23:00:00|11295|11246|11260|11245|11296|11272|11249|11232|21285
1445817600000|2015-10-26 00:00:00|11280|11232|11267|11252|11293|11268|11247|11226|34840
1445904000000|2015-10-27 00:00:00|11277|11262|11284|11269|11319|11279|11255|11244|25153
1445990400000|2015-10-28 00:00:00|11273|11242|11241|11231|11275|11263|11237|11222|73648
1446076800000|2015-10-29 00:00:00|11236|11186|11159|11155|11255|11225|11151|11147|26467
1446163200000|2015-10-30 00:00:00|11176|11127|11163|11148|11201|11162|11140|11127|36368
1446422400000|2015-11-02 00:00:00|11199|11150|11145|11130|11200|11166|11141|11103|26875
1446508800000|2015-11-03 00:00:00|11166|11117|11136|11126|11191|11160|11127|11117|29521
1446595200000|2015-11-04 00:00:00|11142|11099|11124|11112|11177|11138|11119|11091|19650
1446681600000|2015-11-05 00:00:00|11152|11093|11104|11090|11166|11128|11101|11080|8133
1446768000000|2015-11-06 00:00:00|11138|11108|11045|11032|11166|11126|11029|11000|19925
1447027200000|2015-11-09 00:00:00|11087|11021|11023|11010|11087|11055|11013|11000|30939
1447113600000|2015-11-10 00:00:00|11051|11015|11057|11043|11059|11050|11028|11015|30232
1447200000000|2015-11-11 00:00:00|11069|11022|11051|11043|11070|11056|11049|11022|12542
1447286400000|2015-11-12 00:00:00|11070|11021|11074|11061|11103|11066|11053|11001|5744
1447372800000|2015-11-13 00:00:00|11079|11032|11082|11070|11117|11080|11070|11030|5311
1447632000000|2015-11-16 00:00:00|11123|11075|11104|11090|11139|11097|11085|11051|7984
1447718400000|2015-11-17 00:00:00|11105|11064|11069|11059|11143|11094|11056|11025|6990
1447804800000|2015-11-18 00:00:00|11123|11066|11098|11084|11127|11100|11079|11044|4951
1447891200000|2015-11-19 00:00:00|11129|11081|11140|11132|11160|11139|11113|11069|12077
1447977600000|2015-11-20 00:00:00|11148|11101|11138|11123|11171|11139|11127|11101|20212
1448236800000|2015-11-23 00:00:00|11144|11104|11126|11112|11160|11120|11097|11080|16572
1448323200000|2015-11-24 00:00:00|11250|11001|11144|11130|11250|11151|11131|11000|38764
1448409600000|2015-11-25 00:00:00|11171|11132|11138|11129|11355|11146|11135|11110|14693
1448496000000|2015-11-26 00:00:00|11140|11123|11168|11158|11170|11166|11140|11113|170104
1448582400000|2015-11-27 00:00:00|11185|11151|11166|11150|11203|11167|11159|11121|10913
1448841600000|2015-11-30 00:00:00|11167|11118|11171|11158|11172|11167|11141|11118|18182
1448928000000|2015-12-01 00:00:00|11172|11130|11217|11207|11238|11213|11146|11126|42560
1449014400000|2015-12-02 00:00:00|11250|11208|11219|11205|11258|11235|11210|11183|85869
1449100800000|2015-12-03 00:00:00|11231|11200|11126|11109|11250|11220|11123|11000|37634
1449187200000|2015-12-04 00:00:00|11130|11084|11123|11108|11158|11120|11059|11030|22647
1449446400000|2015-12-07 00:00:00|11163|11114|11174|11166|11174|11167|11117|11097|26104
1449532800000|2015-12-08 00:00:00|11192|11176|11155|11142|11203|11176|11139|11123|31429
1449619200000|2015-12-09 00:00:00|11169|11120|11116|11105|11169|11138|11105|11094|41804
1449705600000|2015-12-10 00:00:00|11064|11017|11048|11035|11069|11054|11028|11000|16479
1449792000000|2015-12-11 00:00:00|11049|11024|11050|11036|11101|11068|11026|11007|27679
1450051200000|2015-12-14 00:00:00|11020|11014|10996|10965|11066|11036|10970|10953|22011
1450137600000|2015-12-15 00:00:00|10989|10980|10952|10940|11013|10980|10889|10869|107155
1450224000000|2015-12-16 00:00:00|10974|10929|10952|10920|10992|10959|10933|10903|26660
1450310400000|2015-12-17 00:00:00|10982|10940|10972|10957|11015|10979|10959|10923|13467
1450396800000|2015-12-18 00:00:00|11004|10956|10988|10970|11016|10984|10964|10951|14925
1450656000000|2015-12-21 00:00:00|10993|10945|10996|10985|11001|10991|10962|10941|23005
1450742400000|2015-12-22 00:00:00|10980|10976|10959|10946|11020|10977|10947|10937|23960
1450828800000|2015-12-23 00:00:00|10947|10937|10948|10934|10982|10951|10924|10901|28878
1450915200000|2015-12-24 00:00:00|10957|10912|10971|10937|10979|10951|10957|10910|1040
1451347200000|2015-12-29 00:00:00|11019|10943|10966|10951|11020|10996|10959|10938|9948
1451433600000|2015-12-30 00:00:00|10935|10924|10937|10919|10972|10939|10909|10901|41905
1451520000000|2015-12-31 00:00:00|10990|10940|10959|10929|10990|10940|10943|10900|124
1451865600000|2016-01-04 00:00:00|11020|10960|10982|10975|11020|11001|10962|10906|21151
1451952000000|2016-01-05 00:00:00|10976|10963|10970|10956|11020|10975|10949|10750|49620
1452038400000|2016-01-06 00:00:00|10992|10962|11005|10992|11020|11009|10990|10961|18286
1452124800000|2016-01-07 00:00:00|11020|10991|10988|10975|11059|11028|10975|10968|29534
1452211200000|2016-01-08 00:00:00|11009|10985|11039|11025|11039|11031|10974|10950|17509
1452470400000|2016-01-11 00:00:00|11016|11005|11012|10998|11025|11010|10985|10969|28277
1452556800000|2016-01-12 00:00:00|10981|10954|11016|11006|11018|11008|10957|10950|30451
1452643200000|2016-01-13 00:00:00|11018|10996|11030|11016|11035|11024|11006|10992|13739
1452729600000|2016-01-14 00:00:00|11017|10988|11014|10994|11076|11031|10996|10983|30785
1452816000000|2016-01-15 00:00:00|10993|10963|10986|10965|11069|11020|10971|10950|35967
1453075200000|2016-01-18 00:00:00|10972|10936|10969|10932|10999|10976|10930|10919|10409
1453161600000|2016-01-19 00:00:00|10996|10965|10946|10932|10998|10965|10926|10891|25019
1453248000000|2016-01-20 00:00:00|10972|10921|10916|10905|11020|10971|10909|10900|63727
1453334400000|2016-01-21 00:00:00|10938|10911|10926|10899|10963|10926|10910|10860|15600
1453420800000|2016-01-22 00:00:00|10899|10886|10922|10920|10941|10924|10879|10839|175067
1453680000000|2016-01-25 00:00:00|10956|10914|10939|10934|10960|10949|10925|10908|34197
1453766400000|2016-01-26 00:00:00|10949|10922|10930|10917|10964|10951|10912|10893|29270
1453852800000|2016-01-27 00:00:00|10965|10919|10915|10913|10970|10944|10910|10906|69273
1453939200000|2016-01-28 00:00:00|10936|10890|10927|10920|10992|10947|10908|10887|71597
1454025600000|2016-01-29 00:00:00|10980|10936|10994|10980|11010|11002|10956|10936|63788
1454284800000|2016-02-01 00:00:00|11010|10962|10924|10907|11022|11002|10922|10907|49154
1454371200000|2016-02-02 00:00:00|10966|10925|10969|10951|10999|10977|10943|10924|31195
1454457600000|2016-02-03 00:00:00|10990|10944|10971|10949|11000|10996|10942|10909|33452
1454544000000|2016-02-04 00:00:00|10947|10922|10971|10960|11000|10961|10932|10919|67977
1454630400000|2016-02-05 00:00:00|10991|10961|10954|10933|11035|10973|10936|10896|17131
1454889600000|2016-02-08 00:00:00|10957|10929|11001|10987|11010|10999|10945|10920|25429
1454976000000|2016-02-09 00:00:00|11028|10985|10974|10947|11029|11005|10963|10944|51241
1455062400000|2016-02-10 00:00:00|10987|10955|10981|10964|11000|10983|10947|10924|27614
1455148800000|2016-02-11 00:00:00|11000|10991|11028|11023|11075|11048|10986|10953|70614
1455235200000|2016-02-12 00:00:00|10990|10952|10936|10923|11006|10974|10934|10918|14705
1455494400000|2016-02-15 00:00:00|10912|10859|10958|10933|10996|10965|10912|10858|4104
1455580800000|2016-02-16 00:00:00|10974|10870|10917|10903|10985|10957|10903|10863|235436
1455667200000|2016-02-17 00:00:00|10948|10898|10887|10874|10974|10928|10873|10837|61534
1455753600000|2016-02-18 00:00:00|10985|10906|10966|10951|10987|10960|10905|10870|27588
1455840000000|2016-02-19 00:00:00|11019|10972|10998|10986|11031|11015|10970|10930|9982
1456099200000|2016-02-22 00:00:00|11006|10957|11006|11000|11020|11010|10983|10957|20166
1456185600000|2016-02-23 00:00:00|11035|11008|11032|11026|11050|11038|10972|10955|49926
1456272000000|2016-02-24 00:00:00|11069|11021|11066|11053|11089|11079|11039|11021|60225
1456358400000|2016-02-25 00:00:00|11069|11020|11097|11085|11100|11096|11042|11009|36141
1456444800000|2016-02-26 00:00:00|11131|11037|11100|11075|11131|11098|11059|11017|124667
1456704000000|2016-02-29 00:00:00|11097|11080|11105|11094|11117|11114|11091|11080|57054
1456790400000|2016-03-01 00:00:00|11131|11095|11095|11080|11149|11138|11074|11061|53359
1456876800000|2016-03-02 00:00:00|11088|11041|11063|11051|11128|11071|11049|11004|23799
1456963200000|2016-03-03 00:00:00|11093|11044|11117|11109|11138|11109|11080|11044|113118
1457049600000|2016-03-04 00:00:00|11156|11107|11109|11101|11192|11140|11097|11090|11209
1457308800000|2016-03-07 00:00:00|11150|11100|11130|11119|11150|11133|11099|11092|73795
1457395200000|2016-03-08 00:00:00|11198|11148|11225|11220|11237|11230|11154|11142|122372
1457481600000|2016-03-09 00:00:00|11185|11162|11183|11178|11203|11185|11166|11154|36119
1457568000000|2016-03-10 00:00:00|11129|11082|11130|11117|11160|11147|11095|11070|53001
1457654400000|2016-03-11 00:00:00|11159|11112|11164|11147|11186|11172|11128|11072|13209
1457913600000|2016-03-14 00:00:00|11290|11071|11195|11176|11290|11196|11174|11070|44190
1458000000000|2016-03-15 00:00:00|11236|11187|11228|11207|11293|11250|11205|11183|122613
1458086400000|2016-03-16 00:00:00|11232|11183|11207|11195|11244|11225|11192|11155|179442
1458172800000|2016-03-17 00:00:00|11306|11236|11295|11283|11308|11301|11260|11234|46877
1458259200000|2016-03-18 00:00:00|11339|11290|11321|11308|11341|11325|11290|11258|51694
1458518400000|2016-03-21 00:00:00|11356|11286|11321|11315|11356|11320|11283|11252|88385
1458604800000|2016-03-22 00:00:00|11351|11325|11318|11306|11352|11330|11305|11295|53113
1458691200000|2016-03-23 00:00:00|11325|11260|11300|11292|11332|11301|11285|11255|47243
1458777600000|2016-03-24 00:00:00|11330|11297|11331|11318|11355|11338|11320|11297|48387
1459206000000|2016-03-28 23:00:00|11358|11325|11378|11366|11407|11376|11335|11318|206665
1459292400000|2016-03-29 23:00:00|11430|11357|11392|11379|11449|11416|11383|11357|28465
1459378800000|2016-03-30 23:00:00|11400|11355|11400|11390|11400|11399|11375|11355|128197
1459465200000|2016-03-31 23:00:00|11412|11376|11426|11414|11485|11429|11392|11345|138782
1459724400000|2016-04-03 23:00:00|11505|11411|11470|11458|11505|11471|11446|11409|90498
1459810800000|2016-04-04 23:00:00|11523|11475|11473|11461|11523|11488|11463|11444|29441
1459897200000|2016-04-05 23:00:00|11485|11449|11484|11472|11519|11484|11467|11447|50248
1459983600000|2016-04-06 23:00:00|11480|11478|11526|11511|11537|11519|11475|11451|28656
1460070000000|2016-04-07 23:00:00|11548|11498|11511|11498|11549|11525|11502|11491|51148
1460329200000|2016-04-10 23:00:00|11525|11478|11524|11507|11525|11517|11487|11478|124643
1460415600000|2016-04-11 23:00:00|11478|11447|11456|11452|11508|11500|11455|11444|32867
1460502000000|2016-04-12 23:00:00|11452|11415|11475|11465|11497|11466|11434|11415|42265
1460588400000|2016-04-13 23:00:00|11480|11452|11481|11468|11500|11493|11459|11450|61726
1460674800000|2016-04-14 23:00:00|11500|11455|11524|11507|11560|11526|11491|11445|57501
1460934000000|2016-04-17 23:00:00|11570|11497|11519|11509|11570|11548|11504|11496|61034
1461020400000|2016-04-18 23:00:00|11564|11521|11543|11527|11564|11542|11510|11505|63802
1461106800000|2016-04-19 23:00:00|11598|11555|11592|11575|11599|11590|11553|11542|57011
1461193200000|2016-04-20 23:00:00|11602|11454|11516|11502|11602|11527|11505|11454|21572
1461279600000|2016-04-21 23:00:00|11538|11515|11552|11539|11555|11548|11524|11515|58361
1461538800000|2016-04-24 23:00:00|11535|11508|11535|11521|11589|11561|11532|11494|56545
1461625200000|2016-04-25 23:00:00|11550|11493|11504|11491|11550|11524|11499|11487|66495
1461711600000|2016-04-26 23:00:00|11555|11486|11514|11495|11555|11529|11504|11486|91875
1461798000000|2016-04-27 23:00:00|11597|11552|11565|11548|11622|11597|11532|11507|30251
1461884400000|2016-04-28 23:00:00|11560|11530|11562|11548|11610|11577|11534|11516|65545
1462230000000|2016-05-02 23:00:00|11595|11587|11606|11590|11615|11600|11564|11555|50018
1462316400000|2016-05-03 23:00:00|11597|11542|11585|11571|11611|11598|11559|11537|42428
1462402800000|2016-05-04 23:00:00|11600|11531|11580|11574|11600|11580|11561|11519|60918
1462489200000|2016-05-05 23:00:00|11599|11560|11582|11571|11673|11614|11573|11560|35227
1462748400000|2016-05-08 23:00:00|11562|11517|11580|11568|11580|11576|11549|11517|40947
1462834800000|2016-05-09 23:00:00|11553|11505|11582|11571|11587|11580|11550|11505|68834
1462921200000|2016-05-10 23:00:00|11600|11553|11599|11586|11613|11595|11571|11550|179996
1463007600000|2016-05-11 23:00:00|11600|11570|11589|11577|11629|11601|11572|11563|50948
1463094000000|2016-05-12 23:00:00|11600|11586|11597|11585|11600|11599|11580|11530|566232
1463353200000|2016-05-15 23:00:00|11590|11564|11585|11575|11600|11597|11570|11551|36215
1463439600000|2016-05-16 23:00:00|11581|11523|11575|11563|11589|11569|11540|11506|25899
1463526000000|2016-05-17 23:00:00|11543|11511|11509|11498|11568|11550|11490|11485|91395
1463612400000|2016-05-18 23:00:00|11495|11422|11468|11460|11507|11477|11458|11422|79181
1463698800000|2016-05-19 23:00:00|11511|11456|11485|11476|11513|11477|11461|11454|75018
1463958000000|2016-05-22 23:00:00|11524|11480|11479|11468|11533|11503|11477|11466|24078
1464044400000|2016-05-23 23:00:00|11512|11469|11465|11456|11514|11498|11449|11442|94044
1464130800000|2016-05-24 23:00:00|11452|11420|11487|11475|11488|11481|11448|11420|61872
1464217200000|2016-05-25 23:00:00|11514|11443|11523|11511|11531|11524|11472|11439|41208
1464303600000|2016-05-26 23:00:00|11554|11497|11527|11513|11559|11538|11522|11497|29379
1464649200000|2016-05-30 23:00:00|11509|11500|11534|11514|11536|11529|11485|11462|74004
1464735600000|2016-05-31 23:00:00|11713|11374|11548|11537|11713|11556|11535|11374|52466
1464822000000|2016-06-01 23:00:00|11538|11535|11573|11562|11580|11574|11535|11505|73761
1464908400000|2016-06-02 23:00:00|11592|11547|11655|11625|11738|11654|11569|11538|33844
1465167600000|2016-06-05 23:00:00|11660|11640|11640|11629|11660|11652|11635|11582|26340
1465254000000|2016-06-06 23:00:00|11658|11606|11658|11642|11660|11657|11625|11604|11945
1465340400000|2016-06-07 23:00:00|11660|11633|11664|11660|11670|11667|11639|11633|81156
1465426800000|2016-06-08 23:00:00|11702|11671|11701|11687|11743|11708|11694|11662|65251
1465513200000|2016-06-09 23:00:00|11734|11669|11722|11708|11749|11726|11696|11669|33528
1465772400000|2016-06-12 23:00:00|11751|11683|11692|11687|11762|11730|11690|11680|53762
1465858800000|2016-06-13 23:00:00|11729|11676|11680|11660|11745|11724|11675|11630|46055
1465945200000|2016-06-14 23:00:00|11679|11655|11702|11691|11713|11692|11656|11617|12595
1466031600000|2016-06-15 23:00:00|11674|11577|11614|11595|11683|11635|11597|11577|64670
1466118000000|2016-06-16 23:00:00|11753|11552|11608|11585|11757|11628|11582|11550|263664
1466377200000|2016-06-19 23:00:00|11588|11582|11582|11569|11588|11582|11560|11556|31534
1466463600000|2016-06-20 23:00:00|11580|11554|11583|11561|11631|11596|11571|11554|17376
1466550000000|2016-06-21 23:00:00|11577|11570|11584|11573|11627|11588|11568|11550|129960
1466636400000|2016-06-22 23:00:00|11660|11577|11584|11564|11660|11600|11564|11550|16234
1466722800000|2016-06-23 23:00:00|12000|11550|11666|11634|12000|11775|11599|11550|33924
1466982000000|2016-06-26 23:00:00|11718|11695|11704|11684|11732|11718|11650|11638|26554
1467068400000|2016-06-27 23:00:00|11710|11649|11739|11727|11741|11732|11689|11649|24992
1467154800000|2016-06-28 23:00:00|11740|11718|11790|11763|11791|11777|11730|11683|83613
1467241200000|2016-06-29 23:00:00|11756|11708|11792|11767|11793|11780|11712|11700|102815
1467327600000|2016-06-30 23:00:00|12016|11800|11860|11845|12016|11868|11820|11773|112571
1467586800000|2016-07-03 23:00:00|12002|11655|11851|11821|12002|11840|11807|11651|3613
1467673200000|2016-07-04 23:00:00|11938|11865|11900|11885|11962|11904|11873|11851|50827
1467759600000|2016-07-05 23:00:00|11910|11880|11912|11895|11963|11934|11896|11856|93557
1467846000000|2016-07-06 23:00:00|11930|11851|11924|11904|11930|11915|11896|11851|46917
1467932400000|2016-07-07 23:00:00|11930|11920|11952|11940|11959|11952|11897|11851|30085
1468191600000|2016-07-10 23:00:00|12000|11930|11969|11956|12000|11995|11955|11930|26696
1468278000000|2016-07-11 23:00:00|11935|11851|11909|11896|11970|11922|11896|11851|64114
1468364400000|2016-07-12 23:00:00|11929|11871|11958|11946|11966|11954|11920|11871|38483
1468450800000|2016-07-13 23:00:00|11982|11870|11923|11907|11982|11935|11876|11851|48259
1468537200000|2016-07-14 23:00:00|11957|11873|11900|11876|11960|11913|11869|11854|67205
1468796400000|2016-07-17 23:00:00|11921|11852|11884|11857|11931|11901|11871|11852|23626
1468882800000|2016-07-18 23:00:00|11905|11851|11900|11883|11955|11915|11879|11851|17711
1468969200000|2016-07-19 23:00:00|11970|11866|11877|11855|11970|11894|11868|11845|10712
1469055600000|2016-07-20 23:00:00|11914|11838|11876|11865|11930|11895|11846|11811|5852
1469142000000|2016-07-21 23:00:00|11949|11873|11922|11903|11949|11913|11879|11868|27602
1469401200000|2016-07-24 23:00:00|11904|11857|11905|11893|11928|11916|11887|11854|46816
1469487600000|2016-07-25 23:00:00|11900|11877|11892|11867|11950|11920|11866|11857|62083
1469574000000|2016-07-26 23:00:00|11903|11831|11904|11881|11935|11908|11870|11826|54958
1469660400000|2016-07-27 23:00:00|11949|11901|11923|11901|11950|11938|11895|11853|29932
1469746800000|2016-07-28 23:00:00|11896|11843|11936|11915|11962|11932|11883|11838|27943
1470006000000|2016-07-31 23:00:00|11969|11898|11911|11902|11970|11946|11904|11870|51797
1470092400000|2016-08-01 23:00:00|11908|11833|11824|11802|11909|11863|11791|11777|225321
1470178800000|2016-08-02 23:00:00|11819|11809|11809|11789|11855|11828|11790|11764|256823
1470265200000|2016-08-03 23:00:00|11848|11803|11904|11881|11969|11903|11814|11800|21956
1470351600000|2016-08-04 23:00:00|11896|11890|11855|11830|11937|11904|11824|11800|32539
1470610800000|2016-08-07 23:00:00|11826|11787|11845|11814|11874|11852|11805|11786|36409
1470697200000|2016-08-08 23:00:00|11855|11821|11906|11893|11949|11899|11855|11820|32167
1470783600000|2016-08-09 23:00:00|11949|11884|11950|11937|11950|11942|11920|11881|17343
1470870000000|2016-08-10 23:00:00|11949|11942|11948|11919|11962|11955|11932|11892|10802
1470956400000|2016-08-11 23:00:00|11919|11886|11984|11971|12000|11989|11919|11886|31593
1471215600000|2016-08-14 23:00:00|11999|11980|11949|11935|11999|11980|11933|11925|37732
1471302000000|2016-08-15 23:00:00|11980|11925|11914|11900|11980|11967|11905|11895|34890
1471388400000|2016-08-16 23:00:00|11951|11879|11907|11901|11955|11920|11906|11873|62658
1471474800000|2016-08-17 23:00:00|11950|11921|11966|11953|11980|11962|11939|11905|27747
1471561200000|2016-08-18 23:00:00|11979|11928|11922|11911|11979|11961|11916|11911|31332
1471820400000|2016-08-21 23:00:00|11951|11876|11980|11971|11980|11972|11916|11876|35444
1471906800000|2016-08-22 23:00:00|12000|11960|11983|11970|12021|11997|11960|11933|39459
1471993200000|2016-08-23 23:00:00|12033|11967|12001|11988|12163|12004|11979|11967|36610
1472079600000|2016-08-24 23:00:00|12166|11819|12000|11987|12166|12022|11972|11819|20784
1472166000000|2016-08-25 23:00:00|12167|11950|12030|12005|12167|12025|11990|11950|11922
1472511600000|2016-08-29 23:00:00|12024|11951|11982|11967|12024|11992|11966|11951|40090
1472598000000|2016-08-30 23:00:00|12009|11951|11970|11950|12131|11978|11957|11950|42734
1472684400000|2016-08-31 23:00:00|12123|11951|11975|11956|12123|11965|11914|11900|58330
1472770800000|2016-09-01 23:00:00|11996|11952|11956|11930|12121|11986|11937|11900|106496
