1464130800000|2016-05-24 23:00:00|2393.5|2347|2396|2383|2424|2392.5|2374.5|2347|10391
1464217200000|2016-05-25 23:00:00|2404|2374|2402|2389|2425.5|2395.5|2391.5|2358.5|1807
1464303600000|2016-05-26 23:00:00|2403|2386|2400|2387|2426.5|2406.5|2395.5|2363.5|5656
1464649200000|2016-05-30 23:00:00|2413|2405|2405.5|2405|2413|2407.5|2405|2405|3633
1464735600000|2016-05-31 23:00:00|2401|2395|2395|2395|2401|2401|2395|2395|4148
1464822000000|2016-06-01 23:00:00|2395|2395|2395|2395|2395|2395|2395|2395|282
1464908400000|2016-06-02 23:00:00|2401|2401|2401|2401|2401|2401|2401|2401|123
1465167600000|2016-06-05 23:00:00|2408|2388|2414|2407|2423.5|2412.5|2399.5|2375.5|5403
1465254000000|2016-06-06 23:00:00|2436|2436|2436|2436|2436|2436|2436|2436|365
1465340400000|2016-06-07 23:00:00|2440|2423|2434.5|2426|2461.5|2434|2429.5|2397.5|33770
1465426800000|2016-06-08 23:00:00|2413.5|2413.5|2408|2408|2413.5|2413.5|2408|2408|702
1465513200000|2016-06-09 23:00:00|2408|2390.5|2368.5|2359|2420.5|2390.5|2364.5|2345|11732
1465772400000|2016-06-12 23:00:00|2343|2341|2341|2341|2343|2341.5|2341|2341|1771
1465858800000|2016-06-13 23:00:00|2338|2291.5|2289.5|2278.5|2338|2312.5|2289|2276|1100
1465945200000|2016-06-14 23:00:00|2331|2285|2319|2310|2333|2318|2307.5|2282|4887
1466031600000|2016-06-15 23:00:00|2297|2279|2284.5|2280.5|2313|2291|2266.5|2259|1834
1466118000000|2016-06-16 23:00:00|2288.5|2281|2288.5|2288.5|2288.5|2288.5|2276|2281|0
1466377200000|2016-06-19 23:00:00|2376|2361|2384|2377.5|2401|2381.5|2369.5|2353|2001
1466463600000|2016-06-20 23:00:00|2389|2372.5|2385|2378.5|2405.5|2386|2373.5|2355|34434
1466550000000|2016-06-21 23:00:00|2389|2371|2394|2386|2409.5|2388.5|2372.5|2356.5|0
1466636400000|2016-06-22 23:00:00|2421.5|2421.5|2428|2421.5|2432.5|2425|2421.5|2421.5|10198
1466722800000|2016-06-23 23:00:00|2273.5|2273.5|2300.5|2288.5|2317.5|2311.5|2273.5|2273.5|30415
1466982000000|2016-06-26 23:00:00|2243|2243|2212.5|2212.5|2243|2243|2212.5|2212.5|4035
1467068400000|2016-06-27 23:00:00|2245.5|2201|2230.5|2221|2265|2242.5|2222.5|2198.5|25559
1467154800000|2016-06-28 23:00:00|2267|2240|2292|2281|2304|2289|2251.5|2240|58304
1467241200000|2016-06-29 23:00:00|2303|2272|2302|2296.5|2314|2300.5|2278.5|2261|327
1467327600000|2016-06-30 23:00:00|2290.5|2290.5|2290.5|2290.5|2290.5|2290.5|2290.5|2290.5|0
1467586800000|2016-07-03 23:00:00|2361|2314|2327|2320|2361|2329.5|2322|2300|15000
1467673200000|2016-07-04 23:00:00|2328.5|2328.5|2328.5|2328.5|2331|2331|2328.5|2328.5|0
1467759600000|2016-07-05 23:00:00|2299.5|2253.5|2272.5|2265|2299.5|2283.5|2255.5|2239|1213
1467846000000|2016-07-06 23:00:00|2297|2280|2295.5|2288|2319.5|2302.5|2290.5|2266.5|1772
1467932400000|2016-07-07 23:00:00|2296|2280|2327.5|2320|2335.5|2321.5|2290.5|2269.5|23215
1468191600000|2016-07-10 23:00:00|2365.5|2319|2364.5|2356|2373|2359.5|2334.5|2319|38993
1468278000000|2016-07-11 23:00:00|2382.5|2382.5|2393|2386|2393|2390.5|2382.5|2382.5|4721
1468364400000|2016-07-12 23:00:00|2402|2386.5|2399|2391|2425|2402.5|2391|2374|0
1468450800000|2016-07-13 23:00:00|2393|2393|2393|2393|2393|2393|2382.5|2385|0
1468537200000|2016-07-14 23:00:00|2427|2410|2414.5|2408|2441|2417.5|2410|2384.5|1666
1468796400000|2016-07-17 23:00:00|2425|2423.5|2423.5|2423.5|2425|2424|2423.5|2423.5|94056
1468882800000|2016-07-18 23:00:00|2423|2406|2405|2398.5|2427.5|2410.5|2399|2375|1256
1468969200000|2016-07-19 23:00:00|2413|2395|2420|2413|2434.5|2416.5|2398.5|2375|8473
1469055600000|2016-07-20 23:00:00|2430|2413.5|2419|2415.5|2443.5|2420|2411.5|2380|279
1469142000000|2016-07-21 23:00:00|2439|2391|2416.5|2410.5|2439|2420|2413.5|2388|1541
1469401200000|2016-07-24 23:00:00|2440.5|2392|2414|2407|2444|2422.5|2409.5|2386.5|4527
1469487600000|2016-07-25 23:00:00|2423|2408.5|2414.5|2407|2441.5|2416.5|2402.5|2387|1368
1469574000000|2016-07-26 23:00:00|2423|2411.5|2419.5|2415.5|2451|2425.5|2416|2399.5|542
1469660400000|2016-07-27 23:00:00|2448.5|2400|2409.5|2403|2450|2426.5|2404.5|2383|10599
1469746800000|2016-07-28 23:00:00|2448|2399.5|2436|2429.5|2458|2430.5|2421.5|2393|364
1470006000000|2016-07-31 23:00:00|2457|2436|2429.5|2422|2463|2442.5|2420|2393.5|18112
1470092400000|2016-08-01 23:00:00|2395.5|2395.5|2390|2384|2395.5|2395.5|2386.5|2382|3390
1470178800000|2016-08-02 23:00:00|2413.5|2366|2393|2386|2413.5|2391.5|2379.5|2354.5|2699
1470265200000|2016-08-03 23:00:00|2406.5|2406.5|2406.5|2406.5|2406.5|2406.5|2406.5|2406.5|9900
1470351600000|2016-08-04 23:00:00|2430|2413.5|2439|2431|2454|2437.5|2419|2395|10602
1470610800000|2016-08-07 23:00:00|2471.5|2422.5|2450.5|2444|2471.5|2453.5|2447|2422.5|14538
1470697200000|2016-08-08 23:00:00|2463|2446|2476.5|2468.5|2499|2469.5|2453.5|2429|165
1470783600000|2016-08-09 23:00:00|2481|2463.5|2467|2458|2498.5|2472.5|2462.5|2442.5|54521
1470870000000|2016-08-10 23:00:00|2480|2463|2480|2473|2502|2474.5|2461.5|2437|30683
1470956400000|2016-08-11 23:00:00|2494|2445|2480|2472.5|2508|2476.5|2471.5|2440|41725
1471215600000|2016-08-14 23:00:00|2484|2468|2487|2480|2514|2484.5|2476.5|2450|29011
1471302000000|2016-08-15 23:00:00|2486.5|2470|2480|2472|2514|2480.5|2472.5|2444.5|0
1471388400000|2016-08-16 23:00:00|2499|2481|2475|2465|2504|2482.5|2472.5|2438|0
1471474800000|2016-08-17 23:00:00|2494|2478|2489.5|2480|2517|2486|2479|2451.5|18232
1471561200000|2016-08-18 23:00:00|2504|2487|2485|2477|2504|2489|2474|2467.5|83222
1471820400000|2016-08-21 23:00:00|2488|2470|2482|2474.5|2504|2489.5|2477|2450|31594
1471906800000|2016-08-22 23:00:00|2494|2490|2502|2493.5|2512|2497.5|2490|2490|32323
1471993200000|2016-08-23 23:00:00|2501|2494|2495.5|2494|2501|2496.5|2494|2494|34526
1472079600000|2016-08-24 23:00:00|2494|2475.5|2484.5|2476|2514|2481.5|2476|2448|3698