1473030000000|2016-09-04 23:00:00|11945|11913|11965|11928|11987|11957|11941|11912|8886
1473116400000|2016-09-05 23:00:00|12118|11970|12004|11974|12118|11990|11937|11901|17731
1473202800000|2016-09-06 23:00:00|12043|11996|12003|11984|12043|12015|11986|11958|69489
1473289200000|2016-09-07 23:00:00|12012|11938|11931|11903|12040|11989|11922|11902|8731
1473375600000|2016-09-08 23:00:00|11897|11858|11822|11795|11929|11901|11796|11795|45232
1473634800000|2016-09-11 23:00:00|11977|11825|11781|11766|11977|11825|11749|11727|38761
1473721200000|2016-09-12 23:00:00|11851|11777|11785|11770|11979|11840|11781|11770|45503
1473807600000|2016-09-13 23:00:00|11924|11700|11784|11765|11924|11785|11732|11700|91916
1473894000000|2016-09-14 23:00:00|11711|11638|11689|11662|11764|11686|11642|11613|81374
1473980400000|2016-09-15 23:00:00|11697|11613|11696|11673|11755|11708|11678|11613|78098
1474239600000|2016-09-18 23:00:00|11855|11613|11711|11681|11855|11708|11688|11613|90765
1474326000000|2016-09-19 23:00:00|11869|11696|11742|11731|11869|11741|11701|11696|26763
1474412400000|2016-09-20 23:00:00|11703|11681|11686|11656|11742|11711|11671|11655|345031
1474498800000|2016-09-21 23:00:00|11800|11727|11819|11802|11823|11809|11759|11725|29762
1474585200000|2016-09-22 23:00:00|11827|11775|11816|11802|11979|11822|11801|11613|27072
1474844400000|2016-09-25 23:00:00|11848|11773|11827|11809|11852|11826|11813|11773|64452
1474930800000|2016-09-26 23:00:00|11976|11750|11845|11817|11976|11845|11808|11750|40642
1475017200000|2016-09-27 23:00:00|11858|11816|11857|11838|11858|11856|11840|11816|13301
1475103600000|2016-09-28 23:00:00|12010|11816|11842|11833|12010|11845|11829|11816|165869
1475190000000|2016-09-29 23:00:00|11872|11828|11827|11816|11976|11871|11827|11816|33662
1475449200000|2016-10-02 23:00:00|11860|11788|11823|11820|11878|11845|11819|11786|46692
1475535600000|2016-10-03 23:00:00|11838|11762|11807|11782|11854|11823|11784|11762|67388
1475622000000|2016-10-04 23:00:00|11944|11750|11764|11740|11944|11772|11736|11709|101450
1475708400000|2016-10-05 23:00:00|11800|11726|11763|11743|11915|11770|11735|11703|28123
1475794800000|2016-10-06 23:00:00|11917|11746|11752|11724|11920|11775|11734|11680|51225
1476054000000|2016-10-09 23:00:00|11760|11734|11751|11737|11775|11758|11735|11723|78479
1476140400000|2016-10-10 23:00:00|11793|11701|11773|11752|11794|11758|11735|11701|75636
1476226800000|2016-10-11 23:00:00|11795|11723|11727|11721|11795|11739|11719|11705|40167
1476313200000|2016-10-12 23:00:00|11794|11719|11773|11750|11800|11786|11730|11717|88461
1476399600000|2016-10-13 23:00:00|11755|11751|11756|11745|11787|11755|11733|11713|76556
1476658800000|2016-10-16 23:00:00|11728|11691|11754|11740|11754|11744|11709|11690|65921
1476745200000|2016-10-17 23:00:00|11907|11737|11775|11761|11910|11769|11744|11722|131643
1476831600000|2016-10-18 23:00:00|11831|11756|11806|11791|11831|11800|11769|11752|107428
1476918000000|2016-10-19 23:00:00|11790|11771|11815|11797|11838|11828|11784|11770|43334
1477004400000|2016-10-20 23:00:00|11829|11792|11807|11790|11833|11814|11794|11775|9446
1477263600000|2016-10-23 23:00:00|11844|11791|11773|11758|11845|11820|11763|11750|81862
1477350000000|2016-10-24 23:00:00|11807|11751|11784|11765|11807|11776|11745|11730|26301
1477436400000|2016-10-25 23:00:00|11805|11736|11739|11722|11809|11775|11720|11707|32406
1477522800000|2016-10-26 23:00:00|11744|11700|11674|11647|11746|11715|11647|11633|56936
1477609200000|2016-10-27 23:00:00|11658|11613|11660|11633|11660|11656|11629|11613|61348
1477872000000|2016-10-31 00:00:00|11648|11613|11662|11637|11700|11663|11639|11613|100454
1477958400000|2016-11-01 00:00:00|11667|11630|11629|11609|11667|11642|11605|11600|37400
1478044800000|2016-11-02 00:00:00|11684|11630|11668|11646|11700|11680|11646|11630|50931
1478131200000|2016-11-03 00:00:00|11693|11631|11637|11621|11693|11651|11624|11600|28911
1478217600000|2016-11-04 00:00:00|11672|11601|11670|11644|11693|11668|11636|11601|22871
1478476800000|2016-11-07 00:00:00|11669|11622|11665|11644|11681|11665|11637|11592|27004
1478563200000|2016-11-08 00:00:00|11708|11645|11635|11620|11719|11677|11626|11617|28585
1478649600000|2016-11-09 00:00:00|11800|11601|11566|11528|11800|11601|11527|11419|60777
1478736000000|2016-11-10 00:00:00|11544|11473|11500|11435|11562|11507|11403|11400|81612
1478822400000|2016-11-11 00:00:00|11474|11402|11451|11416|11479|11463|11418|11400|28456
1479081600000|2016-11-14 00:00:00|11389|11317|11354|11317|11394|11359|11267|11237|71294
1479168000000|2016-11-15 00:00:00|11405|11273|11374|11345|11558|11407|11320|11200|49644
1479254400000|2016-11-16 00:00:00|11363|11325|11423|11379|11433|11401|11325|11201|65347
1479340800000|2016-11-17 00:00:00|11463|11372|11380|11342|11538|11430|11355|11233|36416
1479427200000|2016-11-18 00:00:00|11300|11230|11281|11240|11341|11312|11257|11230|104431
1479686400000|2016-11-21 00:00:00|11443|11268|11292|11278|11443|11303|11272|11201|46031
1479772800000|2016-11-22 00:00:00|11320|11276|11301|11287|11464|11324|11288|11275|61344
1479859200000|2016-11-23 00:00:00|11345|11278|11210|11208|11459|11306|11210|11200|45563
1479945600000|2016-11-24 00:00:00|11291|11224|11266|11252|11295|11270|11250|11222|22440
1480032000000|2016-11-25 00:00:00|11250|11213|11285|11244|11311|11285|11230|11209|16179
1480291200000|2016-11-28 00:00:00|11489|11235|11322|11313|11489|11330|11295|11235|161245
1480377600000|2016-11-29 00:00:00|11310|11305|11301|11294|11462|11320|11301|11290|33333
1480464000000|2016-11-30 00:00:00|11370|11305|11272|11253|11370|11340|11244|11214|87937
1480550400000|2016-12-01 00:00:00|11283|11256|11279|11200|11326|11285|11230|11200|47368
1480636800000|2016-12-02 00:00:00|11282|11217|11299|11284|11401|11295|11246|11200|131480
1480896000000|2016-12-05 00:00:00|11305|11241|11293|11278|11307|11289|11251|11200|36719
1480982400000|2016-12-06 00:00:00|11472|11200|11315|11294|11472|11329|11293|11200|61956
1481068800000|2016-12-07 00:00:00|11300|11271|11334|11320|11367|11338|11295|11250|52561
1481155200000|2016-12-08 00:00:00|11517|11235|11315|11289|11517|11340|11286|11235|60421
1481241600000|2016-12-09 00:00:00|11317|11301|11277|11260|11326|11301|11269|11241|97331
1481500800000|2016-12-12 00:00:00|11248|11238|11248|11214|11248|11246|11205|11202|183240
1481587200000|2016-12-13 00:00:00|11298|11252|11267|11253|11308|11282|11250|11211|189190
1481673600000|2016-12-14 00:00:00|11463|11200|11314|11279|11463|11320|11276|11200|264601
1481760000000|2016-12-15 00:00:00|11069|10907|11115|11092|11150|11129|11042|10901|175716
1481846400000|2016-12-16 00:00:00|11296|11029|11127|11106|11298|11147|11100|11025|21504
1482105600000|2016-12-19 00:00:00|11123|11077|11155|11138|11182|11151|11112|11075|38974
1482192000000|2016-12-20 00:00:00|11179|11126|11128|11113|11184|11143|11109|11086|40360
1482278400000|2016-12-21 00:00:00|11150|11123|11160|11141|11188|11159|11137|11111|64990
1482364800000|2016-12-22 00:00:00|11350|11075|11195|11171|11350|11187|11159|11075|18883
1482451200000|2016-12-23 00:00:00|11188|11151|11206|11180|11226|11197|11179|11151|13729
1482883200000|2016-12-28 00:00:00|11194|11185|11236|11208|11236|11210|11177|11154|57251
1482969600000|2016-12-29 00:00:00|11418|11200|11293|11256|11418|11270|11256|11200|72238
1483056000000|2016-12-30 00:00:00|11421|11210|11304|11270|11421|11282|11267|11210|32036
1483401600000|2017-01-03 00:00:00|11447|11265|11295|11272|11447|11290|11246|11229|99059
1483488000000|2017-01-04 00:00:00|11320|11279|11328|11303|11340|11322|11299|11270|33151
1483574400000|2017-01-05 00:00:00|11349|11311|11384|11363|11392|11372|11323|11300|40053
1483660800000|2017-01-06 00:00:00|11383|11339|11349|11300|11565|11401|11322|11300|43814
1483920000000|2017-01-09 00:00:00|11363|11301|11365|11350|11387|11374|11325|11300|95621
1484006400000|2017-01-10 00:00:00|11379|11351|11368|11358|11391|11370|11350|11340|17651
1484092800000|2017-01-11 00:00:00|11369|11319|11378|11334|11390|11359|11336|11305|26746
1484179200000|2017-01-12 00:00:00|11454|11392|11410|11393|11457|11416|11392|11356|75160
1484265600000|2017-01-13 00:00:00|11371|11340|11333|11318|11426|11376|11310|11300|39218
1484524800000|2017-01-16 00:00:00|11357|11348|11389|11360|11408|11379|11352|11332|28615
1484611200000|2017-01-17 00:00:00|11540|11351|11405|11377|11549|11425|11386|11351|21649
1484697600000|2017-01-18 00:00:00|11407|11351|11363|11355|11421|11390|11354|11338|48748
1484784000000|2017-01-19 00:00:00|11339|11301|11295|11281|11340|11320|11281|11280|91547
1484870400000|2017-01-20 00:00:00|11314|11286|11274|11261|11316|11297|11254|11236|56052
1485129600000|2017-01-23 00:00:00|11333|11210|11353|11329|11358|11343|11301|11210|35044
1485216000000|2017-01-24 00:00:00|11376|11317|11335|11323|11388|11352|11322|11309|58649
1485302400000|2017-01-25 00:00:00|11315|11285|11291|11281|11320|11309|11276|11267|30794
1485388800000|2017-01-26 00:00:00|11294|11233|11260|11254|11304|11274|11246|11233|64096
1485475200000|2017-01-27 00:00:00|11308|11244|11300|11288|11320|11299|11273|11240|17767
1485734400000|2017-01-30 00:00:00|11339|11272|11311|11306|11339|11307|11291|11258|87951
1485820800000|2017-01-31 00:00:00|11322|11265|11313|11301|11328|11315|11279|11255|22516
1485907200000|2017-02-01 00:00:00|11309|11271|11280|11262|11315|11286|11260|11250|26712
1485993600000|2017-02-02 00:00:00|11451|11250|11311|11295|11451|11322|11284|11250|67739
1486080000000|2017-02-03 00:00:00|11284|11251|11333|11320|11365|11338|11280|11250|26902
1486339200000|2017-02-06 00:00:00|11347|11287|11343|11336|11349|11340|11316|11283|48523
1486425600000|2017-02-07 00:00:00|11375|11317|11355|11338|11375|11355|11326|11307|18737
1486512000000|2017-02-08 00:00:00|11388|11347|11399|11390|11400|11395|11359|11326|31851
1486598400000|2017-02-09 00:00:00|11380|11371|11367|11357|11400|11389|11363|11354|165968
1486684800000|2017-02-10 00:00:00|11371|11337|11350|11328|11371|11346|11323|11305|53503
1486944000000|2017-02-13 00:00:00|11372|11306|11332|11323|11372|11339|11325|11300|15328
1487030400000|2017-02-14 00:00:00|11399|11302|11301|11275|11399|11333|11271|11252|132163
1487116800000|2017-02-15 00:00:00|11337|11291|11296|11279|11337|11309|11272|11252|46795
1487203200000|2017-02-16 00:00:00|11305|11274|11350|11332|11355|11341|11303|11273|44474
1487289600000|2017-02-17 00:00:00|11335|11294|11372|11356|11388|11372|11335|11294|16114
1487548800000|2017-02-20 00:00:00|11383|11318|11367|11348|11389|11365|11348|11316|29631
1487635200000|2017-02-21 00:00:00|11355|11315|11376|11363|11384|11368|11339|11315|120559
1487721600000|2017-02-22 00:00:00|11367|11350|11380|11356|11400|11396|11347|11310|59124
1487808000000|2017-02-23 00:00:00|11399|11335|11410|11397|11416|11406|11361|11335|21885
1487894400000|2017-02-24 00:00:00|11409|11381|11474|11449|11474|11464|11409|11381|20974
1488153600000|2017-02-27 00:00:00|11500|11451|11463|11451|11500|11459|11454|11450|45314
1488240000000|2017-02-28 00:00:00|11465|11405|11465|11448|11465|11461|11443|11405|29501
1488326400000|2017-03-01 00:00:00|11433|11360|11382|11360|11456|11413|11371|11352|131380
1488412800000|2017-03-02 00:00:00|11465|11326|11368|11357|11465|11377|11358|11326|80036
1488499200000|2017-03-03 00:00:00|11401|11351|11354|11336|11404|11374|11343|11336|17390
1488758400000|2017-03-06 00:00:00|11420|11354|11361|11345|11420|11395|11346|11345|60874
1488844800000|2017-03-07 00:00:00|11355|11315|11328|11313|11362|11355|11316|11312|129456
1488931200000|2017-03-08 00:00:00|11311|11269|11265|11247|11313|11290|11258|11244|44159
1489017600000|2017-03-09 00:00:00|11271|11210|11228|11213|11271|11245|11215|11210|76799
1489104000000|2017-03-10 00:00:00|11198|11167|11217|11196|11240|11222|11187|11167|198220
1489363200000|2017-03-13 00:00:00|11262|11199|11207|11191|11264|11240|11195|11190|73404
1489449600000|2017-03-14 00:00:00|11184|11182|11204|11193|11217|11201|11181|11150|23093
1489536000000|2017-03-15 00:00:00|11232|11194|11244|11236|11248|11242|11200|11193|180071
1489622400000|2017-03-16 00:00:00|11235|11173|11205|11184|11247|11205|11188|11153|31103
1489708800000|2017-03-17 00:00:00|11216|11179|11228|11215|11233|11225|11193|11178|6195
1489968000000|2017-03-20 00:00:00|11248|11192|11248|11233|11251|11242|11212|11192|27294
1490054400000|2017-03-21 00:00:00|11233|11202|11276|11258|11287|11277|11228|11202|55030
1490140800000|2017-03-22 00:00:00|11312|11280|11300|11282|11318|11301|11279|11259|102682
1490227200000|2017-03-23 00:00:00|11319|11264|11286|11270|11320|11301|11273|11257|36790
1490313600000|2017-03-24 00:00:00|11276|11259|11312|11291|11316|11307|11268|11259|17260
1490569200000|2017-03-26 23:00:00|11397|11315|11317|11301|11397|11337|11309|11296|22318
1490655600000|2017-03-27 23:00:00|11342|11278|11334|11324|11346|11338|11310|11278|77666
1490742000000|2017-03-28 23:00:00|11330|11275|11337|11326|11340|11332|11304|11275|50243
1490828400000|2017-03-29 23:00:00|11352|11302|11327|11315|11352|11342|11320|11302|34667
1490914800000|2017-03-30 23:00:00|11338|11281|11314|11298|11338|11310|11298|11281|29642
1491174000000|2017-04-02 23:00:00|11310|11289|11368|11359|11374|11368|11310|11289|52115
1491260400000|2017-04-03 23:00:00|11375|11346|11367|11347|11387|11380|11354|11343|91261
1491346800000|2017-04-04 23:00:00|11379|11316|11356|11347|11379|11358|11329|11316|43281
1491433200000|2017-04-05 23:00:00|11387|11352|11341|11332|11390|11367|11340|11331|31729
1491519600000|2017-04-06 23:00:00|11411|11346|11379|11355|11460|11405|11369|11346|28691
1491778800000|2017-04-09 23:00:00|11375|11310|11368|11358|11375|11364|11334|11310|15454
1491865200000|2017-04-10 23:00:00|11398|11351|11416|11397|11422|11414|11372|11329|30106
1491951600000|2017-04-11 23:00:00|11448|11386|11440|11421|11448|11437|11405|11385|134844
1492038000000|2017-04-12 23:00:00|11459|11428|11467|11453|11498|11487|11446|11428|33342
1492470000000|2017-04-17 23:00:00|11493|11432|11501|11496|11501|11496|11465|11431|20306
1492556400000|2017-04-18 23:00:00|11500|11479|11477|11473|11500|11494|11470|11465|29535
1492642800000|2017-04-19 23:00:00|11499|11458|11465|11456|11500|11498|11451|11442|63685
1492729200000|2017-04-20 23:00:00|11492|11431|11480|11471|11493|11477|11464|11420|66741
1492988400000|2017-04-23 23:00:00|11543|11352|11453|11440|11543|11444|11404|11352|209861
1493074800000|2017-04-24 23:00:00|11457|11411|11432|11421|11463|11435|11417|11401|274881
1493161200000|2017-04-25 23:00:00|11434|11401|11419|11405|11434|11413|11383|11376|68181
1493247600000|2017-04-26 23:00:00|11587|11403|11446|11434|11587|11440|11412|11382|54463
1493334000000|2017-04-27 23:00:00|11469|11408|11425|11414|11469|11439|11409|11386|36138
1493679600000|2017-05-01 23:00:00|11399|11388|11431|11421|11436|11432|11399|11351|67539
1493766000000|2017-05-02 23:00:00|11591|11401|11461|11449|11594|11463|11438|11401|45385
1493852400000|2017-05-03 23:00:00|11472|11408|11413|11403|11472|11444|11404|11397|52554
1493938800000|2017-05-04 23:00:00|11455|11390|11416|11401|11455|11425|11400|11385|129960
1494198000000|2017-05-07 23:00:00|11449|11409|11419|11400|11453|11444|11408|11398|37405
1494284400000|2017-05-08 23:00:00|11437|11374|11404|11385|11437|11407|11400|11374|15888
1494370800000|2017-05-09 23:00:00|11441|11394|11434|11418|11445|11435|11407|11394|4896
1494457200000|2017-05-10 23:00:00|11457|11412|11431|11417|11460|11436|11407|11404|62354
1494543600000|2017-05-11 23:00:00|11457|11412|11487|11470|11488|11477|11442|11412|18088
1494802800000|2017-05-14 23:00:00|11499|11446|11490|11473|11500|11491|11475|11446|24513
1494889200000|2017-05-15 23:00:00|11499|11470|11510|11495|11524|11517|11472|11467|120043
1494975600000|2017-05-16 23:00:00|11572|11511|11559|11547|11572|11559|11521|11502|36832
1495062000000|2017-05-17 23:00:00|11567|11532|11580|11548|11614|11594|11551|11531|288145
1495148400000|2017-05-18 23:00:00|11586|11538|11564|11553|11586|11574|11555|11538|61046
1495407600000|2017-05-21 23:00:00|11597|11551|11580|11568|11597|11578|11567|11543|65608
1495494000000|2017-05-22 23:00:00|11604|11555|11576|11553|11700|11581|11566|11553|18266
1495580400000|2017-05-23 23:00:00|11566|11517|11538|11522|11566|11550|11534|11517|56478
1495666800000|2017-05-24 23:00:00|11578|11554|11549|11535|11578|11555|11540|11533|36868
1495753200000|2017-05-25 23:00:00|11578|11551|11564|11550|11581|11567|11553|11550|21089
1496098800000|2017-05-29 23:00:00|11608|11530|11581|11557|11608|11577|11561|11530|12244
1496185200000|2017-05-30 23:00:00|11597|11551|11599|11589|11608|11598|11578|11551|67945
1496271600000|2017-05-31 23:00:00|11607|11573|11607|11598|11608|11604|11591|11573|22214
1496358000000|2017-06-01 23:00:00|11608|11600|11674|11655|11674|11659|11604|11570|13567
1496617200000|2017-06-04 23:00:00|11676|11630|11639|11631|11676|11655|11635|11626|86545
1496703600000|2017-06-05 23:00:00|11649|11629|11678|11665|11679|11670|11648|11629|11089
1496790000000|2017-06-06 23:00:00|11682|11646|11669|11659|11682|11670|11658|11646|15235
1496876400000|2017-06-07 23:00:00|11660|11624|11630|11614|11670|11641|11615|11609|9048
1496962800000|2017-06-08 23:00:00|11643|11598|11620|11608|11645|11631|11601|11596|23100
1497222000000|2017-06-11 23:00:00|11633|11606|11628|11613|11633|11619|11610|11605|21002
1497308400000|2017-06-12 23:00:00|11635|11605|11629|11611|11635|11625|11608|11605|16798
1497394800000|2017-06-13 23:00:00|11652|11631|11728|11711|11734|11727|11635|11607|25429
1497481200000|2017-06-14 23:00:00|11775|11569|11601|11582|11781|11616|11578|11568|133823
1497567600000|2017-06-15 23:00:00|11610|11581|11603|11592|11610|11592|11585|11568|8768
1497826800000|2017-06-18 23:00:00|11767|11568|11599|11581|11767|11606|11580|11568|32442
1497913200000|2017-06-19 23:00:00|11746|11568|11609|11591|11746|11603|11579|11568|50929
1497999600000|2017-06-20 23:00:00|11637|11588|11610|11594|11637|11620|11594|11585|17243
1498086000000|2017-06-21 23:00:00|11699|11611|11614|11611|11699|11629|11606|11597|57048
1498172400000|2017-06-22 23:00:00|11619|11595|11631|11613|11631|11625|11607|11593|10033
1498431600000|2017-06-25 23:00:00|11699|11580|11656|11631|11699|11662|11617|11580|14456
1498518000000|2017-06-26 23:00:00|11659|11633|11614|11608|11662|11658|11602|11600|20788
1498604400000|2017-06-27 23:00:00|11603|11584|11615|11569|11700|11607|11564|11550|34929
1498690800000|2017-06-28 23:00:00|11599|11557|11566|11545|11600|11586|11538|11531|49817
1498777200000|2017-06-29 23:00:00|11570|11523|11580|11558|11582|11571|11543|11522|27375
1499036400000|2017-07-02 23:00:00|11580|11530|11544|11523|11598|11557|11539|11523|4187
1499122800000|2017-07-03 23:00:00|11597|11554|11548|11525|11597|11565|11537|11525|48751
1499209200000|2017-07-04 23:00:00|11559|11517|11547|11538|11600|11552|11533|11516|71686
1499295600000|2017-07-05 23:00:00|11566|11541|11507|11491|11566|11546|11497|11490|170847
1499382000000|2017-07-06 23:00:00|11508|11486|11520|11497|11600|11520|11506|11473|26844
1499641200000|2017-07-09 23:00:00|11544|11494|11543|11536|11599|11536|11516|11494|13817
1499727600000|2017-07-10 23:00:00|11545|11506|11532|11524|11545|11529|11516|11506|52666
1499814000000|2017-07-11 23:00:00|11574|11544|11596|11581|11600|11598|11537|11524|47062
1499900400000|2017-07-12 23:00:00|11599|11571|11569|11551|11607|11601|11558|11540|19901
1499986800000|2017-07-13 23:00:00|11593|11552|11594|11576|11629|11615|11568|11552|11549
1500246000000|2017-07-16 23:00:00|11600|11569|11605|11590|11620|11608|11597|11569|34412
1500332400000|2017-07-17 23:00:00|11635|11589|11647|11635|11660|11647|11607|11587|17182
1500418800000|2017-07-18 23:00:00|11658|11622|11674|11654|11674|11661|11643|11622|30974
1500505200000|2017-07-19 23:00:00|11680|11634|11683|11672|11695|11685|11654|11633|27998
1500591600000|2017-07-20 23:00:00|11692|11673|11695|11677|11695|11688|11681|11673|38081
1500850800000|2017-07-23 23:00:00|11694|11665|11692|11673|11705|11699|11683|11655|24909
1500937200000|2017-07-24 23:00:00|11703|11652|11630|11600|11703|11675|11608|11594|38842
1501023600000|2017-07-25 23:00:00|11632|11592|11622|11592|11642|11618|11602|11588|98860
1501110000000|2017-07-26 23:00:00|11674|11624|11632|11614|11682|11651|11617|11605|89178
1501196400000|2017-07-27 23:00:00|11717|11606|11649|11625|11721|11634|11607|11495|27863
1501455600000|2017-07-30 23:00:00|11689|11611|11650|11637|11690|11647|11627|11611|42646
1501542000000|2017-07-31 23:00:00|11658|11635|11690|11660|11690|11683|11633|11623|70901
1501628400000|2017-08-01 23:00:00|11689|11663|11697|11682|11713|11702|11674|11659|58984
1501714800000|2017-08-02 23:00:00|11701|11666|11700|11672|11722|11697|11676|11665|22743
1501801200000|2017-08-03 23:00:00|11710|11697|11656|11640|11774|11697|11636|11629|37228
1502060400000|2017-08-06 23:00:00|11675|11624|11655|11643|11773|11650|11636|11611|17125
1502146800000|2017-08-07 23:00:00|11654|11631|11619|11608|11655|11643|11610|11603|20428
1502233200000|2017-08-08 23:00:00|11655|11615|11630|11619|11655|11645|11618|11585|10725
1502319600000|2017-08-09 23:00:00|11634|11581|11630|11611|11644|11624|11603|11581|48965
1502406000000|2017-08-10 23:00:00|11639|11590|11622|11592|11655|11638|11595|11452|13762
1502665200000|2017-08-13 23:00:00|11619|11441|11622|11619|11631|11623|11599|11441|201294
1502751600000|2017-08-14 23:00:00|11754|11585|11611|11593|11754|11609|11580|11564|25478
1502838000000|2017-08-15 23:00:00|11617|11567|11634|11598|11634|11620|11583|11560|39751
1502924400000|2017-08-16 23:00:00|11655|11611|11648|11631|11655|11647|11632|11589|12850
1503010800000|2017-08-17 23:00:00|11665|11625|11666|11642|11684|11669|11644|11625|37628
1503270000000|2017-08-20 23:00:00|11661|11612|11658|11641|11670|11659|11633|11612|51036
1503356400000|2017-08-21 23:00:00|11659|11614|11658|11646|11669|11654|11643|11603|18945
1503442800000|2017-08-22 23:00:00|11650|11623|11673|11662|11674|11671|11643|11623|23747
1503529200000|2017-08-23 23:00:00|11695|11645|11678|11666|11758|11681|11665|11644|15402
1503615600000|2017-08-24 23:00:00|11697|11650|11699|11684|11702|11697|11668|11644|29530
1503961200000|2017-08-28 23:00:00|11722|11671|11711|11696|11758|11745|11700|11671|247365
1504047600000|2017-08-29 23:00:00|11695|11687|11699|11684|11721|11695|11685|11673|560963
1504134000000|2017-08-30 23:00:00|11711|11673|11727|11708|11738|11732|11692|11670|51340
1504220400000|2017-08-31 23:00:00|11748|11701|11716|11685|11758|11753|11689|11670|19197
1504479600000|2017-09-03 23:00:00|11720|11710|11710|11691|11735|11711|11703|11686|29215
1504566000000|2017-09-04 23:00:00|11774|11675|11748|11721|11774|11740|11693|11672|37483
1504652400000|2017-09-05 23:00:00|11772|11736|11761|11743|11774|11755|11742|11726|14186
1504738800000|2017-09-06 23:00:00|11752|11702|11786|11758|11795|11778|11727|11702|35876
1504825200000|2017-09-07 23:00:00|11799|11760|11743|11727|11799|11779|11731|11717|47060
1505084400000|2017-09-10 23:00:00|11717|11684|11719|11700|11735|11723|11701|11684|27197
1505170800000|2017-09-11 23:00:00|11716|11686|11678|11660|11716|11686|11667|11660|51119
1505257200000|2017-09-12 23:00:00|11684|11671|11684|11658|11714|11680|11659|11650|73511
1505343600000|2017-09-13 23:00:00|11600|11548|11598|11578|11795|11589|11559|11427|72082
1505430000000|2017-09-14 23:00:00|11623|11600|11605|11590|11635|11612|11587|11571|16538
1505689200000|2017-09-17 23:00:00|11651|11551|11594|11577|11702|11604|11580|11549|92389
1505775600000|2017-09-18 23:00:00|11761|11427|11609|11591|11761|11608|11596|11427|40687
1505862000000|2017-09-19 23:00:00|11776|11570|11617|11586|11776|11615|11604|11570|186306
1505948400000|2017-09-20 23:00:00|11611|11564|11615|11600|11639|11616|11573|11547|61254
1506034800000|2017-09-21 23:00:00|11626|11580|11622|11593|11661|11615|11596|11580|85394
1506294000000|2017-09-24 23:00:00|11637|11585|11643|11624|11660|11641|11611|11570|21676
1506380400000|2017-09-25 23:00:00|11646|11617|11639|11608|11658|11644|11625|11605|10711
1506466800000|2017-09-26 23:00:00|11647|11630|11613|11591|11647|11630|11589|11578|17836
1506553200000|2017-09-27 23:00:00|11580|11536|11600|11582|11606|11589|11573|11530|28857
1506639600000|2017-09-28 23:00:00|11639|11591|11632|11614|11660|11630|11613|11569|43406
1506898800000|2017-10-01 23:00:00|11638|11608|11643|11630|11660|11641|11614|11604|44149
1506985200000|2017-10-02 23:00:00|11657|11611|11657|11646|11659|11653|11620|11572|28498
1507071600000|2017-10-03 23:00:00|11698|11650|11649|11633|11814|11675|11642|11620|42180
1507158000000|2017-10-04 23:00:00|11659|11629|11658|11627|11707|11663|11632|11627|105047
1507244400000|2017-10-05 23:00:00|11664|11641|11644|11633|11665|11641|11603|11597|38491
1507503600000|2017-10-08 23:00:00|11803|11596|11641|11622|11803|11640|11626|11596|22176
1507590000000|2017-10-09 23:00:00|11801|11603|11675|11662|11801|11676|11639|11603|56303
1507676400000|2017-10-10 23:00:00|11670|11623|11663|11651|11670|11657|11646|11622|18411
1507762800000|2017-10-11 23:00:00|11678|11629|11646|11628|11678|11659|11641|11615|21720
1507849200000|2017-10-12 23:00:00|11681|11631|11700|11684|11700|11695|11652|11615|36622
1508108400000|2017-10-15 23:00:00|11699|11668|11705|11687|11716|11700|11688|11662|85280
1508194800000|2017-10-16 23:00:00|11703|11668|11684|11666|11739|11689|11654|11621|28611
1508281200000|2017-10-17 23:00:00|11703|11650|11660|11638|11816|11678|11645|11615|83059
1508367600000|2017-10-18 23:00:00|11697|11623|11692|11681|11730|11691|11665|11623|25858
1508454000000|2017-10-19 23:00:00|11833|11688|11644|11632|11833|11688|11637|11615|36460
1508713200000|2017-10-22 23:00:00|11666|11648|11671|11655|11698|11669|11642|11618|15271
1508799600000|2017-10-23 23:00:00|11822|11615|11642|11627|11822|11645|11632|11615|15325
1508886000000|2017-10-24 23:00:00|11639|11615|11606|11589|11639|11626|11589|11580|57959
1508972400000|2017-10-25 23:00:00|11660|11566|11618|11599|11700|11633|11606|11554|46352
1509058800000|2017-10-26 23:00:00|11615|11567|11640|11629|11654|11642|11588|11555|91255
1509321600000|2017-10-30 00:00:00|11692|11611|11683|11666|11692|11677|11643|11611|49150
1509408000000|2017-10-31 00:00:00|11697|11651|11677|11664|11699|11679|11664|11651|61707
1509494400000|2017-11-01 00:00:00|11698|11652|11696|11681|11700|11690|11651|11620|22791
1509580800000|2017-11-02 00:00:00|11700|11636|11693|11657|11700|11685|11671|11530|24950
1509667200000|2017-11-03 00:00:00|11758|11668|11689|11675|11758|11688|11676|11668|18073
1509926400000|2017-11-06 00:00:00|11706|11671|11695|11682|11707|11703|11681|11671|102795
1510012800000|2017-11-07 00:00:00|11694|11675|11684|11673|11695|11684|11666|11663|23773
1510099200000|2017-11-08 00:00:00|11679|11657|11678|11670|11692|11679|11661|11646|32071
1510185600000|2017-11-09 00:00:00|11677|11655|11634|11619|11677|11668|11620|11614|24336
1510272000000|2017-11-10 00:00:00|11612|11577|11569|11553|11613|11590|11559|11551|23672
1510531200000|2017-11-13 00:00:00|11585|11550|11576|11566|11680|11590|11562|11550|12804
1510617600000|2017-11-14 00:00:00|11588|11559|11565|11559|11626|11577|11553|11551|47480
1510704000000|2017-11-15 00:00:00|11609|11562|11569|11550|11614|11602|11559|11550|23319
1510790400000|2017-11-16 00:00:00|11623|11560|11624|11615|11632|11622|11580|11550|48277
1510876800000|2017-11-17 00:00:00|11637|11604|11637|11618|11648|11625|11600|11592|27177
1511136000000|2017-11-20 00:00:00|11650|11631|11634|11616|11650|11644|11620|11614|6841
1511222400000|2017-11-21 00:00:00|11620|11562|11649|11637|11678|11668|11620|11562|462
1511308800000|2017-11-22 00:00:00|11703|11650|11685|11674|11703|11680|11634|11626|0
1511395200000|2017-11-23 00:00:00|11707|11698|11707|11707|11707|11707|11698|11698|1508
1511481600000|2017-11-24 00:00:00|11854|11533|11699|11686|11854|11698|11676|11533|10266
1511740800000|2017-11-27 00:00:00|11724|11657|11692|11677|11724|11694|11675|11653|16343
1511827200000|2017-11-28 00:00:00|11722|11632|11707|11691|11722|11700|11682|11632|18637
1511913600000|2017-11-29 00:00:00|11835|11555|11653|11633|11835|11684|11635|11555|13802
1512000000000|2017-11-30 00:00:00|11669|11620|11658|11644|11671|11665|11638|11612|97212
1512086400000|2017-12-01 00:00:00|11699|11619|11739|11704|11765|11725|11649|11617|43769
1512345600000|2017-12-04 00:00:00|11783|11669|11671|11661|11783|11676|11661|11640|22440
1512432000000|2017-12-05 00:00:00|11717|11666|11706|11691|11717|11700|11683|11649|16165
1512518400000|2017-12-06 00:00:00|11812|11735|11749|11735|11812|11756|11732|11712|38166
1512604800000|2017-12-07 00:00:00|11815|11687|11761|11744|11815|11758|11729|11687|54705
1512691200000|2017-12-08 00:00:00|11865|11686|11710|11696|11865|11715|11699|11686|6403
1512950400000|2017-12-11 00:00:00|11842|11686|11733|11715|11842|11733|11711|11686|54492
1513036800000|2017-12-12 00:00:00|11727|11687|11690|11674|11729|11711|11674|11672|70842
1513123200000|2017-12-13 00:00:00|11838|11685|11733|11717|11838|11731|11679|11653|73732
1513209600000|2017-12-14 00:00:00|11772|11595|11656|11641|11772|11650|11632|11595|29995
1513296000000|2017-12-15 00:00:00|11664|11627|11668|11655|11705|11677|11657|11627|147313
1513555200000|2017-12-18 00:00:00|11824|11667|11683|11670|11824|11679|11666|11626|17869
1513641600000|2017-12-19 00:00:00|11790|11645|11595|11581|11790|11657|11589|11579|38306
1513728000000|2017-12-20 00:00:00|11600|11556|11582|11570|11604|11593|11550|11543|12666
1513814400000|2017-12-21 00:00:00|11565|11536|11590|11572|11590|11582|11558|11535|52704
1513900800000|2017-12-22 00:00:00|11764|11580|11595|11576|11764|11592|11580|11560|22164
1514332800000|2017-12-27 00:00:00|11648|11600|11669|11658|11670|11666|11608|11600|67222
1514419200000|2017-12-28 00:00:00|11696|11611|11682|11669|11696|11679|11660|11608|8298
1514505600000|2017-12-29 00:00:00|11810|11671|11675|11667|11810|11671|11672|11648|558
1514851200000|2018-01-02 00:00:00|11742|11670|11628|11592|11742|11726|11608|11592|64157
1514937600000|2018-01-03 00:00:00|11648|11579|11630|11610|11649|11634|11604|11579|105896
1515024000000|2018-01-04 00:00:00|11639|11589|11633|11619|11640|11622|11603|11578|31314
1515110400000|2018-01-05 00:00:00|11639|11624|11622|11608|11691|11645|11609|11602|71863
1515369600000|2018-01-08 00:00:00|11616|11603|11627|11612|11640|11634|11615|11602|95010
1515456000000|2018-01-09 00:00:00|11610|11602|11588|11574|11621|11610|11574|11571|39167
1515542400000|2018-01-10 00:00:00|11571|11561|11554|11537|11577|11571|11527|11521|149354
1515628800000|2018-01-11 00:00:00|11667|11582|11589|11577|11667|11606|11569|11564|59484
1515715200000|2018-01-12 00:00:00|11600|11567|11619|11596|11644|11617|11573|11566|66280
1515974400000|2018-01-15 00:00:00|11779|11461|11626|11607|11779|11626|11616|11461|28549
1516060800000|2018-01-16 00:00:00|11648|11633|11623|11618|11655|11648|11623|11610|40032
1516147200000|2018-01-17 00:00:00|11765|11622|11615|11600|11765|11627|11606|11598|59290
1516233600000|2018-01-18 00:00:00|11583|11571|11569|11555|11586|11580|11546|11543|31954
1516320000000|2018-01-19 00:00:00|11533|11499|11528|11513|11580|11546|11509|11497|146650
1516579200000|2018-01-22 00:00:00|11520|11503|11534|11516|11536|11524|11500|11492|94690
1516665600000|2018-01-23 00:00:00|11542|11526|11547|11536|11557|11553|11529|11523|121624
1516752000000|2018-01-24 00:00:00|11539|11527|11526|11513|11557|11545|11511|11506|148627
1516838400000|2018-01-25 00:00:00|11563|11531|11577|11558|11577|11566|11530|11450|126539
1516924800000|2018-01-26 00:00:00|11587|11585|11572|11561|11601|11594|11563|11538|126562
1517184000000|2018-01-29 00:00:00|11562|11527|11551|11535|11563|11552|11526|11517|60930
1517270400000|2018-01-30 00:00:00|11530|11529|11541|11529|11568|11562|11525|11509|480817
1517356800000|2018-01-31 00:00:00|11554|11542|11521|11516|11569|11550|11520|11511|105443
1517443200000|2018-02-01 00:00:00|11546|11530|11550|11532|11557|11549|11516|11497|48287
1517529600000|2018-02-02 00:00:00|11498|11484|11447|11441|11715|11494|11440|11417|31368
1517788800000|2018-02-05 00:00:00|11481|11371|11411|11398|11481|11430|11400|11358|46615
1517875200000|2018-02-06 00:00:00|11454|11378|11450|11419|11499|11477|11397|11378|64041
1517961600000|2018-02-07 00:00:00|11445|11407|11447|11429|11466|11454|11418|11407|39032
1518048000000|2018-02-08 00:00:00|11407|11350|11365|11349|11521|11397|11347|11341|19429
1518134400000|2018-02-09 00:00:00|11330|11328|11320|11300|11358|11344|11308|11300|38238
1518393600000|2018-02-12 00:00:00|11475|11121|11319|11305|11475|11327|11273|11000|20448
1518480000000|2018-02-13 00:00:00|11337|11310|11276|11251|11341|11333|11247|11243|78091
1518566400000|2018-02-14 00:00:00|11300|11290|11273|11244|11384|11305|11249|11210|20886
1518652800000|2018-02-15 00:00:00|11262|11253|11303|11287|11311|11304|11247|11220|135018
1518739200000|2018-02-16 00:00:00|11356|11247|11347|11334|11380|11340|11301|11247|19365
1518998400000|2018-02-19 00:00:00|11349|11255|11324|11310|11349|11316|11310|11255|4090
1519084800000|2018-02-20 00:00:00|11303|11265|11301|11286|11316|11305|11283|11261|36241
1519171200000|2018-02-21 00:00:00|11309|11281|11281|11263|11314|11298|11276|11263|142779
1519257600000|2018-02-22 00:00:00|11248|11228|11269|11257|11275|11267|11242|11224|13846
1519344000000|2018-02-23 00:00:00|11272|11223|11275|11257|11297|11285|11262|11223|32136
1519603200000|2018-02-26 00:00:00|11355|11000|11335|11324|11355|11337|11300|11000|14902
1519689600000|2018-02-27 00:00:00|11334|11291|11258|11243|11334|11319|11251|11241|25664
1519776000000|2018-02-28 00:00:00|11285|11242|11277|11264|11315|11291|11266|11242|6372
1519862400000|2018-03-01 00:00:00|11292|11269|11258|11233|11331|11294|11238|11219|24161
1519948800000|2018-03-02 00:00:00|11293|11243|11233|11217|11293|11262|11213|11200|34585
1520208000000|2018-03-05 00:00:00|11269|11225|11242|11228|11270|11258|11238|11182|11623
1520294400000|2018-03-06 00:00:00|11259|11236|11274|11261|11278|11271|11224|11217|13415
1520380800000|2018-03-07 00:00:00|11266|11236|11247|11230|11271|11260|11226|11218|40489
1520467200000|2018-03-08 00:00:00|11259|11229|11277|11253|11280|11264|11226|11097|27613
1520553600000|2018-03-09 00:00:00|11262|11241|11230|11214|11280|11250|11218|11196|90492
1520812800000|2018-03-12 00:00:00|11269|11187|11226|11208|11269|11232|11208|11187|20810
1520899200000|2018-03-13 00:00:00|11239|11206|11237|11215|11267|11253|11218|11203|52831
1520985600000|2018-03-14 00:00:00|11254|11209|11262|11248|11267|11256|11218|11209|5591
1521072000000|2018-03-15 00:00:00|11190|11153|11164|11150|11195|11166|11145|11125|66440
1521158400000|2018-03-16 00:00:00|11215|11142|11174|11156|11215|11181|11150|11128|27438
1521417600000|2018-03-19 00:00:00|11178|11146|11174|11157|11178|11167|11143|11134|9619
1521504000000|2018-03-20 00:00:00|11154|11132|11130|11113|11175|11148|11113|11108|11088
1521590400000|2018-03-21 00:00:00|11127|11110|11095|11073|11130|11112|11077|11066|10212
1521676800000|2018-03-22 00:00:00|11127|11113|11130|11108|11169|11134|11124|11000|44999
1521763200000|2018-03-23 00:00:00|11156|11128|11122|11090|11158|11128|11092|11068|44543
1522018800000|2018-03-25 23:00:00|11107|11071|11146|11112|11146|11126|11078|11060|44689
1522105200000|2018-03-26 23:00:00|11134|11098|11153|11137|11163|11146|11127|11098|22945
1522191600000|2018-03-27 23:00:00|11212|11147|11213|11189|11213|11200|11177|11128|12742
1522278000000|2018-03-28 23:00:00|11220|11199|11236|11208|11241|11230|11197|11171|57601
1522710000000|2018-04-02 23:00:00|11260|11236|11217|11199|11261|11240|11199|11194|125031
1522796400000|2018-04-03 23:00:00|11224|11203|11210|11200|11239|11218|11200|11196|40986
1522882800000|2018-04-04 23:00:00|11212|11190|11210|11193|11225|11208|11178|11165|27489
1522969200000|2018-04-05 23:00:00|11222|11189|11257|11239|11403|11257|11208|11189|130792
1523228400000|2018-04-08 23:00:00|11247|11228|11243|11230|11268|11246|11226|11202|30623
1523314800000|2018-04-09 23:00:00|11298|11224|11276|11251|11298|11268|11250|11224|32538
1523401200000|2018-04-10 23:00:00|11288|11256|11285|11269|11317|11287|11259|11233|7682
1523487600000|2018-04-11 23:00:00|11321|11268|11256|11238|11321|11281|11249|11235|32121
1523574000000|2018-04-12 23:00:00|11261|11245|11261|11243|11265|11251|11242|11214|17246
1523833200000|2018-04-15 23:00:00|11237|11211|11236|11222|11258|11228|11207|11186|4862
1523919600000|2018-04-16 23:00:00|11262|11241|11241|11234|11276|11246|11228|11218|71539
1524006000000|2018-04-17 23:00:00|11265|11198|11235|11219|11291|11249|11231|11198|45443
1524092400000|2018-04-18 23:00:00|11218|11170|11144|11132|11218|11181|11141|11132|66835
1524438000000|2018-04-22 23:00:00|11097|11079|11096|11084|11113|11089|11069|11061|56829
1524524400000|2018-04-23 23:00:00|11113|11093|11094|11076|11141|11112|11075|11074|218902
1524610800000|2018-04-24 23:00:00|11075|11004|11037|11020|11075|11042|11030|11004|12547
1524697200000|2018-04-25 23:00:00|11061|11028|11059|11042|11091|11065|11046|11025|30792
1524783600000|2018-04-26 23:00:00|11082|11066|11099|11070|11115|11090|11075|11028|9499
1525042800000|2018-04-29 23:00:00|11102|11065|11098|11081|11150|11103|11080|11017|120626
1525129200000|2018-04-30 23:00:00|11222|11028|11070|11036|11222|11067|11053|11028|5181
1525215600000|2018-05-01 23:00:00|11059|11021|11052|11036|11068|11051|11027|11010|7710
1525302000000|2018-05-02 23:00:00|11040|11027|11074|11049|11099|11073|11040|11016|18223
1525388400000|2018-05-03 23:00:00|11053|11046|11051|11034|11212|11069|11048|11000|93842
1525734000000|2018-05-07 23:00:00|11055|11031|11016|11000|11056|11045|11007|11000|59159
1525820400000|2018-05-08 23:00:00|11019|11003|11041|11009|11041|11033|10998|10987|49794
1525906800000|2018-05-09 23:00:00|11049|11008|11081|11066|11104|11074|11039|11008|32442
1525993200000|2018-05-10 23:00:00|11130|11072|11111|11100|11139|11120|11107|11072|17720
1526252400000|2018-05-13 23:00:00|11140|11120|11104|11083|11165|11124|11087|11082|83339
1526338800000|2018-05-14 23:00:00|11077|11058|11025|11009|11097|11069|11011|11004|50949
1526425200000|2018-05-15 23:00:00|11016|11002|10995|10980|11043|11009|10989|10976|14296
1526511600000|2018-05-16 23:00:00|10985|10967|10984|10964|11016|10992|10970|10951|29750
1526598000000|2018-05-17 23:00:00|10977|10972|11002|10985|11003|10986|10977|10956|68773
1526857200000|2018-05-20 23:00:00|11024|10966|11024|11009|11025|11020|11003|10966|15133
1526943600000|2018-05-21 23:00:00|11025|10996|11019|10991|11025|11020|11007|10990|11496
1527030000000|2018-05-22 23:00:00|11043|11029|11049|11033|11089|11045|11025|11008|23335
1527116400000|2018-05-23 23:00:00|11060|11047|11093|11075|11112|11083|11047|11035|9575
1527202800000|2018-05-24 23:00:00|11089|11054|11119|11110|11161|11121|11089|11054|11875