1472166000000|2016-08-25 23:00:00|2485|2470|2497|2491|2517|2500|2476|2460|57731
1472511600000|2016-08-29 23:00:00|2507|2465|2486.5|2478|2524|2486|2479|2458|26544
1472598000000|2016-08-30 23:00:00|2490|2483|2487.5|2483|2490|2490|2483|2483|1056
1472684400000|2016-08-31 23:00:00|2522|2472|2488.5|2481|2539|2509|2484.5|2472|115990
1472770800000|2016-09-01 23:00:00|2504|2495.5|2508|2508|2508|2508|2495.5|2495.5|1106
1473030000000|2016-09-04 23:00:00|2520|2520|2520|2520|2520|2520|2520|2520|15
1473116400000|2016-09-05 23:00:00|2543|2492.5|2521|2511|2552|2522|2517|2492.5|41362
1473202800000|2016-09-06 23:00:00|2538|2527|2532|2527|2538|2533|2527|2527|12187
1473289200000|2016-09-07 23:00:00|2558|2507|2534|2527|2596|2538|2519|2507|46692
1473375600000|2016-09-08 23:00:00|2516|2510|2511|2510|2516|2516|2510|2510|6508
1473634800000|2016-09-11 23:00:00|2493.5|2444|2485.5|2477|2493.5|2481.5|2456.5|2439.5|29991
1473721200000|2016-09-12 23:00:00|2486.5|2486.5|2475|2475|2486.5|2486.5|2475|2475|13001
1473807600000|2016-09-13 23:00:00|2465|2455.5|2461|2453|2465|2465|2448.5|2448.5|27734
1473894000000|2016-09-14 23:00:00|2450.5|2446|2450.5|2450.5|2450.5|2450.5|2446|2446|1273
1473980400000|2016-09-15 23:00:00|2451.5|2444.5|2447|2444.5|2451.5|2451.5|2444.5|2444.5|757
1474239600000|2016-09-18 23:00:00|2484.5|2435.5|2472.5|2464|2485|2468.5|2458.5|2435.5|1372
1474326000000|2016-09-19 23:00:00|2470|2467.5|2470|2467.5|2470|2470|2468.5|2467.5|0
1474412400000|2016-09-20 23:00:00|2501|2482|2495.5|2488|2510|2495.5|2490.5|2464|2389
1474498800000|2016-09-21 23:00:00|2488.5|2487|2488.5|2488.5|2488.5|2488.5|2487|2487|0
1474585200000|2016-09-22 23:00:00|2520|2490|2519|2511|2534|2513|2512|2484|2774
1474844400000|2016-09-25 23:00:00|2491.5|2491.5|2484|2478|2491.5|2491.5|2478.5|2475|26159
1474930800000|2016-09-26 23:00:00|2482|2482|2482|2477|2482|2482|2470.5|2470.5|5318
1475017200000|2016-09-27 23:00:00|2504|2471|2485.5|2477|2549|2493.5|2480.5|2471|5625
1475103600000|2016-09-28 23:00:00|2501|2501|2501|2501|2501|2501|2501|2501|400
1475190000000|2016-09-29 23:00:00|2491.5|2480|2494|2494|2494|2494|2480|2480|5647
1475449200000|2016-10-02 23:00:00|2516|2466.5|2491.5|2485|2522|2497|2485.5|2459|5649
1475535600000|2016-10-03 23:00:00|2505|2504|2508|2504|2508|2508|2504|2504|48551
1475622000000|2016-10-04 23:00:00|2516|2501|2518|2512|2518|2516|2501|2501|2026
1475708400000|2016-10-05 23:00:00|2509|2503|2508|2503|2509|2509|2503|2503|3455
1475794800000|2016-10-06 23:00:00|2503|2492|2496|2491|2503|2503|2494.5|2491|1027
1476054000000|2016-10-09 23:00:00|2523|2473.5|2521|2510|2524|2515|2494.5|2473.5|500
1476140400000|2016-10-10 23:00:00|2507|2498|2495|2495|2507|2503|2495|2495|131139
1476226800000|2016-10-11 23:00:00|2493|2472|2471.5|2463|2498|2478.5|2469.5|2448.5|9088
1476313200000|2016-10-12 23:00:00|2452|2441.5|2451|2441.5|2452|2452|2441.5|2441.5|12938
1476399600000|2016-10-13 23:00:00|2477.5|2474|2474|2474|2477.5|2477.5|2474|2474|810
1476658800000|2016-10-16 23:00:00|2474|2446|2462|2454|2488.5|2465|2457.5|2433|11173
1476745200000|2016-10-17 23:00:00|2493.5|2444|2483|2477.5|2504|2479.5|2472.5|2444|55100
1476831600000|2016-10-18 23:00:00|2489|2472.5|2490|2482.5|2513|2492.5|2476|2455.5|135549
1476918000000|2016-10-19 23:00:00|2505|2480|2494|2486.5|2553|2501|2488|2438.5|19036
1477004400000|2016-10-20 23:00:00|2501|2485|2490|2482.5|2513|2489.5|2482|2455|6512
1477263600000|2016-10-23 23:00:00|2499.5|2489|2503|2495.5|2531|2508|2497.5|2489|9955
1477350000000|2016-10-24 23:00:00|2509|2493.5|2499|2492|2527|2508|2493|2488.5|57544
1477436400000|2016-10-25 23:00:00|2505|2490|2505|2499.5|2505|2503|2490|2490|48977
1477522800000|2016-10-26 23:00:00|2508|2494.5|2507|2501|2508|2505|2496.5|2494.5|4570
1477609200000|2016-10-27 23:00:00|2500|2484|2500|2500|2500|2500|2490.5|2484|16062
1477872000000|2016-10-31 00:00:00|2507|2505|2507|2505|2507|2506|2505|2505|110
1477958400000|2016-11-01 00:00:00|2538|2487|2496.5|2488.5|2566|2510|2496|2487|15776
1478044800000|2016-11-02 00:00:00|2491.5|2484.5|2487|2479|2495|2488.5|2483.5|2479|26064
1478131200000|2016-11-03 00:00:00|2506|2456|2484.5|2476.5|2547|2492|2479|2431|33189
1478217600000|2016-11-04 00:00:00|2475|2456.5|2472|2464|2482|2469.5|2455.5|2433.5|3052
1478476800000|2016-11-07 00:00:00|2483|2476|2496|2486.5|2511|2495|2482.5|2456|15451
1478563200000|2016-11-08 00:00:00|2502|2498.5|2507|2498.5|2508|2508|2498.5|2498.5|8021
1478649600000|2016-11-09 00:00:00|2470|2470|2521|2514|2557|2515|2470|2470|292979
1478736000000|2016-11-10 00:00:00|2569|2531|2538|2519|2598|2560|2527|2519|147261
1478822400000|2016-11-11 00:00:00|2543|2527|2527|2527|2543|2543|2527|2527|5861
1479081600000|2016-11-14 00:00:00|2569|2535|2542|2532|2600|2545|2532|2486.5|16151
1479168000000|2016-11-15 00:00:00|2561|2545|2554|2547|2605|2555|2543|2491|69995
1479254400000|2016-11-16 00:00:00|2567|2550|2548|2538|2615|2559|2544|2520|91291
1479340800000|2016-11-17 00:00:00|2549|2536|2549|2539|2549|2548|2536|2536|5602
1479427200000|2016-11-18 00:00:00|2543|2534|2534|2523|2546|2538|2528|2520|61115
1479686400000|2016-11-21 00:00:00|2547|2529|2544|2534|2550|2543|2531|2523|33889
1479772800000|2016-11-22 00:00:00|2557|2545|2555|2546|2569|2561|2553|2545|19181
1479859200000|2016-11-23 00:00:00|2568|2548|2550|2542|2568|2552|2542|2522|15755
1479945600000|2016-11-24 00:00:00|2556|2546|2559|2547|2566|2552|2548|2535|58688
1480032000000|2016-11-25 00:00:00|2562|2542|2561|2555|2566|2556|2551|2541|24429
1480291200000|2016-11-28 00:00:00|2568|2556|2556|2546|2569|2563|2550|2542|131402
1480377600000|2016-11-29 00:00:00|2555|2552|2561|2552|2562|2557|2545|2545|94418
1480464000000|2016-11-30 00:00:00|2560|2543|2561|2553|2613|2564|2553|2542|139329