1527548400000|2018-05-28 23:00:00|11166|11138|11149|11120|11233|11191|11109|11087|29226
1527634800000|2018-05-29 23:00:00|11148|11121|11155|11083|11179|11142|11087|11062|87186
1527721200000|2018-05-30 23:00:00|11128|11091|11149|11111|11167|11140|11108|11065|42207
1527807600000|2018-05-31 23:00:00|11120|11072|11131|11114|11170|11115|11089|11051|12919
1528066800000|2018-06-03 23:00:00|11144|11071|11115|11101|11144|11114|11104|11071|2245
1528153200000|2018-06-04 23:00:00|11114|11095|11115|11097|11120|11117|11089|11080|82876
1528239600000|2018-06-05 23:00:00|11095|11073|11047|11028|11101|11076|11034|11028|10520
1528326000000|2018-06-06 23:00:00|11045|11026|11061|11046|11076|11057|11025|11005|7366
1528412400000|2018-06-07 23:00:00|11098|11075|11079|11066|11129|11098|11071|11060|31544
1528671600000|2018-06-10 23:00:00|11065|11031|11069|11052|11095|11064|11049|11005|44274
1528758000000|2018-06-11 23:00:00|11050|11044|11062|11050|11080|11053|11037|11027|7142
1528844400000|2018-06-12 23:00:00|11112|11048|11075|11058|11112|11065|11051|11037|13815
1528930800000|2018-06-13 23:00:00|10974|10955|10993|10977|11025|10990|10962|10950|8100
1529017200000|2018-06-14 23:00:00|11024|11007|11018|11005|11051|11020|10999|10972|4795
1529276400000|2018-06-17 23:00:00|11001|10984|10981|10954|11011|10998|10966|10954|5888
1529362800000|2018-06-18 23:00:00|11036|10981|10981|10964|11045|11003|10970|10950|27876
1529449200000|2018-06-19 23:00:00|10970|10954|10955|10939|10985|10969|10954|10939|19291
1529535600000|2018-06-20 23:00:00|10967|10890|10918|10900|10967|10940|10903|10889|13151
1529622000000|2018-06-21 23:00:00|10920|10876|10921|10904|10927|10912|10894|10869|4464
1529881200000|2018-06-24 23:00:00|10948|10929|10931|10918|10976|10946|10914|10907|46548
1529967600000|2018-06-25 23:00:00|10913|10869|10930|10913|10937|10926|10900|10869|62259
1530054000000|2018-06-26 23:00:00|10961|10939|10978|10963|10989|10977|10953|10920|10056
1530140400000|2018-06-27 23:00:00|10993|10976|10966|10948|11009|10978|10952|10943|26837
1530226800000|2018-06-28 23:00:00|10980|10938|10993|10979|11001|10994|10962|10933|11661
1530486000000|2018-07-01 23:00:00|11003|10960|10984|10968|11061|10995|10972|10929|15287
1530572400000|2018-07-02 23:00:00|11004|10963|11022|11005|11024|11014|10964|10947|46662
1530658800000|2018-07-03 23:00:00|11025|10983|11018|11000|11026|11015|11007|10973|8114
1530745200000|2018-07-04 23:00:00|11003|10963|11047|11021|11051|11039|10996|10963|6221
1530831600000|2018-07-05 23:00:00|11074|11019|11078|11060|11090|11075|11041|11017|106452
1531090800000|2018-07-08 23:00:00|11071|11051|11076|11060|11076|11070|11052|11039|68545
1531177200000|2018-07-09 23:00:00|11116|11070|11079|11064|11116|11082|11063|11040|29774
1531263600000|2018-07-10 23:00:00|11102|11040|11074|11056|11116|11086|11060|11040|24757
1531350000000|2018-07-11 23:00:00|11082|11061|11106|11085|11111|11104|11074|11050|7004
1531436400000|2018-07-12 23:00:00|11116|11100|11125|11112|11131|11130|11108|11097|13897
1531695600000|2018-07-15 23:00:00|11122|11084|11098|11086|11153|11121|11085|11071|41599
1531782000000|2018-07-16 23:00:00|11099|11082|11105|11087|11114|11099|11085|11071|9431
1531868400000|2018-07-17 23:00:00|11129|11049|11098|11084|11129|11095|11082|11032|12793
1531954800000|2018-07-18 23:00:00|11080|11040|11101|11084|11123|11095|11059|11038|23982
1532041200000|2018-07-19 23:00:00|11118|11066|11072|11066|11122|11099|11070|11042|21597
1532300400000|2018-07-22 23:00:00|11110|11024|11033|11016|11110|11069|11030|11016|3606
1532386800000|2018-07-23 23:00:00|11042|11011|11056|11038|11060|11052|11032|11011|2913
1532473200000|2018-07-24 23:00:00|11117|11052|11091|11070|11117|11086|11063|11052|24231
1532559600000|2018-07-25 23:00:00|11113|11010|11096|11079|11113|11096|11070|11010|52122
1532646000000|2018-07-26 23:00:00|11104|11065|11121|11104|11128|11120|11083|11065|77415
1532905200000|2018-07-29 23:00:00|11154|11091|11094|11078|11154|11100|11080|11070|37848
1532991600000|2018-07-30 23:00:00|11149|11102|11132|11114|11149|11125|11119|11091|138320
1533078000000|2018-07-31 23:00:00|11120|11067|11100|11082|11129|11108|11075|11065|7999
1533164400000|2018-08-01 23:00:00|11094|11078|11095|11078|11137|11092|11070|11059|19710
1533250800000|2018-08-02 23:00:00|11141|11060|11130|11112|11143|11123|11100|11060|3186
1533510000000|2018-08-05 23:00:00|11178|11095|11166|11131|11178|11154|11129|11095|47376
1533596400000|2018-08-06 23:00:00|11156|11138|11136|11118|11159|11146|11126|11106|4916
1533682800000|2018-08-07 23:00:00|11125|11103|11105|11089|11127|11111|11090|11089|2443
1533769200000|2018-08-08 23:00:00|11108|11092|11108|11091|11138|11116|11100|11089|36931
1533855600000|2018-08-09 23:00:00|11138|11115|11123|11106|11146|11137|11093|11076|44758
1534114800000|2018-08-12 23:00:00|11135|11123|11116|11101|11137|11123|11102|11090|19523
1534201200000|2018-08-13 23:00:00|11122|11079|11135|11119|11142|11130|11101|11079|24442
1534287600000|2018-08-14 23:00:00|11142|11130|11155|11121|11159|11145|11128|11085|29574
1534374000000|2018-08-15 23:00:00|11143|11109|11159|11141|11176|11164|11137|11107|7998
1534460400000|2018-08-16 23:00:00|11186|11154|11189|11154|11199|11180|11171|11150|20953
1534719600000|2018-08-19 23:00:00|11188|11160|11216|11198|11220|11202|11180|11160|68915
1534806000000|2018-08-20 23:00:00|11210|11197|11200|11188|11236|11204|11190|11185|11240
1534892400000|2018-08-21 23:00:00|11219|11185|11184|11167|11219|11199|11178|11163|10794
1534978800000|2018-08-22 23:00:00|11195|11179|11186|11169|11223|11188|11176|11154|7794
1535065200000|2018-08-23 23:00:00|11183|11167|11193|11176|11212|11178|11163|11150|1932
1535410800000|2018-08-27 23:00:00|11187|11177|11166|11150|11191|11183|11154|11150|18386
1535497200000|2018-08-28 23:00:00|11170|11151|11140|11123|11183|11160|11134|11119|7706
1535583600000|2018-08-29 23:00:00|11157|11134|11153|11138|11166|11154|11137|11122|151489
1535670000000|2018-08-30 23:00:00|11179|11148|11167|11159|11179|11170|11154|11141|47975
1535929200000|2018-09-02 23:00:00|11143|11118|11133|11125|11168|11137|11127|11118|13813
1536015600000|2018-09-03 23:00:00|11130|11110|11100|11083|11139|11126|11092|11051|65935
1536102000000|2018-09-04 23:00:00|11116|11093|11109|11091|11126|11106|11086|11070|22869
1536188400000|2018-09-05 23:00:00|11113|11082|11144|11120|11145|11135|11104|11081|5063
1536274800000|2018-09-06 23:00:00|11165|11105|11106|11072|11179|11130|11083|11071|41471
1536534000000|2018-09-09 23:00:00|11115|11082|11117|11101|11119|11104|11087|11073|20465
1536620400000|2018-09-10 23:00:00|11122|11097|11100|11090|11122|11102|11095|11075|12316
1536706800000|2018-09-11 23:00:00|11155|11074|11126|11096|11155|11120|11107|11068|120844
1536793200000|2018-09-12 23:00:00|11020|10999|11046|11031|11060|11038|11008|10990|69456
1536879600000|2018-09-13 23:00:00|11049|11026|11024|11010|11050|11032|11018|11001|1638
1537138800000|2018-09-16 23:00:00|11060|11015|11029|11013|11060|11025|11002|11000|17570
1537225200000|2018-09-17 23:00:00|11037|11005|10991|10974|11039|11018|10976|10973|102931
1537311600000|2018-09-18 23:00:00|10988|10956|10962|10945|10995|10974|10942|10926|74051
1537398000000|2018-09-19 23:00:00|10984|10952|10994|10970|11003|10989|10945|10936|20586
1537484400000|2018-09-20 23:00:00|10993|10964|10992|10976|11005|10997|10980|10964|24868
1537743600000|2018-09-23 23:00:00|11011|10975|10974|10959|11011|10982|10972|10952|11292
1537830000000|2018-09-24 23:00:00|10975|10905|10959|10945|10975|10954|10946|10905|9334
1537916400000|2018-09-25 23:00:00|10965|10958|10979|10965|10997|10971|10961|10955|48194
1538002800000|2018-09-26 23:00:00|11028|10996|11010|10994|11037|11016|10987|10965|20479
1538089200000|2018-09-27 23:00:00|11033|11015|11023|11008|11041|11025|11010|11004|28453
1538348400000|2018-09-30 23:00:00|11048|10995|11015|11003|11048|11013|10986|10964|22378
1538434800000|2018-10-01 23:00:00|11028|11008|11030|11015|11041|11024|11013|11006|17360
1538521200000|2018-10-02 23:00:00|10999|10987|10973|10956|11027|11005|10973|10956|82013
1538607600000|2018-10-03 23:00:00|10895|10854|10896|10880|10925|10913|10880|10854|8312
1538694000000|2018-10-04 23:00:00|10894|10876|10872|10855|10900|10881|10862|10822|6405
1538953200000|2018-10-07 23:00:00|10865|10837|10852|10839|10869|10860|10847|10834|14948
1539039600000|2018-10-08 23:00:00|10860|10829|10886|10853|10887|10877|10824|10800|87895
1539126000000|2018-10-09 23:00:00|10884|10857|10857|10840|10894|10862|10839|10825|24689
1539212400000|2018-10-10 23:00:00|10860|10856|10875|10857|10935|10871|10837|10742|162292
1539298800000|2018-10-11 23:00:00|10910|10861|10885|10876|10910|10887|10874|10860|14195
1539558000000|2018-10-14 23:00:00|10895|10885|10880|10869|10902|10893|10873|10860|16204
1539644400000|2018-10-15 23:00:00|10879|10860|10881|10871|10882|10876|10852|10844|108771
1539730800000|2018-10-16 23:00:00|10940|10872|10885|10871|10940|10896|10876|10836|12223
1539817200000|2018-10-17 23:00:00|10861|10832|10858|10842|10864|10842|10829|10817|9215
1539903600000|2018-10-18 23:00:00|10864|10832|10836|10821|10864|10849|10820|10781|37306
1540162800000|2018-10-21 23:00:00|10840|10816|10829|10813|10851|10838|10819|10812|19403
1540249200000|2018-10-22 23:00:00|10840|10830|10838|10831|10886|10845|10834|10825|235798
1540335600000|2018-10-23 23:00:00|10839|10823|10858|10843|10863|10852|10829|10800|27075
1540422000000|2018-10-24 23:00:00|10890|10826|10836|10823|10890|10845|10820|10786|23541
1540508400000|2018-10-25 23:00:00|10887|10833|10854|10848|10887|10855|10842|10812|43905
1540771200000|2018-10-29 00:00:00|10898|10861|10847|10832|10899|10867|10835|10821|48383
1540857600000|2018-10-30 00:00:00|10842|10838|10817|10800|10842|10838|10810|10792|10995
1540944000000|2018-10-31 00:00:00|10806|10775|10810|10796|10817|10808|10783|10760|42430
1541030400000|2018-11-01 00:00:00|10829|10755|10789|10778|10829|10780|10766|10755|12292
1541116800000|2018-11-02 00:00:00|10792|10760|10783|10767|10817|10808|10773|10760|22891
1541376000000|2018-11-05 00:00:00|10787|10755|10795|10783|10795|10791|10776|10754|38931
1541462400000|2018-11-06 00:00:00|10800|10786|10807|10790|10811|10803|10786|10771|71867
1541548800000|2018-11-07 00:00:00|10867|10818|10850|10845|10869|10860|10830|10810|71409
1541635200000|2018-11-08 00:00:00|10837|10817|10842|10824|10844|10832|10821|10812|98932
1541721600000|2018-11-09 00:00:00|10853|10822|10828|10811|10857|10835|10809|10792|9201
1541980800000|2018-11-12 00:00:00|10852|10800|10815|10807|10857|10838|10813|10800|20471
1542067200000|2018-11-13 00:00:00|10844|10798|10793|10792|10844|10806|10788|10776|298306
1542153600000|2018-11-14 00:00:00|10825|10801|10788|10770|10830|10804|10760|10750|118494
1542240000000|2018-11-15 00:00:00|10818|10727|10742|10730|10822|10788|10732|10721|59158
1542326400000|2018-11-16 00:00:00|10792|10712|10760|10743|10792|10754|10733|10712|60780
1542585600000|2018-11-19 00:00:00|10812|10758|10742|10733|10836|10764|10729|10718|160020
1542672000000|2018-11-20 00:00:00|10780|10737|10740|10728|10794|10761|10733|10713|25809
1542758400000|2018-11-21 00:00:00|10765|10701|10761|10749|10773|10759|10710|10700|194653
1542844800000|2018-11-22 00:00:00|10760|10723|10757|10744|10772|10762|10750|10723|45135
1542931200000|2018-11-23 00:00:00|10793|10712|10776|10766|10793|10778|10753|10712|66738
1543190400000|2018-11-26 00:00:00|10779|10758|10785|10760|10806|10782|10767|10754|8212
1543276800000|2018-11-27 00:00:00|10780|10771|10761|10752|10785|10779|10753|10733|117532
1543363200000|2018-11-28 00:00:00|10784|10743|10737|10734|10784|10765|10732|10717|53859
1543449600000|2018-11-29 00:00:00|10809|10783|10753|10738|10833|10818|10744|10727|172028
1543536000000|2018-11-30 00:00:00|10774|10743|10744|10730|10778|10758|10734|10719|47784
1543795200000|2018-12-03 00:00:00|10770|10739|10788|10773|10789|10784|10744|10739|46589
1543881600000|2018-12-04 00:00:00|10816|10803|10806|10800|10822|10812|10790|10782|99424
1543968000000|2018-12-05 00:00:00|10826|10762|10784|10771|10826|10789|10772|10762|15644
1544054400000|2018-12-06 00:00:00|10785|10772|10817|10802|10832|10826|10783|10772|157142
1544140800000|2018-12-07 00:00:00|10847|10798|10828|10812|10849|10826|10798|10763|44396
1544400000000|2018-12-10 00:00:00|10830|10811|10833|10825|10849|10836|10807|10803|44277
1544486400000|2018-12-11 00:00:00|10848|10765|10868|10862|10873|10870|10823|10765|74854
1544572800000|2018-12-12 00:00:00|10872|10842|10890|10880|10893|10886|10853|10842|71270
1544659200000|2018-12-13 00:00:00|10783|10772|10807|10794|10832|10813|10783|10752|151767
1544745600000|2018-12-14 00:00:00|10820|10803|10816|10802|10840|10817|10798|10779|81622
1545004800000|2018-12-17 00:00:00|10850|10785|10820|10803|10850|10814|10798|10781|54448
1545091200000|2018-12-18 00:00:00|10840|10820|10850|10839|10850|10843|10832|10816|16926
1545177600000|2018-12-19 00:00:00|10863|10850|10883|10871|10886|10878|10857|10850|14588
1545264000000|2018-12-20 00:00:00|10895|10851|10822|10809|10895|10890|10816|10807|134926
1545350400000|2018-12-21 00:00:00|10812|10790|10807|10788|10841|10815|10795|10779|69100
1545609600000|2018-12-24 00:00:00|10842|10777|10828|10804|10862|10815|10802|10777|7633
1545868800000|2018-12-27 00:00:00|10806|10745|10797|10763|10823|10798|10770|10745|78641
1545955200000|2018-12-28 00:00:00|10760|10741|10787|10773|10799|10784|10744|10739|19674
1546214400000|2018-12-31 00:00:00|10818|10803|10832|10801|10852|10816|10818|10744|43
1546387200000|2019-01-02 00:00:00|10887|10811|10859|10845|10894|10860|10834|10750|27629
1546473600000|2019-01-03 00:00:00|10935|10829|10879|10866|10937|10875|10855|10829|202885
1546560000000|2019-01-04 00:00:00|10934|10851|10845|10836|10934|10876|10834|10785|36912
1546819200000|2019-01-07 00:00:00|10899|10847|10885|10875|10900|10889|10876|10847|18128
1546905600000|2019-01-08 00:00:00|10881|10863|10890|10875|10891|10885|10864|10851|44291
1546992000000|2019-01-09 00:00:00|10900|10880|10925|10916|10935|10924|10878|10860|47462
1547078400000|2019-01-10 00:00:00|10945|10925|10919|10914|10957|10952|10908|10900|143797
1547164800000|2019-01-11 00:00:00|10922|10860|10925|10910|10947|10925|10912|10860|40704
1547424000000|2019-01-14 00:00:00|10957|10875|10919|10904|10957|10950|10911|10875|20735
1547510400000|2019-01-15 00:00:00|10930|10865|10900|10894|10930|10916|10895|10865|44269
1547596800000|2019-01-16 00:00:00|10898|10890|10922|10909|10924|10918|10880|10867|29445
1547683200000|2019-01-17 00:00:00|10952|10931|10928|10924|10953|10937|10922|10907|12378
1547769600000|2019-01-18 00:00:00|10953|10912|10970|10964|10995|10982|10934|10912|89218
1548028800000|2019-01-21 00:00:00|10980|10927|10979|10962|10987|10972|10968|10927|17790
1548115200000|2019-01-22 00:00:00|10994|10977|11000|10996|11004|11002|10983|10974|14652
1548201600000|2019-01-23 00:00:00|11001|10978|11016|11008|11033|11009|10971|10960|39935
1548288000000|2019-01-24 00:00:00|11052|10987|11048|11041|11076|11057|11036|10987|11071
1548374400000|2019-01-25 00:00:00|11042|11011|11057|11043|11070|11049|11030|11011|38504
1548633600000|2019-01-28 00:00:00|11055|11024|11052|11045|11076|11050|11043|11024|50017
1548720000000|2019-01-29 00:00:00|11064|11033|11072|11060|11083|11072|11048|11033|25671
1548806400000|2019-01-30 00:00:00|11081|11046|11085|11074|11100|11078|11067|11046|21673
1548892800000|2019-01-31 00:00:00|11142|11124|11190|11183|11199|11190|11129|11110|29435
1548979200000|2019-02-01 00:00:00|11208|11189|11176|11165|11234|11213|11162|11153|127738
1549238400000|2019-02-04 00:00:00|11181|11169|11155|11147|11192|11180|11143|11134|50397
1549324800000|2019-02-05 00:00:00|11192|11158|11226|11216|11227|11226|11159|11137|17738
1549411200000|2019-02-06 00:00:00|11231|11210|11202|11201|11254|11224|11196|11189|13054
1549497600000|2019-02-07 00:00:00|11201|11184|11166|11157|11221|11202|11163|11151|20650
1549584000000|2019-02-08 00:00:00|11212|11148|11200|11192|11212|11199|11180|11148|32994
1549843200000|2019-02-11 00:00:00|11210|11176|11192|11184|11227|11210|11183|11156|264540
1549929600000|2019-02-12 00:00:00|11212|11167|11194|11177|11212|11189|11166|11153|42336
1550016000000|2019-02-13 00:00:00|11228|11162|11185|11178|11232|11201|11173|11162|7621
1550102400000|2019-02-14 00:00:00|11194|11162|11189|11173|11235|11215|11173|11147|52069
1550188800000|2019-02-15 00:00:00|11198|11180|11210|11179|11214|11200|11170|11140|16826
1550448000000|2019-02-18 00:00:00|11213|11181|11197|11192|11213|11203|11189|11180|5695
1550534400000|2019-02-19 00:00:00|11224|11182|11211|11196|11224|11209|11195|11180|202557
1550620800000|2019-02-20 00:00:00|11218|11193|11187|11176|11228|11215|11175|11168|15004
1550707200000|2019-02-21 00:00:00|11194|11169|11159|11153|11198|11191|11152|11140|19985
1550793600000|2019-02-22 00:00:00|11182|11164|11204|11196|11210|11201|11171|11161|59303
1551052800000|2019-02-25 00:00:00|11208|11189|11214|11202|11219|11216|11192|11183|127313
1551139200000|2019-02-26 00:00:00|11217|11204|11235|11223|11245|11228|11211|11203|7920
1551225600000|2019-02-27 00:00:00|11224|11216|11191|11182|11267|11228|11183|11168|35631
1551312000000|2019-02-28 00:00:00|11213|11201|11183|11176|11223|11208|11176|11163|22288
1551398400000|2019-03-01 00:00:00|11192|11184|11184|11175|11202|11192|11170|11161|11194
1551657600000|2019-03-04 00:00:00|11207|11151|11195|11175|11207|11197|11178|11151|10445
1551744000000|2019-03-05 00:00:00|11199|11172|11178|11169|11199|11185|11169|11158|20887
1551830400000|2019-03-06 00:00:00|11217|11186|11226|11195|11227|11201|11188|11166|3987
1551916800000|2019-03-07 00:00:00|11190|11154|11219|11209|11248|11224|11187|11154|12508
1552003200000|2019-03-08 00:00:00|11244|11211|11220|11214|11267|11238|11204|11199|26391
1552262400000|2019-03-11 00:00:00|11244|11220|11244|11241|11255|11252|11222|11215|59091
1552348800000|2019-03-12 00:00:00|11243|11216|11288|11276|11298|11283|11231|11216|23680
1552435200000|2019-03-13 00:00:00|11320|11244|11271|11265|11320|11280|11266|11240|58100
1552521600000|2019-03-14 00:00:00|11157|11117|11150|11140|11184|11162|11142|11117|9043
1552608000000|2019-03-15 00:00:00|11203|11153|11187|11176|11225|11199|11165|11138|18293
1552867200000|2019-03-18 00:00:00|11189|11174|11192|11178|11206|11195|11175|11144|47966
1552953600000|2019-03-19 00:00:00|11199|11179|11196|11178|11207|11192|11166|11152|2127
1553040000000|2019-03-20 00:00:00|11201|11177|11189|11176|11216|11206|11186|11175|17380
1553126400000|2019-03-21 00:00:00|11271|11248|11286|11270|11313|11281|11251|11219|33375
1553212800000|2019-03-22 00:00:00|11296|11272|11351|11345|11361|11355|11290|11270|521593
1553472000000|2019-03-25 00:00:00|11350|11321|11363|11350|11365|11353|11317|11310|7534
1553558400000|2019-03-26 00:00:00|11364|11328|11375|11364|11387|11377|11345|11328|27255
1553644800000|2019-03-27 00:00:00|11405|11379|11395|11381|11446|11428|11392|11378|8693
1553731200000|2019-03-28 00:00:00|11432|11399|11388|11375|11432|11406|11386|11375|31998
1553817600000|2019-03-29 00:00:00|11424|11385|11398|11385|11425|11398|11368|11346|34081
1554073200000|2019-03-31 23:00:00|11383|11371|11367|11346|11404|11380|11358|11344|10521
1554159600000|2019-04-01 23:00:00|11401|11349|11364|11354|11401|11375|11352|11345|22516
1554246000000|2019-04-02 23:00:00|11355|11344|11353|11341|11368|11355|11324|11320|42501
1554332400000|2019-04-03 23:00:00|11368|11321|11365|11344|11368|11358|11344|11320|1188
1554418800000|2019-04-04 23:00:00|11355|11338|11389|11380|11398|11390|11341|11320|9564
1554678000000|2019-04-07 23:00:00|11435|11377|11379|11360|11435|11388|11365|11355|31369
1554764400000|2019-04-08 23:00:00|11380|11346|11401|11391|11418|11398|11368|11346|9565
1554850800000|2019-04-09 23:00:00|11418|11403|11431|11404|11433|11422|11386|11353|83492
1554937200000|2019-04-10 23:00:00|11428|11426|11440|11432|11473|11438|11421|11403|31634
1555023600000|2019-04-11 23:00:00|11451|11431|11438|11421|11460|11447|11408|11400|17710
1555282800000|2019-04-14 23:00:00|11437|11420|11435|11422|11474|11438|11424|11420|7245
1555369200000|2019-04-15 23:00:00|11443|11421|11411|11399|11444|11424|11401|11395|15929
1555455600000|2019-04-16 23:00:00|11398|11390|11406|11390|11421|11392|11381|11368|29485
1555542000000|2019-04-17 23:00:00|11409|11386|11401|11391|11448|11417|11392|11381|5324
1555974000000|2019-04-22 23:00:00|11391|11380|11393|11385|11414|11398|11376|11356|15217
1556060400000|2019-04-23 23:00:00|11441|11420|11473|11456|11473|11463|11423|11411|48044
1556146800000|2019-04-24 23:00:00|11472|11459|11446|11429|11478|11460|11430|11419|113436
1556233200000|2019-04-25 23:00:00|11462|11435|11496|11485|11500|11485|11454|11429|9174
1556492400000|2019-04-28 23:00:00|11495|11462|11458|11448|11499|11484|11456|11446|7095
1556578800000|2019-04-29 23:00:00|11485|11452|11457|11446|11491|11466|11441|11419|25006
1556665200000|2019-04-30 23:00:00|11495|11431|11501|11486|11515|11489|11467|11431|2954
1556751600000|2019-05-01 23:00:00|11448|11426|11404|11391|11475|11451|11395|11387|46016
1556838000000|2019-05-02 23:00:00|11420|11386|11446|11443|11467|11449|11389|11356|17891
1557183600000|2019-05-06 23:00:00|11479|11445|11472|11458|11499|11482|11454|11445|188639
1557270000000|2019-05-07 23:00:00|11474|11450|11475|11459|11500|11490|11461|11441|11294
1557356400000|2019-05-08 23:00:00|11460|11439|11439|11426|11484|11463|11432|11422|8201
1557442800000|2019-05-09 23:00:00|11450|11424|11441|11433|11469|11451|11433|11412|15492
1557702000000|2019-05-12 23:00:00|11452|11431|11469|11460|11488|11463|11438|11430|36782
1557788400000|2019-05-13 23:00:00|11464|11434|11464|11446|11470|11464|11442|11426|23140
1557874800000|2019-05-14 23:00:00|11480|11449|11491|11469|11500|11494|11474|11449|107750
1557961200000|2019-05-15 23:00:00|11514|11483|11488|11481|11515|11512|11486|11464|10179
1558047600000|2019-05-16 23:00:00|11514|11497|11494|11476|11515|11502|11486|11476|4674
1558306800000|2019-05-19 23:00:00|11498|11478|11479|11472|11502|11490|11475|11464|6584
1558393200000|2019-05-20 23:00:00|11470|11440|11464|11455|11484|11475|11455|11440|7766
1558479600000|2019-05-21 23:00:00|11480|11446|11489|11470|11495|11486|11465|11433|78620
1558566000000|2019-05-22 23:00:00|11488|11484|11502|11495|11510|11497|11482|11460|107741
1558652400000|2019-05-23 23:00:00|11506|11479|11522|11513|11548|11518|11500|11479|87783
1558998000000|2019-05-27 23:00:00|11552|11541|11556|11547|11588|11562|11547|11540|41378
1559084400000|2019-05-28 23:00:00|11589|11558|11555|11547|11589|11569|11545|11515|43569
1559170800000|2019-05-29 23:00:00|11571|11521|11590|11563|11590|11577|11525|11515|52234
1559257200000|2019-05-30 23:00:00|11632|11596|11610|11604|11645|11628|11597|11577|60925
1559516400000|2019-06-02 23:00:00|11668|11620|11650|11611|11696|11678|11635|11609|40643
1559602800000|2019-06-03 23:00:00|11666|11632|11659|11641|11676|11661|11636|11619|15132
1559689200000|2019-06-04 23:00:00|11694|11672|11688|11652|11730|11702|11656|11642|24734
1559775600000|2019-06-05 23:00:00|11696|11636|11696|11677|11769|11693|11671|11636|2983
1559862000000|2019-06-06 23:00:00|11713|11655|11752|11735|11770|11758|11685|11644|39364
1560121200000|2019-06-09 23:00:00|11708|11683|11716|11693|11727|11714|11685|11668|33828
1560207600000|2019-06-10 23:00:00|11715|11685|11705|11702|11723|11711|11684|11676|11673
1560294000000|2019-06-11 23:00:00|11734|11689|11724|11710|11767|11731|11709|11689|22910
1560380400000|2019-06-12 23:00:00|11652|11620|11648|11633|11657|11637|11618|11602|9425
1560466800000|2019-06-13 23:00:00|11699|11630|11655|11640|11699|11673|11631|11603|9521
1560726000000|2019-06-16 23:00:00|11669|11602|11658|11646|11680|11651|11641|11602|5986
1560812400000|2019-06-17 23:00:00|11705|11636|11771|11709|11771|11738|11667|11634|74499
1560898800000|2019-06-18 23:00:00|11761|11693|11720|11704|11761|11719|11697|11676|21420
1560985200000|2019-06-19 23:00:00|11800|11736|11904|11840|11904|11870|11800|11736|54428
1561071600000|2019-06-20 23:00:00|11862|11839|11833|11819|11865|11851|11821|11799|60274
1561330800000|2019-06-23 23:00:00|11857|11835|11906|11869|11906|11877|11842|11820|10359
1561417200000|2019-06-24 23:00:00|11934|11836|11854|11843|11934|11884|11852|11836|10867
1561503600000|2019-06-25 23:00:00|11860|11818|11816|11798|11863|11837|11813|11794|5313
1561590000000|2019-06-26 23:00:00|11842|11793|11863|11835|11863|11853|11799|11783|10058
1561676400000|2019-06-27 23:00:00|11899|11854|11902|11878|11919|11900|11860|11852|42609
1561935600000|2019-06-30 23:00:00|11907|11877|11948|11930|11952|11946|11901|11868|51948
1562022000000|2019-07-01 23:00:00|11966|11912|11963|11941|11966|11956|11923|11910|169729
1562108400000|2019-07-02 23:00:00|12016|11968|11990|11966|12016|11988|11966|11931|51707
1562194800000|2019-07-03 23:00:00|12001|11978|12020|11995|12027|12017|11993|11971|20863
1562281200000|2019-07-04 23:00:00|12049|11985|11894|11856|12055|11994|11846|11834|22471
1562540400000|2019-07-07 23:00:00|11944|11874|11888|11866|11948|11909|11878|11866|38265
1562626800000|2019-07-08 23:00:00|11912|11843|11853|11843|11912|11868|11837|11833|22929
1562713200000|2019-07-09 23:00:00|11818|11795|11882|11865|11885|11874|11800|11774|32759
1562799600000|2019-07-10 23:00:00|11915|11847|11853|11838|11920|11875|11845|11805|3702
1562886000000|2019-07-11 23:00:00|11837|11791|11804|11790|11837|11814|11787|11769|33802
1563145200000|2019-07-14 23:00:00|11803|11760|11832|11820|11851|11834|11797|11760|41361
1563231600000|2019-07-15 23:00:00|11829|11813|11795|11780|11857|11830|11790|11775|10689
1563318000000|2019-07-16 23:00:00|11830|11803|11842|11826|11852|11836|11811|11794|22375
1563404400000|2019-07-17 23:00:00|11923|11817|11846|11838|11923|11866|11838|11817|40211
1563490800000|2019-07-18 23:00:00|11886|11863|11903|11889|11913|11896|11878|11851|9989
1563750000000|2019-07-21 23:00:00|11892|11870|11917|11882|11920|11911|11886|11870|15093
1563836400000|2019-07-22 23:00:00|11932|11900|11919|11905|11939|11915|11898|11885|2752
1563922800000|2019-07-23 23:00:00|11920|11874|11945|11925|11957|11940|11905|11872|7511
1564009200000|2019-07-24 23:00:00|11987|11945|11924|11908|11988|11977|11894|11882|23411
1564095600000|2019-07-25 23:00:00|11966|11920|11935|11920|11966|11934|11911|11900|13565
1564354800000|2019-07-28 23:00:00|11947|11933|11944|11928|11969|11947|11935|11903|18750
1564441200000|2019-07-29 23:00:00|11984|11901|11904|11890|11984|11950|11904|11889|27814
1564527600000|2019-07-30 23:00:00|11958|11888|11958|11944|11958|11952|11918|11888|6490
1564614000000|2019-07-31 23:00:00|11952|11899|12019|12001|12020|12012|11908|11890|18625
1564700400000|2019-08-01 23:00:00|12057|12000|12048|12023|12098|12077|12016|11991|67580
1564959600000|2019-08-04 23:00:00|12116|12084|12049|12031|12151|12113|12049|12029|88263
1565046000000|2019-08-05 23:00:00|12070|12037|12098|12081|12100|12097|12043|12027|31120
1565132400000|2019-08-06 23:00:00|12165|12091|12163|12153|12205|12197|12121|12091|94077
1565218800000|2019-08-07 23:00:00|12131|12067|12131|12101|12148|12129|12093|12067|19900
1565305200000|2019-08-08 23:00:00|12190|12123|12154|12135|12190|12161|12141|12122|63828
1565564400000|2019-08-11 23:00:00|12170|12124|12178|12166|12190|12176|12137|12110|51343
1565650800000|2019-08-12 23:00:00|12249|12178|12199|12190|12249|12216|12174|12148|52492
1565737200000|2019-08-13 23:00:00|12228|12160|12227|12212|12297|12275|12204|12160|49802
1565823600000|2019-08-14 23:00:00|12277|12227|12259|12241|12316|12291|12231|12206|39805
1565910000000|2019-08-15 23:00:00|12313|12214|12272|12254|12319|12279|12233|12201|19268
1566169200000|2019-08-18 23:00:00|12310|12266|12275|12256|12310|12290|12233|12210|77612
1566255600000|2019-08-19 23:00:00|12304|12252|12303|12294|12324|12307|12282|12252|33401
1566342000000|2019-08-20 23:00:00|12347|12249|12343|12329|12354|12343|12279|12249|30290
1566428400000|2019-08-21 23:00:00|12394|12351|12347|12328|12394|12358|12328|12298|32126
1566514800000|2019-08-22 23:00:00|12328|12301|12363|12341|12391|12370|12282|12260|108550
1566860400000|2019-08-26 23:00:00|12398|12357|12427|12416|12433|12417|12362|12357|36260
1566946800000|2019-08-27 23:00:00|12461|12387|12436|12422|12471|12451|12419|12387|48716
1567033200000|2019-08-28 23:00:00|12439|12391|12380|12371|12464|12425|12374|12355|113066
1567119600000|2019-08-29 23:00:00|12381|12355|12376|12358|12428|12394|12351|12331|86870
1567378800000|2019-09-01 23:00:00|12443|12334|12371|12359|12443|12382|12361|12334|20153
1567465200000|2019-09-02 23:00:00|12433|12339|12410|12392|12438|12411|12349|12339|52358
1567551600000|2019-09-03 23:00:00|12426|12349|12396|12380|12430|12384|12358|12333|31122
1567638000000|2019-09-04 23:00:00|12410|12341|12311|12296|12410|12373|12295|12272|56328
1567724400000|2019-09-05 23:00:00|12348|12271|12355|12336|12362|12350|12287|12260|89627
1567983600000|2019-09-08 23:00:00|12374|12340|12299|12283|12374|12340|12283|12271|55119
1568070000000|2019-09-09 23:00:00|12305|12265|12235|12219|12305|12285|12229|12209|48900
1568156400000|2019-09-10 23:00:00|12214|12180|12182|12157|12220|12182|12147|12136|6126
1568242800000|2019-09-11 23:00:00|12122|12001|12071|12053|12169|12117|12070|11950|87383
1568329200000|2019-09-12 23:00:00|12066|11993|11968|11951|12067|12030|11958|11947|23137
1568588400000|2019-09-15 23:00:00|11978|11945|11978|11965|12019|11997|11953|11900|20345
1568674800000|2019-09-16 23:00:00|12020|11970|12037|12020|12037|12022|11972|11954|25650
1568761200000|2019-09-17 23:00:00|12060|11994|12086|12068|12087|12078|12030|11994|8669
1568847600000|2019-09-18 23:00:00|12084|12012|12099|12083|12111|12099|12040|12012|20107
1568934000000|2019-09-19 23:00:00|12156|12051|12119|12103|12156|12120|12090|12051|25067
1569193200000|2019-09-22 23:00:00|12151|12104|12197|12179|12221|12200|12133|12104|25778
1569279600000|2019-09-23 23:00:00|12205|12156|12200|12191|12221|12192|12167|12129|21456
1569366000000|2019-09-24 23:00:00|12240|12151|12155|12140|12240|12203|12128|12107|68498
1569452400000|2019-09-25 23:00:00|12186|12128|12160|12142|12193|12170|12133|12113|85264
1569538800000|2019-09-26 23:00:00|12195|12143|12166|12153|12195|12163|12137|12116|2537
1569798000000|2019-09-29 23:00:00|12187|12150|12173|12153|12191|12165|12144|12114|33191
1569884400000|2019-09-30 23:00:00|12168|12131|12228|12217|12246|12232|12116|12100|44769
1569970800000|2019-10-01 23:00:00|12260|12162|12203|12189|12260|12217|12179|12161|125969
1570057200000|2019-10-02 23:00:00|12264|12216|12243|12216|12300|12260|12213|12189|51570
1570143600000|2019-10-03 23:00:00|12295|12224|12291|12278|12298|12291|12247|12224|37614
1570402800000|2019-10-06 23:00:00|12300|12245|12275|12256|12300|12293|12258|12243|48148
1570489200000|2019-10-07 23:00:00|12260|12231|12265|12250|12300|12272|12235|12219|12631
1570575600000|2019-10-08 23:00:00|12284|12230|12235|12222|12300|12244|12225|12201|22761
1570662000000|2019-10-09 23:00:00|12244|12200|12196|12164|12256|12230|12167|12155|78435
1570748400000|2019-10-10 23:00:00|12204|12132|12132|12112|12205|12188|12109|12100|151429
1571007600000|2019-10-13 23:00:00|12202|12170|12179|12164|12216|12197|12164|12155|129552
1571094000000|2019-10-14 23:00:00|12227|12174|12170|12152|12234|12206|12150|12119|11587
1571180400000|2019-10-15 23:00:00|12172|12155|12175|12128|12213|12185|12137|12114|79164
1571266800000|2019-10-16 23:00:00|12207|12160|12187|12167|12207|12177|12130|12092|33479
1571353200000|2019-10-17 23:00:00|12218|12146|12210|12191|12218|12203|12164|12143|51977
1571612400000|2019-10-20 23:00:00|12170|12164|12173|12160|12187|12172|12160|12118|33955
1571698800000|2019-10-21 23:00:00|12184|12158|12200|12185|12222|12202|12174|12158|36464
1571785200000|2019-10-22 23:00:00|12250|12179|12213|12195|12250|12216|12204|12179|18038
1571871600000|2019-10-23 23:00:00|12250|12178|12244|12221|12250|12229|12191|12153|3333
1571958000000|2019-10-24 23:00:00|12231|12174|12225|12207|12243|12219|12200|12174|20650
1572220800000|2019-10-28 00:00:00|12182|12135|12165|12151|12203|12170|12157|12135|13847
1572307200000|2019-10-29 00:00:00|12211|12160|12160|12136|12211|12190|12147|12131|37118
1572393600000|2019-10-30 00:00:00|12141|12135|12153|12138|12169|12158|12127|12100|39061
1572480000000|2019-10-31 00:00:00|12223|12170|12236|12218|12252|12241|12186|12152|42855
1572566400000|2019-11-01 00:00:00|12281|12210|12244|12231|12300|12284|12226|12208|31033
1572825600000|2019-11-04 00:00:00|12242|12216|12218|12213|12266|12244|12218|12201|172005
1572912000000|2019-11-05 00:00:00|12217|12168|12137|12130|12219|12182|12123|12109|8970
1572998400000|2019-11-06 00:00:00|12179|12106|12174|12159|12179|12171|12142|12106|181453
1573084800000|2019-11-07 00:00:00|12209|12160|12127|12116|12209|12166|12121|12109|75795
1573171200000|2019-11-08 00:00:00|12136|12121|12123|12108|12175|12135|12090|12063|12015
1573430400000|2019-11-11 00:00:00|12130|12101|12098|12090|12134|12113|12096|12077|7596
1573516800000|2019-11-12 00:00:00|12092|12081|12088|12078|12129|12102|12078|12058|67627
1573603200000|2019-11-13 00:00:00|12110|12084|12133|12126|12164|12139|12105|12071|72849
1573689600000|2019-11-14 00:00:00|12178|12115|12200|12190|12202|12193|12158|12115|113193
1573776000000|2019-11-15 00:00:00|12211|12166|12203|12185|12219|12205|12177|12165|62084
1574035200000|2019-11-18 00:00:00|12218|12174|12220|12208|12228|12220|12171|12165|89304
1574121600000|2019-11-19 00:00:00|12219|12174|12231|12216|12240|12230|12200|12174|34947
1574208000000|2019-11-20 00:00:00|12288|12246|12257|12248|12295|12281|12248|12240|48745
1574294400000|2019-11-21 00:00:00|12249|12243|12236|12223|12287|12259|12223|12211|64135
1574380800000|2019-11-22 00:00:00|12263|12212|12255|12242|12266|12253|12225|12200|12174
1574640000000|2019-11-25 00:00:00|12294|12214|12302|12289|12307|12302|12250|12214|24185
1574726400000|2019-11-26 00:00:00|12336|12264|12340|12325|12341|12337|12315|12264|54420
1574812800000|2019-11-27 00:00:00|12364|12315|12324|12311|12367|12335|12311|12295|49572
1574899200000|2019-11-28 00:00:00|12362|12327|12331|12311|12368|12340|12314|12311|17503
1574985600000|2019-11-29 00:00:00|12327|12312|12320|12300|12364|12335|12301|12292|49810
1575244800000|2019-12-02 00:00:00|12262|12238|12258|12249|12361|12252|12232|12201|53196
1575331200000|2019-12-03 00:00:00|12286|12236|12352|12342|12352|12347|12246|12236|9349
1575417600000|2019-12-04 00:00:00|12383|12350|12302|12287|12383|12350|12294|12285|33493
1575504000000|2019-12-05 00:00:00|12357|12315|12309|12297|12369|12331|12292|12280|24242
1575590400000|2019-12-06 00:00:00|12333|12289|12309|12301|12333|12323|12264|12240|59988
1575849600000|2019-12-09 00:00:00|12339|12320|12333|12330|12357|12340|12321|12304|38770
1575936000000|2019-12-10 00:00:00|12359|12321|12309|12302|12364|12335|12300|12271|25243
1576022400000|2019-12-11 00:00:00|12355|12282|12349|12332|12358|12344|12322|12282|35756
1576108800000|2019-12-12 00:00:00|12314|12206|12192|12176|12314|12262|12180|12175|33633
1576195200000|2019-12-13 00:00:00|12225|12181|12286|12272|12308|12284|12182|12175|133911
1576454400000|2019-12-16 00:00:00|12282|12254|12257|12250|12311|12281|12257|12250|46855
1576540800000|2019-12-17 00:00:00|12290|12258|12247|12233|12291|12280|12247|12233|60553
1576627200000|2019-12-18 00:00:00|12287|12245|12225|12217|12287|12262|12218|12214|24978
1576713600000|2019-12-19 00:00:00|12245|12197|12245|12231|12250|12234|12207|12184|22954
1576800000000|2019-12-20 00:00:00|12248|12211|12240|12229|12250|12239|12221|12210|22129
1577059200000|2019-12-23 00:00:00|12260|12239|12240|12235|12269|12260|12228|12225|26785
1577145600000|2019-12-24 00:00:00|12268|12239|12255|12223|12270|12248|12242|12213|2360
1577404800000|2019-12-27 00:00:00|12280|12270|12305|12291|12317|12300|12276|12270|14426
1577664000000|2019-12-30 00:00:00|12335|12272|12260|12253|12335|12300|12249|12236|21156
1577750400000|2019-12-31 00:00:00|12321|12290|12299|12297|12323|12297|12295|12267|3835
1577923200000|2020-01-02 00:00:00|12300|12235|12292|12279|12321|12314|12263|12235|46666
1578009600000|2020-01-03 00:00:00|12364|12300|12328|12314|12364|12332|12303|12281|34880
1578268800000|2020-01-06 00:00:00|12361|12296|12291|12279|12361|12341|12291|12279|50410
1578355200000|2020-01-07 00:00:00|12324|12250|12280|12268|12324|12284|12274|12250|11397
1578441600000|2020-01-08 00:00:00|12277|12276|12286|12267|12310|12291|12253|12237|7650
1578528000000|2020-01-09 00:00:00|12248|12234|12245|12233|12272|12256|12229|12221|10792
1578614400000|2020-01-10 00:00:00|12335|12259|12348|12338|12350|12346|12295|12259|15893
1578873600000|2020-01-13 00:00:00|12391|12302|12322|12307|12391|12338|12306|12302|11765
1578960000000|2020-01-14 00:00:00|12307|12281|12320|12307|12329|12318|12298|12281|22100
1579046400000|2020-01-15 00:00:00|12352|12326|12348|12338|12362|12351|12339|12324|8220
1579132800000|2020-01-16 00:00:00|12350|12309|12352|12335|12380|12368|12344|12309|10949
1579219200000|2020-01-17 00:00:00|12358|12308|12366|12350|12386|12364|12332|12308|30363
1579478400000|2020-01-20 00:00:00|12371|12345|12371|12350|12381|12367|12365|12343|7745
1579564800000|2020-01-21 00:00:00|12409|12380|12429|12418|12437|12427|12381|12374|33198
1579651200000|2020-01-22 00:00:00|12430|12384|12439|12421|12459|12443|12416|12384|13005
1579737600000|2020-01-23 00:00:00|12475|12450|12463|12456|12479|12462|12438|12433|47120
1579824000000|2020-01-24 00:00:00|12467|12401|12482|12465|12504|12481|12432|12401|12384
1580083200000|2020-01-27 00:00:00|12502|12489|12491|12484|12536|12516|12475|12463|13360
1580169600000|2020-01-28 00:00:00|12510|12483|12497|12485|12543|12528|12476|12469|23986
1580256000000|2020-01-29 00:00:00|12550|12505|12532|12514|12551|12530|12509|12497|13707
1580342400000|2020-01-30 00:00:00|12555|12516|12530|12516|12571|12542|12515|12499|16458
1580428800000|2020-01-31 00:00:00|12564|12522|12559|12546|12578|12551|12530|12522|9175
1580688000000|2020-02-03 00:00:00|12592|12550|12558|12544|12592|12560|12536|12531|19724
1580774400000|2020-02-04 00:00:00|12550|12530|12534|12517|12566|12534|12513|12499|17477
1580860800000|2020-02-05 00:00:00|12543|12527|12517|12504|12558|12540|12482|12468|8077
1580947200000|2020-02-06 00:00:00|12560|12530|12526|12520|12560|12534|12505|12500|17258
1581033600000|2020-02-07 00:00:00|12586|12548|12577|12563|12594|12574|12542|12500|6761
1581292800000|2020-02-10 00:00:00|12578|12556|12586|12576|12608|12589|12570|12552|15491
1581379200000|2020-02-11 00:00:00|12600|12560|12596|12580|12601|12591|12562|12537|23029
1581465600000|2020-02-12 00:00:00|12556|12517|12568|12551|12580|12565|12547|12517|13392