1480550400000|2016-12-01 00:00:00|2566|2550|2567|2556|2571|2562|2555|2545|23199
1480636800000|2016-12-02 00:00:00|2560|2554|2568|2561|2611|2563|2545|2496|315782
1480896000000|2016-12-05 00:00:00|2569|2569|2582|2573|2582|2579|2569|2569|9599
1480982400000|2016-12-06 00:00:00|2590|2574|2599|2591|2603|2595|2581|2574|32228
1481068800000|2016-12-07 00:00:00|2613|2605|2626|2618|2629|2622|2610|2595|19111
1481155200000|2016-12-08 00:00:00|2657|2650|2662|2653|2665|2663|2651|2650|46931
1481241600000|2016-12-09 00:00:00|2668|2651|2666|2657|2720|2665|2656|2601|9062
1481500800000|2016-12-12 00:00:00|2665|2642|2658|2648|2668|2662|2649|2642|176288
1481587200000|2016-12-13 00:00:00|2662|2655|2674|2668|2678|2674|2658|2640|922566
1481673600000|2016-12-14 00:00:00|2676|2664|2671|2664|2677|2674|2668|2664|82710
1481760000000|2016-12-15 00:00:00|2642|2637|2652|2641|2652|2650|2637|2634|6085
1481846400000|2016-12-16 00:00:00|2651|2636|2643|2636|2651|2648|2639|2636|157968
1482105600000|2016-12-19 00:00:00|2649|2639|2649|2642|2649|2648|2641|2639|106664
1482192000000|2016-12-20 00:00:00|2639|2634|2652|2649|2654|2649|2638|2627|42096
1482278400000|2016-12-21 00:00:00|2652|2652|2645|2635|2652|2652|2639|2635|82346
1482364800000|2016-12-22 00:00:00|2641|2634|2641|2634|2643|2643|2638|2634|32280
1482451200000|2016-12-23 00:00:00|2640|2635|2640|2633|2652|2642|2638|2629|50774
1482883200000|2016-12-28 00:00:00|2652|2634|2639|2628|2652|2640|2633|2624|5948
1482969600000|2016-12-29 00:00:00|2625|2609|2622|2611|2628|2624|2617|2607|106844
1483056000000|2016-12-30 00:00:00|2629|2613|2629|2619|2630|2626|2620|2613|126558
1483401600000|2017-01-03 00:00:00|2644|2624|2643|2635|2697|2648|2635|2575|41364
1483488000000|2017-01-04 00:00:00|2677|2663|2677|2671|2677|2676|2663|2663|14880
1483574400000|2017-01-05 00:00:00|2686|2676|2690|2679|2749|2688|2681|2621|36088
1483660800000|2017-01-06 00:00:00|2681|2675|2681|2674|2682|2681|2675|2674|25593
1483920000000|2017-01-09 00:00:00|2677|2670|2673|2664|2728|2674|2664|2662|632288
1484006400000|2017-01-10 00:00:00|2670|2663|2679|2671|2729|2676|2662|2610|155356
1484092800000|2017-01-11 00:00:00|2681|2672|2680|2673|2681|2681|2673|2672|11751
1484179200000|2017-01-12 00:00:00|2684|2679|2671|2662|2689|2689|2663|2662|131739
1484265600000|2017-01-13 00:00:00|2682|2674|2690|2680|2745|2686|2678|2624|8355
1484524800000|2017-01-16 00:00:00|2676|2668|2674|2665|2677|2673|2669|2661|89362
1484611200000|2017-01-17 00:00:00|2667|2660|2676|2666|2725|2678|2661|2605|41175
1484697600000|2017-01-18 00:00:00|2674|2670|2674|2669|2674|2674|2665|2665|8223
1484784000000|2017-01-19 00:00:00|2675|2666|2672|2670|2675|2675|2666|2666|20516
1484870400000|2017-01-20 00:00:00|2673|2667|2682|2673|2733|2681|2671|2613|48949
1485129600000|2017-01-23 00:00:00|2673|2667|2670|2662|2685|2677|2668|2659|18125
1485216000000|2017-01-24 00:00:00|2674|2670|2687|2678|2739|2684|2672|2670|14467
1485302400000|2017-01-25 00:00:00|2700|2690|2719|2711|2777|2718|2695|2690|20386
1485388800000|2017-01-26 00:00:00|2737|2726|2717|2710|2782|2734|2716|2700|16570
1485475200000|2017-01-27 00:00:00|2710|2705|2707|2703|2710|2710|2702|2702|23226
1485734400000|2017-01-30 00:00:00|2691|2690|2677|2670|2691|2691|2670|2670|14787
1485820800000|2017-01-31 00:00:00|2674|2674|2676|2677|2683|2683|2674|2674|9089
1485907200000|2017-02-01 00:00:00|2694|2676|2692|2683|2754|2700|2689|2629|17569
1485993600000|2017-02-02 00:00:00|2686|2672|2694|2684|2737|2692|2683|2672|35007
1486080000000|2017-02-03 00:00:00|2686|2681|2708|2700|2710|2707|2683|2627|111520
1486339200000|2017-02-06 00:00:00|2703|2696|2692|2684|2707|2701|2684|2675|10490
1486425600000|2017-02-07 00:00:00|2690|2683|2687|2687|2693|2693|2683|2683|14616
1486512000000|2017-02-08 00:00:00|2686|2682|2683|2674|2687|2685|2672|2672|13077
1486598400000|2017-02-09 00:00:00|2676|2670|2696|2687|2709|2692|2673|2666|24723
1486684800000|2017-02-10 00:00:00|2700|2692|2698|2689|2705|2696|2690|2683|5149
1486944000000|2017-02-13 00:00:00|2705|2694|2718|2710|2723|2715|2699|2693|107395
1487030400000|2017-02-14 00:00:00|2717|2708|2716|2707|2726|2716|2706|2662|42793
1487116800000|2017-02-15 00:00:00|2726|2722|2734|2727|2781|2730|2716|2657|10914
1487203200000|2017-02-16 00:00:00|2740|2735|2737|2728|2793|2740|2732|2726|7475
1487289600000|2017-02-17 00:00:00|2731|2732|2723|2721|2734|2733|2720|2717|9069
1487548800000|2017-02-20 00:00:00|2741|2733|2739|2731|2792|2737|2733|2728|4774
1487635200000|2017-02-21 00:00:00|2737|2721|2744|2735|2752|2744|2728|2720|43400
1487721600000|2017-02-22 00:00:00|2748|2742|2744|2738|2749|2749|2737|2737|361112
1487808000000|2017-02-23 00:00:00|2742|2738|2744|2738|2813|2751|2741|2736|97847
1487894400000|2017-02-24 00:00:00|2745|2739|2732|2725|2790|2740|2718|2715|24310
1488153600000|2017-02-27 00:00:00|2733|2728|2734|2724|2740|2731|2724|2713|46165
1488240000000|2017-02-28 00:00:00|2731|2727|2735|2729|2739|2730|2723|2715|25489
1488326400000|2017-03-01 00:00:00|2743|2726|2769|2760|2824|2767|2735|2685|26083
1488412800000|2017-03-02 00:00:00|2761|2755|2753|2754|2761|2761|2753|2752|76135
1488499200000|2017-03-03 00:00:00|2742|2736|2754|2743|2767|2754|2738|2727|20573
1488758400000|2017-03-06 00:00:00|2750|2744|2743|2734|2767|2748|2739|2700|36740
1488844800000|2017-03-07 00:00:00|2746|2740|2739|2729|2750|2740|2730|2724|2251
1488931200000|2017-03-08 00:00:00|2731|2723|2739|2728|2746|2735|2729|2707|13008
1489017600000|2017-03-09 00:00:00|2732|2719|2727|2720|2753|2726|2714|2700|3129
1489104000000|2017-03-10 00:00:00|2746|2726|2745|2736|2784|2748|2734|2700|5888
1489363200000|2017-03-13 00:00:00|2751|2745|2749|2741|2771|2748|2745|2700|3908
1489449600000|2017-03-14 00:00:00|2743|2738|2730|2723|2750|2738|2723|2700|17476