1581552000000|2020-02-13 00:00:00|12640|12566|12568|12550|12640|12603|12555|12546|41537
1581638400000|2020-02-14 00:00:00|12587|12561|12599|12591|12619|12603|12564|12560|13264
1581897600000|2020-02-17 00:00:00|12582|12576|12600|12592|12605|12601|12581|12570|13125
1581984000000|2020-02-18 00:00:00|12662|12621|12625|12612|12662|12632|12598|12589|25264
1582070400000|2020-02-19 00:00:00|12613|12600|12607|12592|12634|12623|12594|12582|17515
1582156800000|2020-02-20 00:00:00|12643|12597|12629|12612|12643|12627|12604|12593|105348
1582243200000|2020-02-21 00:00:00|12669|12651|12685|12668|12701|12688|12662|12642|189396
1582502400000|2020-02-24 00:00:00|12692|12672|12703|12692|12730|12699|12672|12651|164264
1582588800000|2020-02-25 00:00:00|12673|12643|12696|12681|12708|12699|12661|12623|166062
1582675200000|2020-02-26 00:00:00|12693|12619|12678|12659|12693|12677|12628|12604|27589
1582761600000|2020-02-27 00:00:00|12694|12630|12643|12614|12708|12690|12604|12595|60406
1582848000000|2020-02-28 00:00:00|12697|12584|12651|12595|12698|12676|12564|12539|66257
1583107200000|2020-03-02 00:00:00|12728|12684|12735|12705|12794|12771|12701|12680|83377
1583193600000|2020-03-03 00:00:00|12720|12676|12856|12814|12881|12871|12659|12641|50615
1583280000000|2020-03-04 00:00:00|12920|12851|12881|12869|12936|12907|12850|12836|84224
1583366400000|2020-03-05 00:00:00|12871|12807|12877|12870|12877|12870|12834|12790|53804
1583452800000|2020-03-06 00:00:00|12948|12911|12939|12885|13047|13017|12874|12842|146181
1583712000000|2020-03-09 00:00:00|13030|13008|12697|12499|13166|13019|12523|12382|317328
1583798400000|2020-03-10 00:00:00|12773|12546|12522|12395|12773|12591|12392|12390|186447
1583884800000|2020-03-11 00:00:00|12473|12366|12203|12165|12535|12411|12173|12142|108026
1583971200000|2020-03-12 00:00:00|11800|11729|11400|11000|11900|11786|10970|10970|327118
1584057600000|2020-03-13 00:00:00|11320|11154|11747|11513|11852|11700|11320|11070|857283
1584316800000|2020-03-16 00:00:00|11800|11559|11604|11301|12048|11570|10710|10700|658373
1584403200000|2020-03-17 00:00:00|11785|11414|11529|11420|11785|11523|11240|11068|128539
1584489600000|2020-03-18 00:00:00|10938|10738|10795|10500|11096|10781|10509|10500|626634
1584576000000|2020-03-19 00:00:00|10470|10300|10203|10042|10509|10400|9968|9967|533877
1584662400000|2020-03-20 00:00:00|10276|10036|10300|10100|10500|10425|10086|10036|659315
1584921600000|2020-03-23 00:00:00|10171|10100|10800|10561|11218|11153|10017|9811|354660
1585008000000|2020-03-24 00:00:00|10998|10713|11295|11060|11320|11284|10995|10584|1088338
1585094400000|2020-03-25 00:00:00|11129|11100|11450|11300|11520|11434|11076|11060|502561
1585180800000|2020-03-26 00:00:00|11646|11410|11694|11670|11700|11698|11499|11410|256598
1585267200000|2020-03-27 00:00:00|11715|11650|11650|11610|11776|11671|11520|11452|337002
1585522800000|2020-03-29 23:00:00|11781|11591|12000|11850|12045|11880|11700|11591|85467
1585609200000|2020-03-30 23:00:00|11889|11836|11967|11910|11967|11925|11828|11540|349114
1585695600000|2020-03-31 23:00:00|11913|11761|11799|11708|11947|11860|11687|11649|81664
1585782000000|2020-04-01 23:00:00|11710|11676|11780|11716|11862|11780|11652|11638|314065
1585868400000|2020-04-02 23:00:00|11779|11700|11670|11616|11779|11700|11635|11615|34316
1586127600000|2020-04-05 23:00:00|11725|11650|11796|11769|11800|11770|11679|11590|79258
1586214000000|2020-04-06 23:00:00|11913|11900|11936|11902|12031|11941|11836|11700|156467
1586300400000|2020-04-07 23:00:00|11909|11800|12087|12031|12100|12031|11908|11800|267582
1586386800000|2020-04-08 23:00:00|12165|12059|12500|12470|12649|12550|12156|12059|134357
1586818800000|2020-04-13 23:00:00|12766|12500|12550|12500|12839|12606|12533|12500|2831393
1586905200000|2020-04-14 23:00:00|12548|12437|12482|12460|12548|12496|12447|12389|84372
1586991600000|2020-04-15 23:00:00|12548|12527|12575|12545|12609|12584|12500|12481|200759
1587078000000|2020-04-16 23:00:00|12609|12503|12540|12510|12625|12610|12540|12503|203275
1587337200000|2020-04-19 23:00:00|12585|12466|12427|12400|12585|12540|12399|12380|207103
1587423600000|2020-04-20 23:00:00|12471|12423|12360|12323|12507|12440|12350|12323|106197
1587510000000|2020-04-21 23:00:00|12505|12332|12452|12385|12505|12400|12378|12332|73195
1587596400000|2020-04-22 23:00:00|12488|12331|12471|12433|12502|12480|12394|12331|100561
1587682800000|2020-04-23 23:00:00|12462|12450|12425|12395|12530|12478|12397|12358|45745
1587942000000|2020-04-26 23:00:00|12555|12379|12442|12375|12555|12470|12388|12368|105944
1588028400000|2020-04-27 23:00:00|12443|12313|12435|12319|12446|12412|12364|12313|227401
1588114800000|2020-04-28 23:00:00|12491|12400|12462|12450|12497|12473|12430|12328|30660
1588201200000|2020-04-29 23:00:00|12500|12430|12499|12461|12500|12470|12434|12400|43732
1588287600000|2020-04-30 23:00:00|12500|12385|12313|12273|12500|12400|12294|12212|22852
1588546800000|2020-05-03 23:00:00|12408|12350|12382|12351|12414|12380|12292|12275|243495
1588633200000|2020-05-04 23:00:00|12367|12325|12365|12327|12412|12350|12327|12294|44519
1588719600000|2020-05-05 23:00:00|12355|12317|12234|12203|12434|12337|12210|12168|197110
1588806000000|2020-05-06 23:00:00|12274|12193|12200|12183|12310|12235|12191|12161|10325
1589151600000|2020-05-10 23:00:00|12252|12101|12115|12078|12252|12165|12090|12060|412724
1589238000000|2020-05-11 23:00:00|12147|12033|12180|12167|12250|12211|12052|12032|105332
1589324400000|2020-05-12 23:00:00|12290|12232|12235|12201|12290|12258|12206|12150|78780
1589410800000|2020-05-13 23:00:00|12326|12202|12254|12239|12329|12264|12202|12200|76398
1589497200000|2020-05-14 23:00:00|12348|12254|12324|12309|12350|12325|12300|12254|32892
1589756400000|2020-05-17 23:00:00|12431|12346|12399|12371|12433|12414|12364|12345|179693
1589842800000|2020-05-18 23:00:00|12412|12401|12413|12385|12459|12423|12371|12350|73521
1589929200000|2020-05-19 23:00:00|12488|12381|12500|12474|12500|12485|12433|12381|52577
1590015600000|2020-05-20 23:00:00|12579|12497|12578|12562|12580|12572|12540|12493|23901
1590102000000|2020-05-21 23:00:00|12581|12561|12550|12534|12599|12574|12542|12522|37403
1590447600000|2020-05-25 23:00:00|12570|12557|12621|12568|12630|12593|12546|12494|162877
1590534000000|2020-05-26 23:00:00|12623|12405|12592|12576|12624|12592|12571|12405|301937
1590620400000|2020-05-27 23:00:00|12597|12587|12611|12560|12626|12600|12560|12527|213122
1590706800000|2020-05-28 23:00:00|12648|12591|12620|12604|12648|12619|12598|12585|87783
1590966000000|2020-05-31 23:00:00|12679|12620|12666|12650|12680|12667|12643|12614|100430
1591052400000|2020-06-01 23:00:00|12689|12626|12708|12675|12709|12696|12648|12621|340052
1591138800000|2020-06-02 23:00:00|12849|12680|12718|12707|12849|12707|12687|12672|383569
1591225200000|2020-06-03 23:00:00|12794|12666|12699|12682|12794|12750|12682|12651|88783
1591311600000|2020-06-04 23:00:00|12707|12622|12742|12698|12787|12770|12663|12604|99756
1591570800000|2020-06-07 23:00:00|12751|12693|12795|12776|12803|12788|12724|12669|122677
1591657200000|2020-06-08 23:00:00|12850|12794|12791|12764|12850|12837|12776|12764|286946
1591743600000|2020-06-09 23:00:00|12849|12763|12764|12763|12849|12797|12738|12729|86598
1591830000000|2020-06-10 23:00:00|12747|12691|12643|12630|12764|12728|12633|12630|538657
1591916400000|2020-06-11 23:00:00|12683|12602|12623|12607|12743|12685|12615|12600|73319
1592175600000|2020-06-14 23:00:00|12703|12612|12686|12644|12705|12680|12615|12600|136808
1592262000000|2020-06-15 23:00:00|12894|12801|12805|12787|12900|12878|12780|12768|126011
1592348400000|2020-06-16 23:00:00|12896|12817|12737|12721|12896|12830|12714|12701|103390
1592434800000|2020-06-17 23:00:00|12807|12725|12796|12768|12808|12804|12757|12724|84383
1592521200000|2020-06-18 23:00:00|12807|12738|12826|12811|12840|12820|12760|12736|123522
1592780400000|2020-06-21 23:00:00|12820|12763|12825|12809|12850|12833|12794|12739|46922
1592866800000|2020-06-22 23:00:00|12848|12689|12802|12762|12849|12803|12782|12689|42718
1592953200000|2020-06-23 23:00:00|12834|12727|12709|12680|12834|12762|12709|12680|28789
1593039600000|2020-06-24 23:00:00|12783|12695|12745|12735|12815|12779|12727|12688|28921
1593126000000|2020-06-25 23:00:00|12767|12716|12774|12750|12799|12775|12740|12684|36361
1593385200000|2020-06-28 23:00:00|12828|12767|12805|12780|12829|12791|12750|12736|77140
1593471600000|2020-06-29 23:00:00|12804|12788|12855|12820|12885|12865|12800|12788|32737
1593558000000|2020-06-30 23:00:00|12871|12829|12853|12834|12890|12860|12820|12781|59405
1593644400000|2020-07-01 23:00:00|12900|12890|12950|12931|12960|12946|12899|12836|196599
1593730800000|2020-07-02 23:00:00|12949|12894|12938|12918|12959|12945|12923|12894|40634
1593990000000|2020-07-05 23:00:00|12959|12908|12965|12953|13000|12963|12915|12908|41690
1594076400000|2020-07-06 23:00:00|12999|12927|12992|12978|13000|12985|12960|12925|48104
1594162800000|2020-07-07 23:00:00|13000|12967|13032|12958|13032|13001|12976|12951|33082
1594249200000|2020-07-08 23:00:00|13028|12988|13029|12989|13059|13003|12970|12950|42911
1594335600000|2020-07-09 23:00:00|13092|13025|13063|13042|13119|13093|13034|13025|59796
1594594800000|2020-07-12 23:00:00|13037|13001|13041|13027|13102|13034|13011|13000|178502
1594681200000|2020-07-13 23:00:00|13028|13000|13038|13024|13125|13045|12978|12959|59484
1594767600000|2020-07-14 23:00:00|13090|13047|13076|13063|13127|13077|13057|13030|98081
1594854000000|2020-07-15 23:00:00|13133|13051|13127|13113|13145|13123|13064|13050|68332
1594940400000|2020-07-16 23:00:00|13176|13061|13161|13147|13209|13151|13128|13061|33400
1595199600000|2020-07-19 23:00:00|13209|13101|13182|13163|13209|13184|13142|13100|62338
1595286000000|2020-07-20 23:00:00|13209|13154|13222|13207|13239|13234|13187|13122|158688
1595372400000|2020-07-21 23:00:00|13216|13153|13248|13240|13270|13245|13205|13146|19912
1595458800000|2020-07-22 23:00:00|13246|13245|13245|13228|13270|13254|13240|13220|103955
1595545200000|2020-07-23 23:00:00|13270|13250|13260|13243|13321|13290|13232|13219|53603
1595804400000|2020-07-26 23:00:00|13294|13206|13241|13224|13308|13250|13233|13182|23003
1595890800000|2020-07-27 23:00:00|13217|13158|13184|13164|13275|13196|13175|13157|64010
1595977200000|2020-07-28 23:00:00|13239|13157|13200|13183|13240|13199|13164|13143|65959
1596063600000|2020-07-29 23:00:00|13239|13200|13243|13217|13282|13256|13224|13193|51532
1596150000000|2020-07-30 23:00:00|13253|13214|13258|13227|13272|13251|13219|13207|56838
1596409200000|2020-08-02 23:00:00|13240|13212|13239|13214|13294|13256|13225|13210|80532
1596495600000|2020-08-03 23:00:00|13277|13240|13297|13278|13357|13305|13254|13240|130578
1596582000000|2020-08-04 23:00:00|13345|13302|13296|13272|13357|13319|13281|13255|29151
1596668400000|2020-08-05 23:00:00|13344|13307|13365|13349|13397|13363|13300|13253|36139
1596754800000|2020-08-06 23:00:00|13416|13302|13351|13328|13416|13385|13350|13301|49407
1597014000000|2020-08-09 23:00:00|13337|13285|13320|13290|13384|13334|13309|13282|148566
1597100400000|2020-08-10 23:00:00|13312|13271|13215|13198|13346|13302|13209|13190|29943
1597186800000|2020-08-11 23:00:00|13225|13124|13177|13161|13243|13192|13160|13121|67281
1597273200000|2020-08-12 23:00:00|13218|13187|13148|13131|13225|13208|13136|13123|211390
1597359600000|2020-08-13 23:00:00|13122|13052|13053|13032|13129|13063|13042|13032|46706
1597618800000|2020-08-16 23:00:00|13055|13018|13047|13030|13067|13034|13016|13008|56760
1597705200000|2020-08-17 23:00:00|13092|12982|13049|13035|13093|13047|13030|12982|27423
1597791600000|2020-08-18 23:00:00|13114|13009|13087|13073|13117|13083|13070|13009|23813
1597878000000|2020-08-19 23:00:00|13102|13019|13071|13057|13133|13087|13051|13010|140343
1597964400000|2020-08-20 23:00:00|13090|13036|13104|13090|13128|13100|13063|13020|27376
1598223600000|2020-08-23 23:00:00|13160|13089|13091|13075|13161|13115|13085|13042|24053
1598310000000|2020-08-24 23:00:00|13110|13051|12989|12975|13122|13071|12983|12974|204298
1598396400000|2020-08-25 23:00:00|13002|12976|12984|12958|13061|13000|12963|12955|96307
1598482800000|2020-08-26 23:00:00|13074|12963|12914|12900|13074|13044|12914|12900|27437
1598569200000|2020-08-27 23:00:00|12922|12901|12960|12940|12988|12949|12888|12871|96416
1598914800000|2020-08-31 23:00:00|13041|13007|13024|13014|13061|13020|12991|12985|116056
1599001200000|2020-09-01 23:00:00|13118|13030|13142|13128|13147|13134|13067|13030|90322
1599087600000|2020-09-02 23:00:00|13191|13101|13139|13104|13207|13150|13124|13101|73427
1599174000000|2020-09-03 23:00:00|13144|13103|13090|13000|13162|13115|13025|13000|155492
1599433200000|2020-09-06 23:00:00|13017|12951|12974|12960|13049|12981|12961|12950|28817
1599519600000|2020-09-07 23:00:00|13017|12961|13018|12988|13059|13011|12978|12960|51686
1599606000000|2020-09-08 23:00:00|13083|12967|13011|12994|13083|13028|12989|12967|149103
1599692400000|2020-09-09 23:00:00|13044|12976|12980|12953|13051|13004|12970|12950|28642
1599778800000|2020-09-10 23:00:00|13017|12993|13018|12993|13088|13018|12998|12962|12659
1600038000000|2020-09-13 23:00:00|13071|12992|13058|13045|13097|13060|13030|12990|108388
1600124400000|2020-09-14 23:00:00|13105|13060|13065|13053|13106|13070|13051|13003|114702
1600210800000|2020-09-15 23:00:00|13120|13015|13090|13065|13131|13098|13074|13015|25564
1600297200000|2020-09-16 23:00:00|13041|12950|13013|12998|13048|13013|12985|12950|50591
1600383600000|2020-09-17 23:00:00|13039|12982|13000|12986|13055|13011|12977|12951|51438
1600642800000|2020-09-20 23:00:00|12993|12956|12964|12950|13000|12991|12955|12950|29368
1600729200000|2020-09-21 23:00:00|12980|12951|12963|12945|12999|12968|12949|12940|156627
1600815600000|2020-09-22 23:00:00|12999|12901|12929|12915|13000|12957|12915|12897|55165
1600902000000|2020-09-23 23:00:00|12900|12870|12863|12845|12926|12874|12830|12809|60429
1600988400000|2020-09-24 23:00:00|12891|12850|12825|12810|12907|12850|12815|12800|30346
1601247600000|2020-09-27 23:00:00|12871|12802|12870|12855|12881|12870|12836|12802|67970
1601334000000|2020-09-28 23:00:00|12881|12862|12901|12889|12918|12903|12881|12862|52983
1601420400000|2020-09-29 23:00:00|12943|12856|12859|12850|12943|12880|12851|12850|36472
1601506800000|2020-09-30 23:00:00|12910|12841|12884|12850|12910|12900|12840|12803|64619
1601593200000|2020-10-01 23:00:00|12900|12875|12890|12865|12950|12891|12875|12826|26502
1601852400000|2020-10-04 23:00:00|12890|12850|12890|12856|12890|12889|12863|12850|37455
1601938800000|2020-10-05 23:00:00|12895|12872|12880|12853|12895|12885|12864|12836|78022
1602025200000|2020-10-06 23:00:00|12887|12835|12870|12850|12895|12865|12851|12830|33473
1602111600000|2020-10-07 23:00:00|12894|12871|12905|12888|12920|12908|12878|12871|16775
1602198000000|2020-10-08 23:00:00|12929|12838|12914|12897|12929|12910|12877|12838|58831
1602457200000|2020-10-11 23:00:00|12929|12897|12985|12968|12985|12968|12919|12871|151724
1602543600000|2020-10-12 23:00:00|12984|12911|12986|12959|13000|12994|12970|12911|69369
1602630000000|2020-10-13 23:00:00|12999|12961|13000|12985|13015|13008|12982|12961|42906
1602716400000|2020-10-14 23:00:00|13077|13000|13010|12985|13081|13001|12987|12985|239889
1602802800000|2020-10-15 23:00:00|13029|12973|12985|12957|13061|13000|12966|12917|19481
1603062000000|2020-10-18 23:00:00|13014|12905|12951|12927|13014|12951|12918|12900|37917
1603148400000|2020-10-19 23:00:00|13005|12900|12917|12891|13005|12934|12900|12851|29969
1603234800000|2020-10-20 23:00:00|12941|12880|12908|12888|12941|12903|12862|12833|102915
1603321200000|2020-10-21 23:00:00|12901|12850|12866|12840|12949|12880|12857|12831|54405
1603407600000|2020-10-22 23:00:00|12908|12831|12883|12860|12912|12870|12844|12830|28817
1603670400000|2020-10-26 00:00:00|12927|12907|12918|12887|12968|12912|12892|12875|136329
1603756800000|2020-10-27 00:00:00|12982|12871|12950|12928|12985|12939|12904|12871|60977
1603843200000|2020-10-28 00:00:00|13033|12941|12926|12900|13036|12984|12902|12889|60182
1603929600000|2020-10-29 00:00:00|12975|12861|12869|12851|12975|12915|12855|12841|38067
1604016000000|2020-10-30 00:00:00|12878|12830|12851|12832|12889|12866|12820|12808|35688
1604275200000|2020-11-02 00:00:00|12883|12800|12861|12845|12884|12864|12806|12800|54012
1604361600000|2020-11-03 00:00:00|12919|12826|12847|12838|12919|12852|12827|12820|42654
1604448000000|2020-11-04 00:00:00|12989|12947|13065|13045|13070|13062|12947|12929|52648
1604534400000|2020-11-05 00:00:00|13141|13082|13109|13087|13170|13127|13095|13029|31904
1604620800000|2020-11-06 00:00:00|13107|13048|13077|13056|13175|13109|13037|13026|33395
1604880000000|2020-11-09 00:00:00|13118|13052|13000|12968|13123|13111|12964|12947|96232
1604966400000|2020-11-10 00:00:00|13051|12976|12983|12971|13072|12995|12932|12915|77485
1605052800000|2020-11-11 00:00:00|12945|12900|12942|12919|12987|12938|12900|12882|15151
1605139200000|2020-11-12 00:00:00|12985|12922|12983|12961|13041|12978|12957|12922|61688
1605225600000|2020-11-13 00:00:00|13054|12957|13035|13025|13072|13035|13009|12956|26752
1605484800000|2020-11-16 00:00:00|13072|13015|13054|13037|13072|13054|12997|12958|28543
1605571200000|2020-11-17 00:00:00|13087|13055|13108|13095|13116|13103|13068|13055|221291
1605657600000|2020-11-18 00:00:00|13183|13067|13148|13127|13192|13150|13118|13066|16644
1605744000000|2020-11-19 00:00:00|13194|13135|13193|13183|13194|13187|13148|13101|33908
1605830400000|2020-11-20 00:00:00|13277|13204|13197|13177|13277|13228|13172|13160|204104
1606089600000|2020-11-23 00:00:00|13204|13192|13211|13200|13251|13216|13178|13147|39076
1606176000000|2020-11-24 00:00:00|13249|13158|13214|13207|13249|13215|13195|13157|48744
1606262400000|2020-11-25 00:00:00|13247|13155|13207|13190|13247|13201|13188|13150|114967
1606348800000|2020-11-26 00:00:00|13239|13191|13212|13201|13240|13211|13195|13151|13241
1606435200000|2020-11-27 00:00:00|13262|13200|13236|13211|13262|13223|13200|13191|594143
1606694400000|2020-11-30 00:00:00|13240|13161|13261|13249|13298|13262|13232|13161|147239
1606780800000|2020-12-01 00:00:00|13301|13280|13250|13239|13355|13308|13243|13233|60897
1606867200000|2020-12-02 00:00:00|13274|13210|13186|13174|13276|13233|13174|13163|67480
1606953600000|2020-12-03 00:00:00|13247|13161|13249|13228|13249|13241|13188|13161|42388
1607040000000|2020-12-04 00:00:00|13295|13201|13176|13122|13295|13240|13149|13107|207843
1607299200000|2020-12-07 00:00:00|13231|13179|13195|13183|13247|13195|13182|13147|40669
1607385600000|2020-12-08 00:00:00|13261|13164|13195|13179|13262|13204|13175|13160|133325
1607472000000|2020-12-09 00:00:00|13205|13120|13134|13115|13205|13143|13107|13100|33670
1607558400000|2020-12-10 00:00:00|13129|13045|13070|13057|13129|13075|13037|13023|233463
1607644800000|2020-12-11 00:00:00|13149|13056|13106|13084|13149|13101|13084|13054|178422
1607904000000|2020-12-14 00:00:00|13116|13041|13100|13087|13117|13103|13059|13041|41240
1607990400000|2020-12-15 00:00:00|13117|13098|13114|13100|13124|13111|13089|13076|112955
1608076800000|2020-12-16 00:00:00|13149|13120|13131|13117|13149|13134|13080|13067|60418
1608163200000|2020-12-17 00:00:00|13136|13084|13138|13121|13183|13157|13090|13061|165673
1608249600000|2020-12-18 00:00:00|13207|13078|13127|13122|13209|13149|13120|13078|25775