1489536000000|2017-03-15 00:00:00|2739|2733|2742|2735|2775|2739|2735|2701|15138
1489622400000|2017-03-16 00:00:00|2771|2767|2769|2761|2773|2772|2761|2761|6552
1489708800000|2017-03-17 00:00:00|2760|2759|2765|2764|2773|2773|2760|2759|15863
1489968000000|2017-03-20 00:00:00|2760|2755|2759|2753|2771|2760|2757|2748|8953
1490054400000|2017-03-21 00:00:00|2763|2758|2739|2735|2780|2768|2730|2726|5902
1490140800000|2017-03-22 00:00:00|2719|2714|2725|2718|2753|2726|2711|2680|30846
1490227200000|2017-03-23 00:00:00|2727|2721|2745|2734|2768|2736|2721|2695|77636
1490313600000|2017-03-24 00:00:00|2737|2732|2745|2736|2749|2739|2735|2730|1717
1490569200000|2017-03-26 23:00:00|2720|2714|2733|2725|2734|2729|2715|2704|35305
1490655600000|2017-03-27 23:00:00|2741|2736|2754|2748|2758|2749|2738|2726|17368
1490742000000|2017-03-28 23:00:00|2758|2744|2756|2750|2769|2756|2745|2723|106192
1490828400000|2017-03-29 23:00:00|2753|2749|2763|2755|2781|2758|2744|2715|35634
1490914800000|2017-03-30 23:00:00|2739|2735|2750|2744|2777|2746|2737|2712|52033
1491174000000|2017-04-02 23:00:00|2757|2740|2731|2721|2758|2751|2725|2717|96205
1491260400000|2017-04-03 23:00:00|2728|2722|2722|2723|2728|2728|2719|2717|15577
1491346800000|2017-04-04 23:00:00|2730|2724|2732|2725|2751|2741|2728|2716|46423
1491433200000|2017-04-05 23:00:00|2716|2702|2723|2715|2745|2717|2699|2680|20093
1491519600000|2017-04-06 23:00:00|2715|2710|2720|2712|2752|2720|2712|2710|20694
1491778800000|2017-04-09 23:00:00|2720|2718|2723|2716|2729|2721|2713|2706|23911
1491865200000|2017-04-10 23:00:00|2711|2706|2715|2686|2724|2719|2701|2681|22384
1491951600000|2017-04-11 23:00:00|2718|2703|2711|2701|2735|2722|2705|2690|23405
1492038000000|2017-04-12 23:00:00|2707|2702|2700|2692|2729|2702|2692|2659|4160
1492470000000|2017-04-17 23:00:00|2711|2693|2692|2684|2720|2699|2682|2678|13771
1492556400000|2017-04-18 23:00:00|2694|2687|2696|2690|2709|2696|2688|2664|43140
1492642800000|2017-04-19 23:00:00|2695|2689|2713|2703|2713|2710|2693|2668|52738
1492729200000|2017-04-20 23:00:00|2717|2711|2711|2702|2735|2712|2704|2696|26300
1492988400000|2017-04-23 23:00:00|2755|2724|2756|2746|2772|2759|2743|2724|55625
1493074800000|2017-04-24 23:00:00|2766|2760|2779|2769|2784|2774|2762|2754|8868
1493161200000|2017-04-25 23:00:00|2783|2764|2787|2778|2790|2781|2774|2760|23640
1493247600000|2017-04-26 23:00:00|2781|2775|2772|2763|2787|2778|2768|2760|8690
1493334000000|2017-04-27 23:00:00|2770|2762|2774|2764|2808|2778|2767|2758|109169
1493679600000|2017-05-01 23:00:00|2787|2772|2777|2768|2791|2779|2774|2765|25138
1493766000000|2017-05-02 23:00:00|2782|2773|2771|2761|2804|2773|2765|2738|46988
1493852400000|2017-05-03 23:00:00|2772|2765|2784|2775|2791|2782|2771|2763|17725
1493938800000|2017-05-04 23:00:00|2779|2773|2801|2793|2816|2795|2778|2749|61845
1494198000000|2017-05-07 23:00:00|2811|2803|2796|2787|2811|2805|2796|2787|32400
1494284400000|2017-05-08 23:00:00|2797|2791|2797|2796|2798|2798|2792|2791|21672
1494370800000|2017-05-09 23:00:00|2788|2781|2790|2783|2799|2787|2779|2773|63186
1494457200000|2017-05-10 23:00:00|2791|2784|2783|2775|2822|2786|2771|2756|145775
1494543600000|2017-05-11 23:00:00|2780|2772|2785|2774|2793|2784|2775|2754|31823
1494802800000|2017-05-14 23:00:00|2795|2780|2804|2791|2805|2800|2786|2777|11356
1494889200000|2017-05-15 23:00:00|2808|2794|2810|2801|2844|2811|2800|2794|7022
1494975600000|2017-05-16 23:00:00|2809|2796|2780|2776|2833|2803|2780|2765|15474
1495062000000|2017-05-17 23:00:00|2770|2768|2768|2759|2770|2769|2746|2746|144888
1495148400000|2017-05-18 23:00:00|2771|2766|2795|2789|2797|2790|2770|2745|5609
1495407600000|2017-05-21 23:00:00|2816|2790|2801|2791|2825|2799|2789|2783|22291
1495494000000|2017-05-22 23:00:00|2795|2788|2802|2794|2808|2801|2793|2783|225475
1495580400000|2017-05-23 23:00:00|2797|2796|2800|2791|2810|2799|2791|2786|96297
1495666800000|2017-05-24 23:00:00|2816|2810|2811|2799|2820|2812|2806|2798|18664
1495753200000|2017-05-25 23:00:00|2799|2793|2800|2788|2804|2798|2791|2779|12672
1496098800000|2017-05-29 23:00:00|2792|2784|2798|2790|2799|2794|2786|2777|77330
1496185200000|2017-05-30 23:00:00|2795|2791|2792|2785|2803|2799|2786|2776|74087
1496271600000|2017-05-31 23:00:00|2801|2788|2805|2795|2835|2800|2795|2784|48923
1496358000000|2017-06-01 23:00:00|2829|2824|2831|2825|2867|2831|2827|2798|10235
1496617200000|2017-06-04 23:00:00|2835|2816|2822|2813|2856|2821|2819|2789|5238
1496703600000|2017-06-05 23:00:00|2820|2814|2816|2807|2825|2818|2811|2801|16071
1496790000000|2017-06-06 23:00:00|2823|2811|2818|2813|2833|2824|2813|2808|11052
1496876400000|2017-06-07 23:00:00|2820|2814|2822|2815|2827|2822|2814|2785|13907
1496962800000|2017-06-08 23:00:00|2820|2808|2826|2821|2848|2822|2811|2782|17508
1497222000000|2017-06-11 23:00:00|2829|2812|2827|2817|2832|2823|2813|2804|19472
1497308400000|2017-06-12 23:00:00|2830|2825|2838|2828|2846|2836|2827|2820|72647
1497394800000|2017-06-13 23:00:00|2840|2829|2834|2825|2873|2842|2828|2802|40869
1497481200000|2017-06-14 23:00:00|2826|2804|2806|2793|2829|2812|2793|2760|141729
1497567600000|2017-06-15 23:00:00|2820|2801|2801|2790|2839|2810|2797|2773|64122
1497826800000|2017-06-18 23:00:00|2834|2787|2822|2812|2834|2821|2813|2787|21853
1497913200000|2017-06-19 23:00:00|2821|2814|2810|2798|2824|2815|2807|2797|28217
1497999600000|2017-06-20 23:00:00|2799|2792|2805|2796|2833|2804|2790|2766|6841
1498086000000|2017-06-21 23:00:00|2804|2798|2816|2806|2836|2807|2797|2765|54894
1498172400000|2017-06-22 23:00:00|2811|2804|2815|2805|2837|2809|2803|2771|6428
1498431600000|2017-06-25 23:00:00|2817|2809|2822|2813|2839|2831|2816|2803|132537
1498518000000|2017-06-26 23:00:00|2819|2814|2830|2817|2831|2824|2816|2808|17928
1498604400000|2017-06-27 23:00:00|2824|2818|2846|2836|2869|2838|2820|2795|113612
1498690800000|2017-06-28 23:00:00|2860|2853|2841|2831|2886|2860|2839|2818|47738
1498777200000|2017-06-29 23:00:00|2839|2834|2827|2815|2874|2842|2824|2801|105114
1499036400000|2017-07-02 23:00:00|2839|2830|2850|2836|2860|2843|2834|2820|20138
1499122800000|2017-07-03 23:00:00|2835|2830|2844|2839|2848|2840|2834|2822|26882
1499209200000|2017-07-04 23:00:00|2843|2838|2844|2831|2860|2844|2834|2812|26699
1499295600000|2017-07-05 23:00:00|2842|2834|2833|2825|2864|2837|2826|2798|16714
1499382000000|2017-07-06 23:00:00|2831|2823|2825|2816|2854|2827|2816|2811|18323
1499641200000|2017-07-09 23:00:00|2833|2828|2831|2822|2848|2831|2825|2809|23508
1499727600000|2017-07-10 23:00:00|2833|2828|2830|2821|2849|2834|2826|2820|45226
1499814000000|2017-07-11 23:00:00|2840|2835|2860|2851|2870|2858|2840|2830|11553
1499900400000|2017-07-12 23:00:00|2859|2855|2865|2854|2896|2864|2859|2837|30912
1499986800000|2017-07-13 23:00:00|2871|2861|2878|2868|2907|2874|2864|2834|2032
1500246000000|2017-07-16 23:00:00|2882|2875|2884|2873|2915|2882|2870|2846|37500
1500332400000|2017-07-17 23:00:00|2894|2871|2874|2867|2894|2881|2870|2864|49636
1500418800000|2017-07-18 23:00:00|2881|2868|2881|2872|2892|2878|2866|2859|42566
1500505200000|2017-07-19 23:00:00|2892|2883|2889|2883|2892|2891|2878|2878|33544
1500591600000|2017-07-20 23:00:00|2895|2887|2880|2871|2895|2893|2875|2871|14915
1500850800000|2017-07-23 23:00:00|2880|2874|2878|2868|2890|2881|2873|2868|19861
1500937200000|2017-07-24 23:00:00|2884|2877|2898|2888|2905|2893|2884|2869|26880
1501023600000|2017-07-25 23:00:00|2892|2886|2897|2890|2908|2898|2890|2882|4028
1501110000000|2017-07-26 23:00:00|2908|2900|2899|2890|2914|2906|2896|2887|39428
1501196400000|2017-07-27 23:00:00|2903|2884|2901|2887|2904|2895|2886|2877|39264
1501455600000|2017-07-30 23:00:00|2905|2899|2912|2901|2920|2913|2905|2894|34826
1501542000000|2017-07-31 23:00:00|2928|2921|2931|2918|2939|2929|2922|2912|854
1501628400000|2017-08-01 23:00:00|2930|2924|2931|2927|2957|2930|2922|2920|8630
1501714800000|2017-08-02 23:00:00|2924|2923|2934|2920|2959|2931|2919|2907|10624
1501801200000|2017-08-03 23:00:00|2926|2919|2927|2914|2963|2927|2922|2889|10521
1502060400000|2017-08-06 23:00:00|2926|2920|2927|2914|2930|2928|2921|2908|3445
1502146800000|2017-08-07 23:00:00|2929|2919|2932|2921|2936|2928|2924|2917|22690
1502233200000|2017-08-08 23:00:00|2919|2912|2912|2901|2922|2915|2903|2893|1979
1502319600000|2017-08-09 23:00:00|2906|2899|2889|2879|2931|2905|2885|2862|5505
1502406000000|2017-08-10 23:00:00|2872|2866|2866|2855|2901|2871|2858|2829|38311
1502665200000|2017-08-13 23:00:00|2883|2868|2892|2882|2896|2890|2877|2868|6512
1502751600000|2017-08-14 23:00:00|2890|2885|2887|2877|2894|2888|2881|2871|8311
1502838000000|2017-08-15 23:00:00|2889|2884|2894|2884|2903|2893|2888|2871|6147
1502924400000|2017-08-16 23:00:00|2898|2888|2884|2876|2913|2893|2875|2845|339307
1503010800000|2017-08-17 23:00:00|2860|2854|2863|2856|2887|2861|2854|2819|77261
1503270000000|2017-08-20 23:00:00|2855|2845|2859|2853|2888|2858|2849|2830|20072
1503356400000|2017-08-21 23:00:00|2869|2858|2874|2865|2874|2868|2858|2846|60847
1503442800000|2017-08-22 23:00:00|2871|2864|2882|2868|2909|2873|2867|2841|10776
1503529200000|2017-08-23 23:00:00|2872|2866|2875|2865|2885|2875|2867|2855|5963
1503615600000|2017-08-24 23:00:00|2874|2869|2887|2877|2911|2888|2868|2843|10204
1503961200000|2017-08-28 23:00:00|2877|2871|2875|2866|2887|2871|2864|2852|16393
1504047600000|2017-08-29 23:00:00|2888|2869|2878|2868|2901|2884|2871|2860|22802
1504134000000|2017-08-30 23:00:00|2890|2880|2902|2892|2919|2897|2886|2875|44265
1504220400000|2017-08-31 23:00:00|2905|2896|2914|2902|2945|2911|2903|2875|4870
1504479600000|2017-09-03 23:00:00|2897|2891|2903|2896|2931|2901|2895|2862|7202
1504566000000|2017-09-04 23:00:00|2904|2897|2901|2891|2917|2906|2897|2889|77755
1504652400000|2017-09-05 23:00:00|2893|2886|2907|2901|2936|2906|2891|2867|12237
1504738800000|2017-09-06 23:00:00|2909|2903|2918|2911|2951|2920|2904|2882|13474
1504825200000|2017-09-07 23:00:00|2919|2913|2922|2910|2951|2918|2915|2882|10612
1505084400000|2017-09-10 23:00:00|2941|2923|2943|2935|2945|2941|2933|2922|28844
1505170800000|2017-09-11 23:00:00|2946|2940|2958|2945|2960|2954|2944|2932|15409
1505257200000|2017-09-12 23:00:00|2959|2951|2954|2941|2966|2957|2952|2940|8426
1505343600000|2017-09-13 23:00:00|2952|2939|2956|2949|2978|2953|2943|2904|23239
1505430000000|2017-09-14 23:00:00|2953|2948|2959|2949|2983|2957|2949|2913|22914
1505689200000|2017-09-17 23:00:00|2966|2960|2971|2963|2975|2966|2961|2949|4090
1505775600000|2017-09-18 23:00:00|2969|2962|2970|2961|3008|2971|2968|2937|5102
1505862000000|2017-09-19 23:00:00|2973|2967|2978|2968|2984|2974|2971|2957|13352
1505948400000|2017-09-20 23:00:00|2970|2956|2975|2963|3005|2970|2965|2934|65741
1506034800000|2017-09-21 23:00:00|2978|2964|2979|2970|2985|2976|2970|2962|11068
1506294000000|2017-09-24 23:00:00|2979|2971|2977|2971|2990|2979|2961|2959|80271
1506380400000|2017-09-25 23:00:00|2979|2972|2973|2966|3011|2977|2971|2962|11519
1506466800000|2017-09-26 23:00:00|2978|2969|2981|2975|3015|2980|2976|2945|15497
1506553200000|2017-09-27 23:00:00|2983|2977|2985|2975|3015|2980|2981|2945|620
1506639600000|2017-09-28 23:00:00|2987|2982|2995|2988|2999|2992|2987|2973|4491
1506898800000|2017-10-01 23:00:00|2995|2989|3007|3001|3010|3005|2990|2977|36825
1506985200000|2017-10-02 23:00:00|3013|3008|3024|3014|3024|3016|3010|2996|14380
1507071600000|2017-10-03 23:00:00|3027|3018|3027|3019|3058|3021|3020|2984|17698
1507158000000|2017-10-04 23:00:00|3019|3012|3019|3012|3057|3019|3014|3010|43532