1608508800000|2020-12-21 00:00:00|13196|13129|13094|13083|13196|13180|13078|13069|24856
1608595200000|2020-12-22 00:00:00|13182|13068|13113|13103|13182|13120|13099|13068|115041
1608681600000|2020-12-23 00:00:00|13198|13078|13098|13085|13198|13132|13075|13066|123222
1608768000000|2020-12-24 00:00:00|13175|13142|13146|13118|13175|13142|13112|13067|107190
1609200000000|2020-12-29 00:00:00|13185|13148|13199|13182|13199|13194|13171|13148|143417
1609286400000|2020-12-30 00:00:00|13198|13153|13211|13176|13211|13196|13170|13147|71333
1609372800000|2020-12-31 00:00:00|13269|13164|13254|13218|13270|13226|13218|13147|32071
1609718400000|2021-01-04 00:00:00|13235|13202|13176|13162|13264|13246|13162|13152|31266
1609804800000|2021-01-05 00:00:00|13195|13142|13095|13075|13201|13148|13079|13075|31969
1609891200000|2021-01-06 00:00:00|13067|12976|12985|12971|13067|13021|12952|12940|254003
1609977600000|2021-01-07 00:00:00|12980|12901|12982|12967|13041|12987|12939|12901|119320
1610064000000|2021-01-08 00:00:00|13000|12960|12968|12950|13050|13016|12960|12941|49996
1610323200000|2021-01-11 00:00:00|13163|12851|12968|12934|13163|13000|12950|12851|76911
1610409600000|2021-01-12 00:00:00|12954|12877|12906|12891|12988|12922|12900|12877|52577
1610496000000|2021-01-13 00:00:00|13038|12923|13032|13021|13067|13033|12969|12921|48420
1610582400000|2021-01-14 00:00:00|13029|13000|13071|13060|13098|13064|13029|13000|22759
1610668800000|2021-01-15 00:00:00|13082|13001|13033|13008|13089|13038|13013|12991|17045
1610928000000|2021-01-18 00:00:00|13070|13017|13050|13007|13108|13028|13020|12990|57158
1611014400000|2021-01-19 00:00:00|13049|12997|13049|13033|13086|13037|13010|12972|18016
1611100800000|2021-01-20 00:00:00|13108|13007|13055|13026|13108|13050|13031|13007|134366
1611187200000|2021-01-21 00:00:00|13123|13042|13011|12992|13123|13061|12980|12961|136497
1611273600000|2021-01-22 00:00:00|13001|12989|12987|12976|13039|13019|12967|12962|65823
1611532800000|2021-01-25 00:00:00|12998|12965|13029|13021|13051|13037|12965|12953|143511
1611619200000|2021-01-26 00:00:00|13052|12994|13040|13030|13109|13037|13001|12994|61180
1611705600000|2021-01-27 00:00:00|13041|13032|13047|13035|13095|13061|13020|13009|57033
1611792000000|2021-01-28 00:00:00|13106|13004|13021|12993|13108|13046|12998|12991|203902
1611878400000|2021-01-29 00:00:00|13024|12980|12995|12985|13024|12991|12935|12930|103727
1612137600000|2021-02-01 00:00:00|13047|12947|13007|12977|13053|13003|12972|12947|280657
1612224000000|2021-02-02 00:00:00|12972|12930|12973|12960|13041|12969|12937|12930|29346
1612310400000|2021-02-03 00:00:00|12999|12945|12943|12933|13017|12946|12922|12908|62894
1612396800000|2021-02-04 00:00:00|12977|12903|12951|12933|12995|12948|12900|12870|41222
1612483200000|2021-02-05 00:00:00|12994|12940|12959|12946|12999|12970|12906|12877|74670
1612742400000|2021-02-08 00:00:00|12982|12893|12979|12975|12983|12975|12897|12822|64751
1612828800000|2021-02-09 00:00:00|13050|12990|12977|12957|13051|13013|12969|12956|42723
1612915200000|2021-02-10 00:00:00|13031|12914|12981|12971|13031|12998|12936|12914|70888
1613001600000|2021-02-11 00:00:00|13026|12972|12981|12970|13048|13009|12980|12970|14932
1613088000000|2021-02-12 00:00:00|12971|12896|12937|12926|12980|12968|12895|12878|44142
1613347200000|2021-02-15 00:00:00|12920|12900|12887|12861|12920|12900|12839|12800|84899
1613433600000|2021-02-16 00:00:00|12944|12867|12834|12804|12944|12892|12814|12801|43071
1613520000000|2021-02-17 00:00:00|12845|12818|12860|12855|12874|12870|12807|12800|133633
1613606400000|2021-02-18 00:00:00|12918|12866|12867|12856|12929|12878|12826|12801|70642
1613692800000|2021-02-19 00:00:00|12869|12800|12814|12807|12902|12861|12802|12800|56441
1613952000000|2021-02-22 00:00:00|12782|12707|12741|12730|12785|12766|12700|12689|98255
1614038400000|2021-02-23 00:00:00|12689|12663|12679|12665|12710|12693|12632|12622|136399
1614124800000|2021-02-24 00:00:00|12750|12655|12677|12662|12752|12711|12593|12591|104588
1614211200000|2021-02-25 00:00:00|12729|12650|12594|12570|12729|12663|12563|12550|42540
1614297600000|2021-02-26 00:00:00|12605|12505|12590|12572|12652|12620|12524|12505|137275
1614556800000|2021-03-01 00:00:00|12718|12618|12664|12648|12721|12695|12615|12597|126261
1614643200000|2021-03-02 00:00:00|12710|12639|12684|12667|12710|12699|12661|12639|185995
1614729600000|2021-03-03 00:00:00|12690|12652|12614|12598|12710|12664|12582|12558|128680
1614816000000|2021-03-04 00:00:00|12660|12567|12590|12574|12660|12607|12573|12567|40073
1614902400000|2021-03-05 00:00:00|12545|12455|12435|12417|12547|12481|12400|12384|63759
1615161600000|2021-03-08 00:00:00|12486|12409|12419|12400|12486|12432|12398|12340|72747
1615248000000|2021-03-09 00:00:00|12442|12397|12432|12413|12448|12433|12400|12380|74506
1615334400000|2021-03-10 00:00:00|12435|12421|12484|12471|12502|12485|12412|12402|157463
1615420800000|2021-03-11 00:00:00|12468|12377|12432|12424|12469|12464|12412|12370|173257
1615507200000|2021-03-12 00:00:00|12412|12332|12298|12288|12412|12356|12280|12270|47460
1615766400000|2021-03-15 00:00:00|12345|12264|12327|12322|12345|12326|12272|12247|138336
1615852800000|2021-03-16 00:00:00|12320|12300|12317|12308|12354|12340|12300|12271|87756
1615939200000|2021-03-17 00:00:00|12359|12236|12261|12248|12359|12299|12243|12229|134447
1616025600000|2021-03-18 00:00:00|12249|12212|12249|12234|12250|12235|12198|12177|177293
1616112000000|2021-03-19 00:00:00|12280|12246|12291|12267|12339|12313|12248|12216|50501
1616371200000|2021-03-22 00:00:00|12369|12271|12350|12339|12373|12347|12304|12271|32246
1616457600000|2021-03-23 00:00:00|12402|12320|12333|12320|12402|12350|12317|12300|18686
1616544000000|2021-03-24 00:00:00|12402|12356|12362|12346|12402|12360|12318|12309|243009
1616630400000|2021-03-25 00:00:00|12379|12309|12380|12370|12407|12394|12359|12309|160995
1616716800000|2021-03-26 00:00:00|12374|12321|12377|12366|12414|12379|12314|12309|38844
1616976000000|2021-03-29 00:00:00|12386|12376|12348|12337|12431|12383|12335|12328|67468
1617058800000|2021-03-29 23:00:00|12306|12284|12330|12316|12363|12324|12270|12237|91452
1617145200000|2021-03-30 23:00:00|12396|12365|12421|12406|12437|12425|12354|12319|26814
1617231600000|2021-03-31 23:00:00|12441|12367|12480|12470|12499|12473|12436|12367|38041
1617663600000|2021-04-05 23:00:00|12488|12417|12495|12477|12514|12482|12418|12402|150412
1617750000000|2021-04-06 23:00:00|12581|12515|12505|12493|12581|12523|12488|12474|29049
1617836400000|2021-04-07 23:00:00|12498|12423|12507|12495|12548|12514|12491|12423|32497
1617922800000|2021-04-08 23:00:00|12501|12454|12507|12492|12518|12508|12473|12452|23772
1618182000000|2021-04-11 23:00:00|12573|12482|12476|12466|12573|12506|12475|12464|30384
1618268400000|2021-04-12 23:00:00|12465|12425|12490|12479|12505|12491|12458|12422|22632
1618354800000|2021-04-13 23:00:00|12579|12541|12529|12520|12579|12541|12521|12490|55655
1618441200000|2021-04-14 23:00:00|12566|12532|12614|12600|12632|12621|12530|12489|64907
1618527600000|2021-04-15 23:00:00|12579|12537|12543|12532|12618|12607|12541|12516|66769
1618786800000|2021-04-18 23:00:00|12627|12521|12500|12491|12627|12555|12481|12455|19185
1618873200000|2021-04-19 23:00:00|12526|12460|12528|12517|12539|12523|12462|12428|38623
1618959600000|2021-04-20 23:00:00|12536|12472|12522|12510|12543|12535|12498|12472|12164
1619046000000|2021-04-21 23:00:00|12594|12549|12560|12548|12596|12576|12542|12530|70675
1619132400000|2021-04-22 23:00:00|12614|12559|12602|12590|12614|12590|12544|12510|73229
1619391600000|2021-04-25 23:00:00|12629|12518|12595|12587|12631|12597|12542|12517|68167
1619478000000|2021-04-26 23:00:00|12616|12515|12564|12556|12616|12576|12561|12515|25492
1619564400000|2021-04-27 23:00:00|12517|12459|12515|12507|12586|12528|12502|12459|50797
1619650800000|2021-04-28 23:00:00|12577|12479|12497|12486|12577|12506|12463|12452|25600
1619737200000|2021-04-29 23:00:00|12570|12494|12545|12528|12577|12540|12506|12470|51041
1620082800000|2021-05-03 23:00:00|12598|12497|12577|12566|12612|12600|12554|12497|154460
1620169200000|2021-05-04 23:00:00|12566|12549|12581|12556|12584|12573|12544|12514|63969
1620255600000|2021-05-05 23:00:00|12639|12571|12610|12599|12639|12608|12574|12565|73351
1620342000000|2021-05-06 23:00:00|12634|12600|12627|12613|12745|12684|12608|12600|24989
1620601200000|2021-05-09 23:00:00|12654|12579|12604|12591|12654|12617|12588|12553|59439
1620687600000|2021-05-10 23:00:00|12606|12601|12519|12504|12606|12601|12498|12483|26300
1620774000000|2021-05-11 23:00:00|12523|12483|12451|12441|12571|12516|12444|12422|16610
1620860400000|2021-05-12 23:00:00|12509|12445|12496|12458|12509|12486|12410|12400|40992
1620946800000|2021-05-13 23:00:00|12500|12475|12535|12522|12570|12534|12498|12421|5845
1621206000000|2021-05-16 23:00:00|12591|12548|12539|12527|12594|12563|12532|12517|5810
1621292400000|2021-05-17 23:00:00|12594|12493|12521|12509|12594|12542|12506|12492|9312
1621378800000|2021-05-18 23:00:00|12554|12459|12512|12497|12554|12511|12458|12441|201062
1621465200000|2021-05-19 23:00:00|12539|12429|12546|12535|12559|12543|12462|12429|60095
1621551600000|2021-05-20 23:00:00|12570|12536|12572|12562|12597|12587|12558|12522|44412
1621810800000|2021-05-23 23:00:00|12594|12558|12607|12596|12627|12607|12571|12549|5363
1621897200000|2021-05-24 23:00:00|12666|12599|12629|12616|12666|12634|12608|12569|114298
1621983600000|2021-05-25 23:00:00|12693|12576|12646|12637|12693|12645|12630|12576|84468
1622070000000|2021-05-26 23:00:00|12660|12622|12612|12585|12696|12638|12596|12566|34476
1622156400000|2021-05-27 23:00:00|12598|12541|12632|12622|12661|12630|12591|12541|42801
1622502000000|2021-05-31 23:00:00|12631|12603|12604|12584|12631|12617|12582|12552|26847
1622588400000|2021-06-01 23:00:00|12631|12580|12640|12627|12660|12642|12604|12569|82399
1622674800000|2021-06-02 23:00:00|12683|12577|12603|12591|12683|12619|12580|12556|18582
1622761200000|2021-06-03 23:00:00|12643|12528|12665|12650|12670|12662|12583|12528|73173
1623020400000|2021-06-06 23:00:00|12645|12584|12679|12658|12698|12666|12642|12584|51174
1623106800000|2021-06-07 23:00:00|12698|12666|12723|12704|12726|12720|12670|12638|51967
1623193200000|2021-06-08 23:00:00|12747|12657|12750|12743|12781|12777|12724|12656|36346
1623279600000|2021-06-09 23:00:00|12780|12703|12796|12779|12796|12780|12714|12679|24254
1623366000000|2021-06-10 23:00:00|12884|12811|12819|12800|12884|12836|12808|12769|23381
1623625200000|2021-06-13 23:00:00|12832|12782|12780|12767|12832|12828|12767|12761|10636
1623711600000|2021-06-14 23:00:00|12833|12777|12766|12754|12833|12785|12751|12727|590815
1623798000000|2021-06-15 23:00:00|12825|12712|12817|12806|12826|12814|12773|12712|247849
1623884400000|2021-06-16 23:00:00|12719|12689|12737|12726|12737|12729|12656|12617|190342
1623970800000|2021-06-17 23:00:00|12786|12686|12804|12781|12826|12818|12728|12686|218389
1624230000000|2021-06-20 23:00:00|12853|12831|12760|12746|12902|12840|12737|12725|157324
1624316400000|2021-06-21 23:00:00|12772|12705|12727|12715|12772|12738|12689|12665|205883
1624402800000|2021-06-22 23:00:00|12730|12681|12730|12723|12752|12745|12720|12681|78308
1624489200000|2021-06-23 23:00:00|12729|12665|12746|12732|12779|12755|12715|12665|40998
1624575600000|2021-06-24 23:00:00|12765|12702|12723|12708|12765|12760|12700|12688|113816
1624834800000|2021-06-27 23:00:00|12733|12710|12782|12763|12786|12767|12718|12710|60831
1624921200000|2021-06-28 23:00:00|12799|12718|12785|12777|12799|12783|12745|12718|49220
1625007600000|2021-06-29 23:00:00|12799|12720|12828|12818|12846|12830|12791|12720|22468
1625094000000|2021-06-30 23:00:00|12789|12727|12777|12768|12818|12809|12775|12727|46427
1625180400000|2021-07-01 23:00:00|12796|12724|12815|12796|12848|12839|12796|12724|64610
1625439600000|2021-07-04 23:00:00|12879|12810|12819|12810|12879|12826|12817|12810|4352
1625526000000|2021-07-05 23:00:00|12823|12790|12913|12878|12916|12903|12809|12771|13615
1625612400000|2021-07-06 23:00:00|12889|12828|12912|12903|12935|12934|12875|12827|51261
1625698800000|2021-07-07 23:00:00|12935|12906|12926|12908|12991|12985|12911|12882|223664
1625785200000|2021-07-08 23:00:00|12908|12874|12876|12867|12940|12896|12867|12816|25393
1626044400000|2021-07-11 23:00:00|12950|12860|12875|12862|12950|12893|12872|12860|8712
1626130800000|2021-07-12 23:00:00|12913|12850|12885|12856|12917|12889|12844|12833|21324
1626217200000|2021-07-13 23:00:00|12865|12790|12871|12862|12880|12873|12820|12767|3959
1626303600000|2021-07-14 23:00:00|12929|12870|12884|12872|12969|12919|12875|12857|38378
1626390000000|2021-07-15 23:00:00|12918|12885|12887|12870|12949|12898|12871|12868|72935
1626649200000|2021-07-18 23:00:00|12962|12900|12969|12957|12999|12992|12903|12900|175016
1626735600000|2021-07-19 23:00:00|13025|12960|12952|12944|13043|13032|12947|12909|185616
1626822000000|2021-07-20 23:00:00|13005|12928|12910|12902|13025|12958|12900|12894|72767
1626908400000|2021-07-21 23:00:00|12967|12880|12971|12954|12981|12963|12888|12875|23006
1626994800000|2021-07-22 23:00:00|12993|12923|12946|12932|13002|12950|12908|12862|35576
1627254000000|2021-07-25 23:00:00|13024|13000|12952|12937|13040|13013|12942|12934|86112
1627340400000|2021-07-26 23:00:00|12981|12917|12969|12957|12984|12978|12947|12901|64060
1627426800000|2021-07-27 23:00:00|13009|12956|12974|12963|13041|12986|12953|12921|131511
1627513200000|2021-07-28 23:00:00|13060|12940|12981|12973|13060|13015|12964|12935|155157
1627599600000|2021-07-29 23:00:00|13018|12969|13001|12992|13042|12994|12980|12960|6102
1627858800000|2021-08-01 23:00:00|12997|12919|13052|13033|13052|13043|12982|12918|140523
1627945200000|2021-08-02 23:00:00|13075|12955|13036|13028|13075|13041|13004|12955|17487
1628031600000|2021-08-03 23:00:00|13084|13036|13005|12987|13085|13079|12985|12974|23421
1628118000000|2021-08-04 23:00:00|13084|12966|12991|12979|13086|13045|12990|12966|43874
1628204400000|2021-08-05 23:00:00|12990|12951|12909|12891|13000|12968|12892|12884|20591
1628463600000|2021-08-08 23:00:00|12938|12839|12852|12844|12938|12894|12840|12831|31886
1628550000000|2021-08-09 23:00:00|12829|12799|12811|12801|12849|12837|12806|12795|77180
1628636400000|2021-08-10 23:00:00|12832|12739|12799|12784|12832|12804|12771|12739|108509
1628722800000|2021-08-11 23:00:00|12827|12765|12834|12827|12839|12833|12797|12765|66831
1628809200000|2021-08-12 23:00:00|12850|12778|12898|12888|12917|12906|12846|12778|52219
1629068400000|2021-08-15 23:00:00|12954|12899|12958|12952|12987|12975|12923|12893|11066
1629154800000|2021-08-16 23:00:00|12974|12912|12910|12900|12975|12965|12909|12891|21481
1629241200000|2021-08-17 23:00:00|12943|12855|12907|12895|12949|12913|12894|12847|91729
1629327600000|2021-08-18 23:00:00|12964|12851|12928|12922|12976|12946|12898|12851|140170
1629414000000|2021-08-19 23:00:00|12983|12924|12946|12938|12983|12950|12929|12924|19011
1629673200000|2021-08-22 23:00:00|12990|12924|12946|12940|12990|12955|12919|12907|71037
1629759600000|2021-08-23 23:00:00|12978|12893|12930|12922|12978|12937|12908|12893|36309
1629846000000|2021-08-24 23:00:00|12964|12892|12889|12868|12964|12919|12882|12867|87424
1629932400000|2021-08-25 23:00:00|12899|12855|12883|12873|12900|12896|12867|12855|230833
1630018800000|2021-08-26 23:00:00|12950|12856|12931|12907|12968|12925|12880|12851|72096
1630364400000|2021-08-30 23:00:00|13000|12899|12958|12940|13027|12987|12954|12899|81933
1630450800000|2021-08-31 23:00:00|12956|12901|12941|12923|12986|12970|12924|12901|51387
1630537200000|2021-09-01 23:00:00|13013|12900|12971|12958|13013|12971|12957|12900|88621
1630623600000|2021-09-02 23:00:00|13029|12963|12934|12916|13031|12987|12921|12910|6028
1630882800000|2021-09-05 23:00:00|12989|12901|12936|12918|12989|12928|12927|12900|2728
1630969200000|2021-09-06 23:00:00|12978|12910|12857|12847|12978|12913|12853|12844|20176
1631055600000|2021-09-07 23:00:00|12929|12836|12883|12874|12929|12896|12882|12836|79741
1631142000000|2021-09-08 23:00:00|12969|12846|12960|12951|12969|12955|12911|12846|13178
1631228400000|2021-09-09 23:00:00|13042|12929|12962|12953|13042|12984|12962|12929|58673
1631487600000|2021-09-12 23:00:00|12998|12890|13000|12990|13015|13006|12976|12890|6658
1631574000000|2021-09-13 23:00:00|13040|12940|13032|13025|13062|13053|12974|12931|13502
1631660400000|2021-09-14 23:00:00|13077|12967|13009|13001|13080|13043|13002|12964|14225
1631746800000|2021-09-15 23:00:00|12977|12862|12918|12907|12977|12950|12890|12862|31576
1631833200000|2021-09-16 23:00:00|12964|12851|12881|12872|12968|12918|12867|12850|14235
1632092400000|2021-09-19 23:00:00|12899|12830|12917|12908|12937|12923|12887|12829|16146
1632178800000|2021-09-20 23:00:00|12973|12858|12931|12924|12973|12931|12900|12858|16904
1632265200000|2021-09-21 23:00:00|12932|12838|12946|12935|12950|12942|12915|12838|86499
1632351600000|2021-09-22 23:00:00|12996|12902|12869|12859|12996|12955|12851|12833|8670
1632438000000|2021-09-23 23:00:00|13000|12800|12848|12838|13000|12877|12837|12800|34122
1632697200000|2021-09-26 23:00:00|12936|12800|12838|12828|12936|12860|12788|12772|41789
1632783600000|2021-09-27 23:00:00|12854|12781|12748|12738|12858|12785|12711|12703|61126
1632870000000|2021-09-28 23:00:00|12768|12750|12743|12733|12797|12759|12730|12666|74465
1632956400000|2021-09-29 23:00:00|12778|12631|12666|12655|12778|12722|12666|12631|32100
1633042800000|2021-09-30 23:00:00|12722|12697|12725|12715|12750|12734|12672|12665|50583
1633302000000|2021-10-03 23:00:00|12797|12700|12733|12726|12797|12742|12716|12699|47595
1633388400000|2021-10-04 23:00:00|12785|12672|12706|12698|12785|12740|12694|12669|34746
1633474800000|2021-10-05 23:00:00|12708|12616|12688|12682|12708|12696|12632|12588|87929
1633561200000|2021-10-06 23:00:00|12737|12679|12663|12653|12737|12697|12657|12626|4298
1633647600000|2021-10-07 23:00:00|12671|12600|12581|12558|12671|12655|12572|12558|32186
1633906800000|2021-10-10 23:00:00|12599|12521|12577|12569|12599|12575|12530|12520|3891
1633993200000|2021-10-11 23:00:00|12606|12598|12589|12578|12651|12599|12570|12530|93996
1634079600000|2021-10-12 23:00:00|12675|12577|12673|12664|12695|12688|12611|12577|87949
1634166000000|2021-10-13 23:00:00|12740|12667|12735|12727|12740|12732|12687|12667|119744
1634252400000|2021-10-14 23:00:00|12747|12725|12711|12701|12778|12731|12690|12673|6245
1634511600000|2021-10-17 23:00:00|12743|12668|12691|12680|12743|12706|12666|12646|30559
1634598000000|2021-10-18 23:00:00|12764|12687|12659|12648|12797|12699|12647|12622|36972
1634684400000|2021-10-19 23:00:00|12671|12582|12631|12620|12671|12639|12616|12582|74001
1634770800000|2021-10-20 23:00:00|12612|12588|12576|12566|12617|12607|12570|12562|8937
1634857200000|2021-10-21 23:00:00|12600|12572|12608|12597|12645|12625|12571|12529|35892
1635116400000|2021-10-24 23:00:00|12662|12602|12651|12641|12664|12652|12600|12555|50072
1635202800000|2021-10-25 23:00:00|12638|12585|12658|12647|12684|12662|12626|12584|17695
1635289200000|2021-10-26 23:00:00|12696|12670|12750|12740|12761|12754|12683|12647|84717
1635375600000|2021-10-27 23:00:00|12776|12748|12746|12733|12789|12773|12725|12702|86199
1635462000000|2021-10-28 23:00:00|12738|12699|12746|12731|12756|12737|12679|12675|36125