1507244400000|2017-10-05 23:00:00|3026|3022|3025|3017|3061|3024|3019|3006|27847
1507503600000|2017-10-08 23:00:00|3027|3018|3026|3013|3034|3025|3017|3010|94186
1507590000000|2017-10-09 23:00:00|3045|3003|3035|3022|3045|3033|3024|3003|1307
1507676400000|2017-10-10 23:00:00|3033|3029|3041|3034|3045|3036|3032|3024|3529
1507762800000|2017-10-11 23:00:00|3042|3041|3036|3029|3071|3041|3033|2998|729
1507849200000|2017-10-12 23:00:00|3039|3033|3050|3041|3055|3045|3035|3026|1353
1508108400000|2017-10-15 23:00:00|3052|3046|3056|3043|3057|3053|3050|3039|18829
1508194800000|2017-10-16 23:00:00|3047|3042|3047|3033|3052|3045|3039|3028|41791
1508281200000|2017-10-17 23:00:00|3054|3030|3053|3039|3061|3051|3042|3028|187713
1508367600000|2017-10-18 23:00:00|3052|3047|3047|3037|3071|3049|3031|2999|19221
1508454000000|2017-10-19 23:00:00|3061|3054|3061|3051|3070|3059|3052|3039|71397
1508713200000|2017-10-22 23:00:00|3067|3061|3073|3066|3080|3068|3061|3055|25412
1508799600000|2017-10-23 23:00:00|3072|3068|3076|3070|3085|3075|3066|3057|41807
1508886000000|2017-10-24 23:00:00|3072|3065|3058|3049|3086|3072|3056|3048|2362
1508972400000|2017-10-25 23:00:00|3070|3066|3070|3064|3111|3073|3065|3032|48214
1509058800000|2017-10-26 23:00:00|3066|3056|3067|3060|3112|3067|3057|3024|20204
1509321600000|2017-10-30 00:00:00|3070|3064|3067|3057|3080|3070|3063|3052|16905
1509408000000|2017-10-31 00:00:00|3068|3064|3075|3073|3080|3073|3066|3055|17047
1509494400000|2017-11-01 00:00:00|3092|3086|3101|3090|3110|3096|3090|3069|30228
1509580800000|2017-11-02 00:00:00|3102|3086|3099|3089|3134|3095|3084|3078|48698
1509667200000|2017-11-03 00:00:00|3097|3084|3093|3079|3100|3094|3081|3073|55429
1509926400000|2017-11-06 00:00:00|3084|3076|3090|3079|3099|3086|3082|3076|3728
1510012800000|2017-11-07 00:00:00|3107|3097|3095|3083|3109|3103|3087|3083|63824
1510099200000|2017-11-08 00:00:00|3100|3092|3095|3089|3108|3100|3093|3083|4833
1510185600000|2017-11-09 00:00:00|3099|3090|3087|3074|3101|3096|3076|3066|25266
1510272000000|2017-11-10 00:00:00|3078|3071|3080|3066|3089|3078|3067|3058|14620
1510531200000|2017-11-13 00:00:00|3074|3071|3066|3060|3075|3071|3048|3038|11390
1510617600000|2017-11-14 00:00:00|3064|3057|3059|3053|3075|3063|3050|3045|13205
1510704000000|2017-11-15 00:00:00|3038|3034|3045|3040|3049|3041|3021|3017|51079
1510790400000|2017-11-16 00:00:00|3056|3051|3074|3069|3078|3072|3055|3050|6129
1510876800000|2017-11-17 00:00:00|3077|3068|3070|3065|3081|3073|3066|3053|4035
1511136000000|2017-11-20 00:00:00|3063|3055|3078|3073|3084|3075|3062|3048|0
1511222400000|2017-11-21 00:00:00|3070|3070|3070|3070|3070|3070|3062|3062|0
1511308800000|2017-11-22 00:00:00|3070|3070|3070|3070|3070|3070|3062|3062|0
1511395200000|2017-11-23 00:00:00|3098|3093|3112|3105|3121|3111|3096|3087|11248
1511481600000|2017-11-24 00:00:00|3115|3108|3120|3117|3133|3122|3110|3105|55961
1511740800000|2017-11-27 00:00:00|3121|3109|3108|3102|3123|3119|3108|3099|20619
1511827200000|2017-11-28 00:00:00|3104|3095|3113|3109|3121|3110|3104|3095|19613
1511913600000|2017-11-29 00:00:00|3141|3128|3143|3138|3161|3148|3132|3125|160448
1512000000000|2017-11-30 00:00:00|3144|3138|3153|3149|3192|3156|3140|3104|45872
1512086400000|2017-12-01 00:00:00|3147|3140|3122|3111|3152|3144|3121|3111|18402
1512345600000|2017-12-04 00:00:00|3153|3140|3144|3140|3158|3149|3138|3132|146798
1512432000000|2017-12-05 00:00:00|3141|3135|3136|3132|3149|3142|3129|3114|38340
1512518400000|2017-12-06 00:00:00|3106|3098|3111|3107|3121|3112|3102|3095|36417
1512604800000|2017-12-07 00:00:00|3122|3110|3121|3117|3124|3120|3111|3097|11622
1512691200000|2017-12-08 00:00:00|3134|3123|3140|3132|3145|3136|3130|3115|16824
1512950400000|2017-12-11 00:00:00|3151|3145|3158|3152|3160|3155|3148|3139|5916
1513036800000|2017-12-12 00:00:00|3160|3156|3167|3163|3169|3164|3158|3152|55299
1513123200000|2017-12-13 00:00:00|3172|3157|3170|3166|3180|3170|3165|3152|10530
1513209600000|2017-12-14 00:00:00|3173|3170|3163|3155|3181|3171|3158|3153|19007
1513296000000|2017-12-15 00:00:00|3149|3143|3159|3155|3160|3155|3144|3134|115161
1513555200000|2017-12-18 00:00:00|3182|3173|3198|3194|3200|3196|3177|3167|95057
1513641600000|2017-12-19 00:00:00|3207|3195|3193|3189|3212|3200|3190|3185|13891
1513728000000|2017-12-20 00:00:00|3204|3199|3200|3196|3213|3203|3195|3191|346391
1513814400000|2017-12-21 00:00:00|3195|3189|3209|3207|3211|3208|3192|3180|11098
1513900800000|2017-12-22 00:00:00|3214|3199|3205|3202|3214|3206|3205|3197|26156
1514332800000|2017-12-27 00:00:00|3221|3210|3212|3203|3222|3210|3204|3195|19087
1514419200000|2017-12-28 00:00:00|3223|3197|3211|3201|3248|3209|3205|3195|4140
1514505600000|2017-12-29 00:00:00|3221|3202|3223|3217|3226|3217|3210|3199|886
1514851200000|2018-01-02 00:00:00|3225.5|3213|3225.5|3221|3230|3226.5|3203.5|3194.5|17519
1514937600000|2018-01-03 00:00:00|3248|3223|3253|3246|3253|3247|3236|3223|13195
1515024000000|2018-01-04 00:00:00|3265|3260|3287|3278|3291|3285|3263|3260|6322
1515110400000|2018-01-05 00:00:00|3295|3289|3299|3295|3350|3300|3293|3260|13960
1515369600000|2018-01-08 00:00:00|3306|3302|3304|3300|3316|3307|3299|3291|25333
1515456000000|2018-01-09 00:00:00|3306|3301|3315|3311|3320|3312|3306|3300|16885
1515542400000|2018-01-10 00:00:00|3314|3310|3320|3316|3326|3321|3312|3310|15036
1515628800000|2018-01-11 00:00:00|3323|3318|3340|3336|3368|3337|3320|3318|21257
1515715200000|2018-01-12 00:00:00|3350|3344|3371|3367|3375|3372|3348|3343|14742
1515974400000|2018-01-15 00:00:00|3389|3377|3387|3384|3390|3387|3380|3373|36143
1516060800000|2018-01-16 00:00:00|3394|3380|3383|3380|3395|3391|3383|3377|10636
1516147200000|2018-01-17 00:00:00|3376|3370|3385|3381|3388|3383|3372|3364|63060