1635724800000|2021-11-01 00:00:00|12750|12740|12703|12688|12750|12745|12688|12675|25310
1635811200000|2021-11-02 00:00:00|12739|12696|12756|12737|12770|12760|12713|12693|6726
1635897600000|2021-11-03 00:00:00|12770|12728|12752|12736|12806|12785|12739|12715|41356
1635984000000|2021-11-04 00:00:00|12714|12700|12799|12776|12799|12792|12714|12700|23106
1636070400000|2021-11-05 00:00:00|12818|12785|12894|12874|12909|12898|12795|12761|9302
1636329600000|2021-11-08 00:00:00|12913|12869|12870|12847|12927|12881|12848|12839|6884
1636416000000|2021-11-09 00:00:00|12897|12852|12932|12908|12964|12939|12874|12808|18005
1636502400000|2021-11-10 00:00:00|12872|12833|12816|12796|12888|12871|12807|12796|108189
1636588800000|2021-11-11 00:00:00|12785|12751|12753|12733|12814|12780|12736|12728|3766
1636675200000|2021-11-12 00:00:00|12782|12736|12736|12715|12784|12770|12713|12701|15612
1636934400000|2021-11-15 00:00:00|12743|12701|12659|12648|12764|12750|12657|12643|148031
1637020800000|2021-11-16 00:00:00|12668|12607|12633|12619|12668|12645|12603|12587|23343
1637107200000|2021-11-17 00:00:00|12605|12561|12609|12594|12636|12604|12569|12553|96158
1637193600000|2021-11-18 00:00:00|12692|12654|12675|12664|12692|12672|12639|12600|44426
1637280000000|2021-11-19 00:00:00|12695|12656|12730|12720|12745|12728|12649|12635|72105
1637539200000|2021-11-22 00:00:00|12743|12699|12657|12650|12743|12717|12656|12645|81521
1637625600000|2021-11-23 00:00:00|12652|12609|12568|12546|12658|12615|12562|12545|50787
1637712000000|2021-11-24 00:00:00|12579|12556|12558|12547|12613|12563|12510|12505|246293
1637798400000|2021-11-25 00:00:00|12593|12544|12593|12565|12595|12581|12568|12544|17399
1637884800000|2021-11-26 00:00:00|12652|12603|12680|12664|12706|12678|12590|12550|21089
1638144000000|2021-11-29 00:00:00|12732|12653|12687|12659|12732|12681|12627|12602|75476
1638230400000|2021-11-30 00:00:00|12708|12657|12730|12715|12776|12774|12691|12657|96848
1638316800000|2021-12-01 00:00:00|12707|12700|12704|12690|12730|12711|12663|12644|36202
1638403200000|2021-12-02 00:00:00|12700|12692|12718|12701|12730|12726|12687|12631|9232
1638489600000|2021-12-03 00:00:00|12730|12678|12835|12809|12838|12824|12720|12678|37597
1638748800000|2021-12-06 00:00:00|12887|12798|12839|12822|12887|12854|12824|12782|81101
1638835200000|2021-12-07 00:00:00|12790|12739|12830|12812|12838|12833|12789|12739|41993
1638921600000|2021-12-08 00:00:00|12828|12750|12710|12693|12860|12843|12695|12687|42958
1639008000000|2021-12-09 00:00:00|12737|12734|12733|12727|12769|12753|12725|12658|21190
1639094400000|2021-12-10 00:00:00|12689|12649|12758|12745|12768|12761|12683|12649|52459
1639353600000|2021-12-13 00:00:00|12717|12640|12800|12783|12801|12789|12714|12639|5364
1639440000000|2021-12-14 00:00:00|12772|12741|12745|12729|12836|12764|12704|12680|56726
1639526400000|2021-12-15 00:00:00|12780|12682|12724|12705|12780|12722|12678|12645|68360
1639612800000|2021-12-16 00:00:00|12662|12580|12658|12638|12700|12670|12633|12580|18476
1639699200000|2021-12-17 00:00:00|12692|12597|12673|12652|12718|12676|12646|12597|32642
1639958400000|2021-12-20 00:00:00|12725|12642|12627|12619|12730|12685|12627|12617|33117
1640044800000|2021-12-21 00:00:00|12658|12601|12575|12565|12671|12623|12567|12549|41140
1640131200000|2021-12-22 00:00:00|12668|12582|12654|12641|12670|12652|12618|12580|27789
1640217600000|2021-12-23 00:00:00|12697|12646|12644|12629|12697|12648|12614|12597|11861
1640304000000|2021-12-24 00:00:00|12677|12586|12669|12613|12693|12622|12653|12581|466
1640736000000|2021-12-29 00:00:00|12711|12674|12602|12569|12711|12688|12585|12561|62093
1640822400000|2021-12-30 00:00:00|12645|12527|12610|12595|12651|12615|12589|12527|18261
1640908800000|2021-12-31 00:00:00|12705|12561|12695|12602|12705|12630|12639|12561|98486
1641254400000|2022-01-04 00:00:00|12530|12525|12472|12465|12535|12525|12467|12451|209166
1641340800000|2022-01-05 00:00:00|12549|12446|12495|12486|12549|12521|12493|12446|24452
1641427200000|2022-01-06 00:00:00|12467|12400|12407|12399|12467|12410|12371|12359|66597
1641513600000|2022-01-07 00:00:00|12474|12380|12349|12339|12474|12420|12348|12338|12944
1641772800000|2022-01-10 00:00:00|12409|12342|12321|12311|12422|12344|12290|12286|105600
1641859200000|2022-01-11 00:00:00|12403|12319|12384|12372|12403|12378|12340|12319|30816
1641945600000|2022-01-12 00:00:00|12428|12350|12397|12384|12430|12414|12367|12345|115800
1642032000000|2022-01-13 00:00:00|12407|12329|12386|12375|12421|12400|12364|12329|25699
1642118400000|2022-01-14 00:00:00|12427|12396|12329|12318|12427|12400|12321|12310|57941
1642377600000|2022-01-17 00:00:00|12342|12255|12271|12256|12342|12277|12260|12246|26707
1642464000000|2022-01-18 00:00:00|12276|12251|12220|12211|12276|12264|12208|12200|47448
1642550400000|2022-01-19 00:00:00|12178|12144|12240|12229|12257|12232|12157|12127|115584
1642636800000|2022-01-20 00:00:00|12229|12170|12232|12224|12239|12234|12210|12170|19835
1642723200000|2022-01-21 00:00:00|12287|12225|12275|12262|12305|12294|12226|12211|45217
1642982400000|2022-01-24 00:00:00|12315|12213|12265|12260|12337|12328|12259|12213|54438
1643068800000|2022-01-25 00:00:00|12277|12185|12250|12235|12282|12257|12199|12184|14204
1643155200000|2022-01-26 00:00:00|12276|12169|12228|12214|12284|12248|12208|12169|29699
1643241600000|2022-01-27 00:00:00|12163|12067|12178|12168|12214|12194|12134|12067|39696
1643328000000|2022-01-28 00:00:00|12192|12095|12148|12135|12192|12139|12080|12037|34316
1643587200000|2022-01-31 00:00:00|12208|12111|12153|12131|12208|12177|12130|12098|178786
1643673600000|2022-02-01 00:00:00|12188|12112|12165|12151|12229|12213|12129|12105|40729
1643760000000|2022-02-02 00:00:00|12236|12134|12233|12221|12259|12237|12203|12134|62031
1643846400000|2022-02-03 00:00:00|12231|12125|12101|12089|12231|12194|12071|12026|26982
1643932800000|2022-02-04 00:00:00|12118|12061|11967|11918|12141|12119|11944|11910|16376
1644192000000|2022-02-07 00:00:00|11998|11942|11964|11945|11998|11983|11949|11936|58527
1644278400000|2022-02-08 00:00:00|11973|11911|11992|11979|12015|11994|11963|11911|47585
1644364800000|2022-02-09 00:00:00|12050|11976|12026|12012|12050|12014|11996|11975|22122
1644451200000|2022-02-10 00:00:00|12041|11976|11890|11875|12041|12001|11881|11872|99981
1644537600000|2022-02-11 00:00:00|11944|11840|11837|11827|11959|11893|11834|11822|5046
1644796800000|2022-02-14 00:00:00|11943|11860|11825|11805|11943|11917|11821|11804|21240
1644883200000|2022-02-15 00:00:00|11883|11782|11813|11811|11885|11820|11785|11752|170151
1644969600000|2022-02-16 00:00:00|11833|11768|11758|11748|11833|11803|11748|11741|32957
1645056000000|2022-02-17 00:00:00|11803|11747|11807|11798|11815|11807|11769|11747|178932
1645142400000|2022-02-18 00:00:00|11814|11759|11781|11761|11815|11806|11766|11748|12156
1645401600000|2022-02-21 00:00:00|11815|11783|11796|11770|11815|11794|11783|11727|42811
1645488000000|2022-02-22 00:00:00|11815|11784|11778|11773|11815|11790|11769|11748|56544
1645574400000|2022-02-23 00:00:00|11768|11764|11759|11740|11809|11764|11733|11710|8177
1645660800000|2022-02-24 00:00:00|11716|11685|11704|11690|11758|11717|11677|11614|85319
1645747200000|2022-02-25 00:00:00|11750|11684|11779|11761|11814|11773|11696|11664|27458
1646006400000|2022-02-28 00:00:00|11814|11734|11903|11875|11904|11886|11796|11733|18763
1646092800000|2022-03-01 00:00:00|11951|11876|12022|12012|12037|12018|11899|11876|24857
1646179200000|2022-03-02 00:00:00|12035|11932|11849|11825|12035|11958|11817|11796|144421
1646265600000|2022-03-03 00:00:00|11853|11767|11841|11828|11853|11832|11788|11743|12378
1646352000000|2022-03-04 00:00:00|11888|11835|11947|11838|11947|11895|11851|11835|70213
1646611200000|2022-03-07 00:00:00|11889|11752|11771|11759|11889|11799|11719|11694|5488
1646697600000|2022-03-08 00:00:00|11738|11595|11629|11556|11738|11620|11566|11546|147502
1646784000000|2022-03-09 00:00:00|11683|11579|11631|11618|11684|11639|11600|11548|11637
1646870400000|2022-03-10 00:00:00|11664|11560|11501|11482|11677|11627|11488|11475|55162
1646956800000|2022-03-11 00:00:00|11555|11510|11513|11495|11566|11520|11489|11475|37394
1647216000000|2022-03-14 00:00:00|11522|11420|11380|11373|11522|11457|11373|11351|18940
1647302400000|2022-03-15 00:00:00|11401|11350|11419|11405|11428|11415|11350|11335|31568
1647388800000|2022-03-16 00:00:00|11423|11322|11502|11484|11515|11506|11380|11322|43647
1647475200000|2022-03-17 00:00:00|11495|11395|11556|11547|11576|11547|11443|11395|49518
1647561600000|2022-03-18 00:00:00|11600|11514|11532|11520|11603|11580|11511|11491|21923
1647820800000|2022-03-21 00:00:00|11579|11494|11505|11496|11579|11527|11484|11476|27355
1647907200000|2022-03-22 00:00:00|11400|11363|11390|11374|11457|11391|11365|11345|49485
1647993600000|2022-03-23 00:00:00|11425|11346|11391|11376|11426|11398|11360|11338|31311
1648080000000|2022-03-24 00:00:00|11427|11331|11403|11390|11433|11395|11308|11301|11866
1648166400000|2022-03-25 00:00:00|11427|11392|11320|11303|11451|11439|11302|11286|57663
1648422000000|2022-03-27 23:00:00|11344|11310|11371|11356|11413|11404|11301|11288|165752
1648508400000|2022-03-28 23:00:00|11426|11357|11451|11432|11512|11498|11344|11323|16394
1648594800000|2022-03-29 23:00:00|11550|11466|11528|11512|11550|11517|11441|11407|106318
1648681200000|2022-03-30 23:00:00|11570|11470|11535|11521|11603|11540|11505|11470|11158
1648767600000|2022-03-31 23:00:00|11612|11296|11508|11494|11612|11507|11411|11296|22776
1649026800000|2022-04-03 23:00:00|11548|11459|11525|11510|11570|11544|11495|11458|16646
1649113200000|2022-04-04 23:00:00|11594|11543|11409|11396|11594|11543|11398|11389|74491
1649199600000|2022-04-05 23:00:00|11369|11303|11274|11261|11369|11311|11224|11217|90173
1649286000000|2022-04-06 23:00:00|11314|11260|11267|11254|11360|11334|11250|11239|32214
1649372400000|2022-04-07 23:00:00|11278|11240|11177|11162|11278|11240|11152|11146|119307
1649631600000|2022-04-10 23:00:00|11157|11100|11059|11053|11157|11118|11056|11052|57053
1649718000000|2022-04-11 23:00:00|11048|11040|11139|11123|11154|11143|10986|10971|117292
1649804400000|2022-04-12 23:00:00|11087|11001|11093|11080|11112|11095|11002|10955|51267
1649890800000|2022-04-13 23:00:00|11131|11067|11044|11032|11167|11147|11030|11018|26921
1650322800000|2022-04-18 23:00:00|10965|10910|10870|10855|10967|10919|10832|10801|135366
1650409200000|2022-04-19 23:00:00|10867|10801|10912|10898|10920|10910|10801|10800|96456
1650495600000|2022-04-20 23:00:00|10965|10878|10840|10826|10965|10937|10823|10816|39339
1650582000000|2022-04-21 23:00:00|10857|10774|10787|10780|10857|10820|10744|10727|49456
1650841200000|2022-04-24 23:00:00|10896|10786|10912|10905|10920|10908|10829|10786|60439
1650927600000|2022-04-25 23:00:00|10951|10851|10939|10925|10985|10972|10899|10851|25692
1651014000000|2022-04-26 23:00:00|10951|10887|10842|10829|10951|10928|10836|10823|103402
1651100400000|2022-04-27 23:00:00|10884|10834|10771|10759|10893|10850|10755|10741|14399
1651186800000|2022-04-28 23:00:00|10869|10768|10760|10749|10880|10830|10730|10717|16118
1651532400000|2022-05-02 23:00:00|10717|10660|10771|10756|10800|10776|10650|10601|51288
1651618800000|2022-05-03 23:00:00|10750|10690|10695|10688|10750|10744|10672|10666|57467
1651705200000|2022-05-04 23:00:00|10750|10726|10592|10572|10802|10790|10580|10564|126660
1651791600000|2022-05-05 23:00:00|10605|10583|10621|10609|10668|10638|10555|10534|140711
1652050800000|2022-05-08 23:00:00|10604|10519|10559|10549|10604|10564|10485|10462|15446
1652137200000|2022-05-09 23:00:00|10599|10558|10704|10690|10719|10709|10595|10558|57475
1652223600000|2022-05-10 23:00:00|10756|10631|10704|10687|10756|10720|10556|10544|43856
1652310000000|2022-05-11 23:00:00|10741|10689|10780|10758|10783|10762|10717|10689|45100
1652396400000|2022-05-12 23:00:00|10762|10700|10694|10676|10762|10705|10667|10660|38255
1652655600000|2022-05-15 23:00:00|10719|10670|10707|10690|10720|10709|10656|10631|6620
1652742000000|2022-05-16 23:00:00|10691|10631|10619|10604|10691|10664|10597|10586|40095
1652828400000|2022-05-17 23:00:00|10625|10563|10618|10610|10630|10618|10570|10537|67609
1652914800000|2022-05-18 23:00:00|10668|10606|10732|10715|10745|10736|10647|10602|58839
1653001200000|2022-05-19 23:00:00|10682|10662|10708|10687|10733|10715|10668|10649|85113
1653260400000|2022-05-22 23:00:00|10761|10677|10699|10681|10761|10729|10690|10660|35445
1653346800000|2022-05-23 23:00:00|10707|10695|10811|10792|10817|10800|10697|10644|68131
1653433200000|2022-05-24 23:00:00|10854|10777|10910|10896|10932|10921|10833|10777|15865
1653519600000|2022-05-25 23:00:00|10968|10897|10962|10942|10999|10991|10921|10897|743834
1653606000000|2022-05-26 23:00:00|11000|10948|10986|10963|11041|11024|10944|10914|24346
1652655600000|2022-05-15 23:00:00|10719|10670|10707|10690|10720|10709|10656|10631|6620
1652742000000|2022-05-16 23:00:00|10691|10631|10619|10604|10691|10664|10597|10586|40095
1652828400000|2022-05-17 23:00:00|10625|10563|10618|10610|10630|10618|10570|10537|67609
1652914800000|2022-05-18 23:00:00|10668|10606|10732|10715|10745|10736|10647|10602|58839
1653001200000|2022-05-19 23:00:00|10682|10662|10708|10687|10733|10715|10668|10649|85113
1653260400000|2022-05-22 23:00:00|10761|10677|10699|10681|10761|10729|10690|10660|35445
1653346800000|2022-05-23 23:00:00|10707|10695|10811|10792|10817|10800|10697|10644|68131
1653433200000|2022-05-24 23:00:00|10854|10777|10910|10896|10932|10921|10833|10777|15865
1653519600000|2022-05-25 23:00:00|10968|10897|10962|10942|10999|10991|10921|10897|743834
1653606000000|2022-05-26 23:00:00|11000|10948|10986|10963|11041|11024|10944|10914|24346
1653865200000|2022-05-29 23:00:00|10979|10930|10962|10941|10980|10956|10940|10906|17304
1653951600000|2022-05-30 23:00:00|10950|10900|10890|10869|10978|10937|10855|10832|30240
1654038000000|2022-05-31 23:00:00|10970|10868|10840|10832|11029|10990|10836|10831|47155
1654470000000|2022-06-05 23:00:00|10853|10840|10763|10743|10870|10841|10759|10740|35080
1654556400000|2022-06-06 23:00:00|10789|10730|10814|10794|10824|10809|10753|10730|84806
1654642800000|2022-06-07 23:00:00|10795|10786|10818|10799|10831|10805|10757|10739|27176
1654729200000|2022-06-08 23:00:00|10780|10730|10713|10696|10780|10766|10697|10678|66643
1654815600000|2022-06-09 23:00:00|10700|10676|10553|10541|10731|10700|10546|10532|97349
1655074800000|2022-06-12 23:00:00|10572|10530|10359|10323|10599|10531|10323|10297|163226
1655161200000|2022-06-13 23:00:00|10404|10360|10323|10304|10467|10419|10317|10301|37934
1655247600000|2022-06-14 23:00:00|10407|10306|10379|10367|10453|10430|10306|10300|131489
1655334000000|2022-06-15 23:00:00|10372|10330|10276|10249|10373|10330|10137|10131|14390
1655420400000|2022-06-16 23:00:00|10365|10280|10394|10369|10435|10419|10316|10280|50701
1655679600000|2022-06-19 23:00:00|10413|10370|10367|10346|10414|10376|10355|10346|2655
1655766000000|2022-06-20 23:00:00|10391|10307|10372|10353|10391|10366|10330|10301|19589
1655852400000|2022-06-21 23:00:00|10375|10300|10378|10370|10414|10407|10310|10300|69588
1655938800000|2022-06-22 23:00:00|10377|10300|10449|10430|10504|10489|10337|10300|11587
1656025200000|2022-06-23 23:00:00|10498|10400|10434|10422|10502|10476|10401|10390|206962
1656284400000|2022-06-26 23:00:00|10435|10390|10385|10365|10460|10426|10371|10329|215392
1656370800000|2022-06-27 23:00:00|10395|10301|10306|10290|10395|10338|10289|10254|242687
1656457200000|2022-06-28 23:00:00|10409|10314|10400|10376|10409|10382|10333|10305|14241
1656543600000|2022-06-29 23:00:00|10426|10345|10439|10421|10476|10447|10390|10340|26651
1656630000000|2022-06-30 23:00:00|10489|10397|10525|10506|10601|10585|10432|10397|52842
1656889200000|2022-07-03 23:00:00|10561|10466|10540|10523|10561|10525|10503|10464|32700
1656975600000|2022-07-04 23:00:00|10569|10452|10576|10555|10634|10603|10506|10452|583581
1657062000000|2022-07-05 23:00:00|10604|10514|10528|10519|10619|10600|10514|10500|190637
1657148400000|2022-07-06 23:00:00|10510|10492|10516|10501|10572|10552|10469|10442|54758
1657234800000|2022-07-07 23:00:00|10539|10467|10480|10469|10569|10530|10435|10413|474218
1657494000000|2022-07-10 23:00:00|10510|10436|10558|10543|10572|10559|10495|10436|81853
1657580400000|2022-07-11 23:00:00|10594|10533|10586|10577|10609|10597|10557|10486|105658
1657666800000|2022-07-12 23:00:00|10577|10501|10534|10522|10635|10566|10400|10379|41721
1657753200000|2022-07-13 23:00:00|10580|10536|10542|10532|10606|10571|10466|10451|29263
1657839600000|2022-07-14 23:00:00|10636|10540|10641|10631|10656|10639|10564|10527|16604
1658098800000|2022-07-17 23:00:00|10630|10593|10576|10562|10675|10626|10552|10534|10137
1658185200000|2022-07-18 23:00:00|10618|10525|10590|10570|10618|10582|10537|10520|248753
1658271600000|2022-07-19 23:00:00|10619|10545|10596|10581|10678|10655|10594|10545|81316
1658358000000|2022-07-20 23:00:00|10598|10536|10668|10658|10693|10680|10535|10500|42040
1658444400000|2022-07-21 23:00:00|10762|10676|10805|10795|10881|10849|10721|10667|14111
1658703600000|2022-07-24 23:00:00|10832|10751|10732|10722|10832|10771|10707|10695|51901
1658790000000|2022-07-25 23:00:00|10722|10680|10712|10700|10789|10750|10703|10680|78178
1658876400000|2022-07-26 23:00:00|10756|10705|10776|10770|10796|10781|10722|10705|77488
1658962800000|2022-07-27 23:00:00|10817|10716|10880|10861|10886|10875|10752|10716|15647
1659049200000|2022-07-28 23:00:00|10908|10860|10896|10886|10908|10894|10829|10804|26997
1659308400000|2022-07-31 23:00:00|10884|10868|10955|10932|10958|10944|10873|10868|81143
1659394800000|2022-08-01 23:00:00|10994|10898|10885|10867|10997|10955|10861|10850|30663
1659481200000|2022-08-02 23:00:00|10858|10850|10800|10787|10866|10850|10762|10739|101843
1659567600000|2022-08-03 23:00:00|10923|10835|10873|10856|10946|10927|10861|10828|138063
1659654000000|2022-08-04 23:00:00|10927|10833|10714|10703|10964|10900|10710|10700|481757
1659913200000|2022-08-07 23:00:00|10807|10710|10822|10810|10865|10849|10800|10710|111572
1659999600000|2022-08-08 23:00:00|10871|10792|10776|10764|10871|10807|10752|10742|101988
1660086000000|2022-08-09 23:00:00|10799|10751|10849|10838|10924|10886|10757|10743|72877
1660172400000|2022-08-10 23:00:00|10897|10815|10838|10827|10953|10943|10823|10815|133190
1660258800000|2022-08-11 23:00:00|10818|10724|10833|10823|10849|10831|10753|10724|288981
1660518000000|2022-08-14 23:00:00|10913|10864|10907|10888|10957|10908|10854|10811|54847
1660604400000|2022-08-15 23:00:00|10901|10837|10815|10794|10932|10878|10774|10761|31854
1660690800000|2022-08-16 23:00:00|10846|10787|10721|10713|10853|10804|10712|10705|147704
1660777200000|2022-08-17 23:00:00|10750|10700|10784|10777|10808|10790|10728|10700|50633
1660863600000|2022-08-18 23:00:00|10743|10714|10614|10607|10743|10714|10607|10602|31540
1661122800000|2022-08-21 23:00:00|10675|10618|10568|10565|10675|10634|10566|10565|11667
1661209200000|2022-08-22 23:00:00|10613|10576|10606|10600|10620|10610|10520|10502|219412
1661295600000|2022-08-23 23:00:00|10589|10519|10547|10541|10622|10589|10515|10509|142461
1661382000000|2022-08-24 23:00:00|10590|10504|10601|10596|10602|10598|10541|10504|42827
1661468400000|2022-08-25 23:00:00|10663|10577|10617|10607|10681|10646|10580|10551|60196