1516233600000|2018-01-18 00:00:00|3379|3372|3381|3377|3394|3384|3374|3361|44580
1516320000000|2018-01-19 00:00:00|3390|3386|3389|3385|3409|3399|3384|3379|15868
1516579200000|2018-01-22 00:00:00|3393|3387|3407|3403|3411|3406|3390|3382|16980
1516665600000|2018-01-23 00:00:00|3429|3423|3427|3423|3429|3425|3410|3402|103626
1516752000000|2018-01-24 00:00:00|3440|3425|3434|3429|3451|3445|3430|3425|120432
1516838400000|2018-01-25 00:00:00|3430|3427|3439|3435|3459|3450|3430|3417|145462
1516924800000|2018-01-26 00:00:00|3442|3428|3452|3448|3480|3450|3435|3400|87803
1517184000000|2018-01-29 00:00:00|3463|3455|3451|3447|3463|3458|3446|3435|73896
1517270400000|2018-01-30 00:00:00|3432|3422|3404|3397|3438|3433|3396|3391|53473
1517356800000|2018-01-31 00:00:00|3408|3395|3379|3375|3413|3404|3379|3374|152913
1517443200000|2018-02-01 00:00:00|3397|3390|3379|3375|3420|3400|3364|3339|47616
1517529600000|2018-02-02 00:00:00|3382|3371|3344|3340|3406|3376|3338|3306|115335
1517788800000|2018-02-05 00:00:00|3296|3292|3289|3285|3310|3304|3277|3268|158015
1517875200000|2018-02-06 00:00:00|3172|3150|3188|3179|3236|3227|3149|3136|40873
1517961600000|2018-02-07 00:00:00|3208|3196|3256|3252|3266|3262|3191|3155|83165
1518048000000|2018-02-08 00:00:00|3227|3212|3176|3172|3237|3230|3175|3168|94998
1518134400000|2018-02-09 00:00:00|3163|3154.5|3114|3109.5|3183|3165.5|3107|3101|59557
1518393600000|2018-02-12 00:00:00|3179|3155|3180|3174|3195|3187|3160|3149|61125
1518480000000|2018-02-13 00:00:00|3168|3158|3171|3167|3180|3176|3157|3147|88108
1518566400000|2018-02-14 00:00:00|3195|3181|3201|3197|3207|3200|3146|3098|49483
1518652800000|2018-02-15 00:00:00|3248|3234|3239|3235|3284|3266|3221|3218|191771
1518739200000|2018-02-16 00:00:00|3275|3269|3282|3277|3306|3283|3257|3228|23336
1518998400000|2018-02-19 00:00:00|3289|3284|3268|3261|3290|3287|3258|3249|28958
1519084800000|2018-02-20 00:00:00|3264|3255|3263|3257|3267|3259|3242|3235|141698
1519171200000|2018-02-21 00:00:00|3245|3232|3250|3246|3260|3249|3230|3221|51221
1519257600000|2018-02-22 00:00:00|3214|3203|3245|3241|3257|3243|3206|3181|27832
1519344000000|2018-02-23 00:00:00|3248|3242|3251|3247|3258|3248|3238|3231|21887
1519603200000|2018-02-26 00:00:00|3282|3276|3289|3285|3292|3287|3274|3266|20618
1519689600000|2018-02-27 00:00:00|3304|3299|3288|3285|3311|3307|3284|3279|22718
1519776000000|2018-02-28 00:00:00|3269|3263|3265|3261|3289|3276|3257|3254|29061
1519862400000|2018-03-01 00:00:00|3233|3229|3214|3209|3272|3234|3202|3186|43674
1519948800000|2018-03-02 00:00:00|3199|3185|3165|3158|3199|3192|3149|3143|71868
1520208000000|2018-03-05 00:00:00|3169|3152|3206|3201|3206|3202|3160|3152|121305
1520294400000|2018-03-06 00:00:00|3219|3204|3224|3220|3244|3238|3214|3204|45481
1520380800000|2018-03-07 00:00:00|3208|3200|3218|3214|3229|3225|3198|3189|49634
1520467200000|2018-03-08 00:00:00|3221|3216|3229|3225|3268|3237|3214|3200|97439
1520553600000|2018-03-09 00:00:00|3215|3210|3242|3238|3261|3240|3212|3167|18935
1520812800000|2018-03-12 00:00:00|3270|3264|3263|3261|3279|3265|3253|3248|23027
1520899200000|2018-03-13 00:00:00|3277|3260|3259|3254|3287|3283|3256|3249|32491
1520985600000|2018-03-14 00:00:00|3270|3257|3243|3234|3278|3266|3237|3232|24582
1521072000000|2018-03-15 00:00:00|3255|3246|3246|3238|3281|3253|3241|3205|85471
1521158400000|2018-03-16 00:00:00|3236|3200|3249|3245|3256|3252|3235|3130|25292
1521417600000|2018-03-19 00:00:00|3236|3229|3202|3198|3240|3231|3196|3192|9786
1521504000000|2018-03-20 00:00:00|3220|3204|3214|3210|3225|3217|3207|3202|99604
1521590400000|2018-03-21 00:00:00|3225|3212|3220|3217|3225|3219|3205|3200|187127
1521676800000|2018-03-22 00:00:00|3215|3201|3181|3171|3220|3214|3159|3155|35713
1521763200000|2018-03-23 00:00:00|3147|3145|3138|3134|3163|3153|3120|3116|59137
1522018800000|2018-03-25 23:00:00|3143|3120|3118|3114|3150|3145|3109|3105|13216
1522105200000|2018-03-26 23:00:00|3194|3190|3173|3169|3195|3191|3162|3157|35592
1522191600000|2018-03-27 23:00:00|3156|3145|3143|3139|3169|3156|3131|3126|74643
1522278000000|2018-03-28 23:00:00|3157|3144|3172|3170|3210|3178|3148|3117|85469
1522710000000|2018-04-02 23:00:00|3145|3140|3140|3136|3149|3146|3120|3115|65629
1522796400000|2018-04-03 23:00:00|3138|3132|3140|3136|3144|3140|3095|3091|53619
1522882800000|2018-04-04 23:00:00|3182|3177|3194|3186|3198|3191|3180|3168|47426
1522969200000|2018-04-05 23:00:00|3171|3158|3166|3161|3190|3184|3161|3090|34658
1523228400000|2018-04-08 23:00:00|3177|3171|3184|3180|3186|3181|3161|3160|23202
1523314800000|2018-04-09 23:00:00|3209|3204|3212|3208|3219|3217|3195|3192|30066
1523401200000|2018-04-10 23:00:00|3210|3205|3218|3214|3233|3220|3195|3188|14865
1523487600000|2018-04-11 23:00:00|3207|3203|3231|3228|3233|3230|3201|3197|30749
1523574000000|2018-04-12 23:00:00|3236|3227|3234|3228|3251|3244|3221|3217|671731
1523833200000|2018-04-15 23:00:00|3236|3090|3238|3234|3250|3243|3232|3090|31340
1523919600000|2018-04-16 23:00:00|3253|3244|3262|3260|3266|3262|3246|3234|40377
1524006000000|2018-04-17 23:00:00|3264|3261|3278|3274|3281|3276|3261|3249|18452
1524092400000|2018-04-18 23:00:00|3285|3275|3274|3267|3312|3279|3264|3233|20558
1524178800000|2018-04-19 23:00:00|3270|3260|3239|3235|3307|3264|3237|3231|175603
1524438000000|2018-04-22 23:00:00|3257|3250|3260|3258|3262|3258|3242|3235|15390
1524524400000|2018-04-23 23:00:00|3261|3249|3271|3266|3281|3272|3256|3249|18879
1524610800000|2018-04-24 23:00:00|3246|3233|3240|3236|3253|3249|3222|3217|33757
1524697200000|2018-04-25 23:00:00|3246|3230|3253|3249|3289|3253|3239|3230|41317
1524783600000|2018-04-26 23:00:00|3264|3256|3258|3248|3292|3258|3246|3240|29779
1525042800000|2018-04-29 23:00:00|3267|3261|3265|3251|3271|3264|3256|3245|83415
1525129200000|2018-04-30 23:00:00|3246|3240|3218|3209|3246|3240|3212|3203|6006
1525215600000|2018-05-01 23:00:00|3229|3211|3220|3216|3241|3231|3214|3205|36670
1525302000000|2018-05-02 23:00:00|3201|3197|3171|3162|3232|3205|3162|3154|34040
1525388400000|2018-05-03 23:00:00|3192|3184|3206|3202|3230|3202|3171|3135|16303
1525734000000|2018-05-07 23:00:00|3225|3217|3218|3211|3230|3222|3204|3199|39895
1525820400000|2018-05-08 23:00:00|3209|3203|3218|3209|3225|3218|3207|3199|28671
1525906800000|2018-05-09 23:00:00|3234|3227|3246|3241|3277|3242|3226|3192|6701
1525993200000|2018-05-10 23:00:00|3252|3248|3265|3259|3277|3269|3251|3243|65465
1526252400000|2018-05-13 23:00:00|3278|3272|3286|3277|3286|3282|3272|3261|43888
1526338800000|2018-05-14 23:00:00|3272|3265|3263|3259|3282|3273|3250|3240|14778
1526425200000|2018-05-15 23:00:00|3268|3256|3260|3256|3272|3265|3251|3237|18566
1526511600000|2018-05-16 23:00:00|3264|3260|3279|3275|3303|3276|3260|3225|47911
1526598000000|2018-05-17 23:00:00|3277|3272|3255|3247|3282|3276|3249|3242|17855
1526857200000|2018-05-20 23:00:00|3255|3249|3262|3258|3277|3267|3252|3243|2873
1526943600000|2018-05-21 23:00:00|3269|3261|3279|3271|3288|3278|3266|3261|27367
1527030000000|2018-05-22 23:00:00|3256|3252|3231|3224|3263|3252|3221|3215|47088
1527116400000|2018-05-23 23:00:00|3237|3231|3217|3209|3247|3238|3200|3195|9692
1527202800000|2018-05-24 23:00:00|3224|3220|3207|3203|3236|3227|3198|3185|18145
1527548400000|2018-05-28 23:00:00|3177|3175|3156|3152|3182|3175|3141|3137|53433
1527634800000|2018-05-29 23:00:00|3157|3154|3173|3169|3180|3173|3149|3144|26706
1527721200000|2018-05-30 23:00:00|3187|3185|3167|3158|3222|3190|3154|3142|21167
1527807600000|2018-05-31 23:00:00|3180|3162|3194|3184|3230|3193|3177|3145|42460
1528066800000|2018-06-03 23:00:00|3215|3205|3208|3204|3252|3222|3205|3176|38781
1528153200000|2018-06-04 23:00:00|3217|3190|3197|3193|3223|3209|3195|3187|52559
1528239600000|2018-06-05 23:00:00|3214|3207|3224|3217|3233|3219|3207|3199|48910
1528326000000|2018-06-06 23:00:00|3264|3239|3242|3238|3264|3249|3237|3230|288046
1528412400000|2018-06-07 23:00:00|3227|3220|3223|3219|3259|3222|3208|3182|10295
1528671600000|2018-06-10 23:00:00|3238|3230|3250|3246|3253|3248|3232|3226|121377
1528758000000|2018-06-11 23:00:00|3246|3243|3233|3229|3255|3246|3229|3222|17516
1528844400000|2018-06-12 23:00:00|3242|3219|3237|3228|3247|3234|3226|3213|9324
1528930800000|2018-06-13 23:00:00|3219|3212|3235|3232|3238|3236|3216|3188|18828
1529017200000|2018-06-14 23:00:00|3220|3217|3197|3192|3238|3218|3190|3162|27959
1529276400000|2018-06-17 23:00:00|3189|3184|3181|3177|3194|3189|3169|3160|40778
1529362800000|2018-06-18 23:00:00|3155|3143|3157|3153|3160|3155|3135|3128|39314
1529449200000|2018-06-19 23:00:00|3173|3163|3167|3163|3183|3174|3160|3146|17904
1529535600000|2018-06-20 23:00:00|3157|3153|3139|3135|3165|3159|3134|3129|40142
1529622000000|2018-06-21 23:00:00|3152|3144|3160|3156|3209|3166|3149|3130|38868
1529881200000|2018-06-24 23:00:00|3152|3141|3110|3097|3153|3141|3103|3097|45038
1529967600000|2018-06-25 23:00:00|3126|3119|3108|3103|3131|3123|3098|3095|71505
1530054000000|2018-06-26 23:00:00|3105|3102|3107|3103|3128|3119|3083|3080|10741
1530140400000|2018-06-27 23:00:00|3087|3080|3081|3071|3114|3095|3064|3060|23198
1530226800000|2018-06-28 23:00:00|3112|3092|3112|3103|3122|3114|3098|3088|171891
1530486000000|2018-07-01 23:00:00|3073|3060|3062|3058|3073|3067|3045|3042|27704
1530572400000|2018-07-02 23:00:00|3082|3070|3095|3081|3103|3095|3072|3068|15681
1530658800000|2018-07-03 23:00:00|3088|3078|3079|3075|3092|3083|3077|3070|7022
1530745200000|2018-07-04 23:00:00|3077|3073|3099|3091|3124|3110|3077|3073|82032
1530831600000|2018-07-05 23:00:00|3118|3112|3128|3123|3131|3125|3100|3081|2510
1531090800000|2018-07-08 23:00:00|3147|3140|3153|3149|3155|3151|3142|3133|41269
1531177200000|2018-07-09 23:00:00|3160|3157|3158|3154|3170|3157|3151|3144|11664
1531263600000|2018-07-10 23:00:00|3138|3133|3120|3115|3142|3133|3119|3112|7653
1531350000000|2018-07-11 23:00:00|3114|3110|3121|3117|3152|3118|3106|3077|6703
1531436400000|2018-07-12 23:00:00|3133|3127|3135|3129|3138|3129|3118|3108|31586
1531695600000|2018-07-15 23:00:00|3137|3128|3126|3122|3141|3132|3123|3116|4655
1531782000000|2018-07-16 23:00:00|3132|3129|3135|3131|3144|3134|3120|3108|1837
1531868400000|2018-07-17 23:00:00|3132|3128|3139|3135|3143|3137|3126|3114|10993
1531954800000|2018-07-18 23:00:00|3141|3139|3127|3123|3148|3139|3122|3114|33221
1532041200000|2018-07-19 23:00:00|3128|3125|3132|3128|3133|3129|3112|3106|13325
1532300400000|2018-07-22 23:00:00|3136|3129|3133|3130|3143|3133|3126|3119|19097
1532386800000|2018-07-23 23:00:00|3141|3137|3168|3161|3182|3172|3141|3134|4167
1532473200000|2018-07-24 23:00:00|3164|3153|3151|3147|3166|3160|3144|3136|23248
1532559600000|2018-07-25 23:00:00|3184|3177|3189|3179|3199|3187|3179|3169|24513
1532646000000|2018-07-26 23:00:00|3185|3178|3186|3182|3199|3187|3181|3169|11099
1532905200000|2018-07-29 23:00:00|3172|3167|3186|3178|3198|3186|3170|3160|8201
1532991600000|2018-07-30 23:00:00|3171|3167|3190|3185|3199|3188|3171|3162|25545
1533078000000|2018-07-31 23:00:00|3189|3183|3181|3177|3199|3189|3178|3169|41672
1533164400000|2018-08-01 23:00:00|3158|3151|3152|3148|3162|3153|3136|3126|47673
1533250800000|2018-08-02 23:00:00|3151|3144|3170|3158|3171|3165|3144|3136|14682
1533510000000|2018-08-05 23:00:00|3166|3160|3161|3157|3170|3163|3150|3142|2980
1533596400000|2018-08-06 23:00:00|3179|3172|3193|3186|3199|3190|3177|3172|40588
1533682800000|2018-08-07 23:00:00|3188|3179|3191|3184|3194|3187|3177|3169|7044
1533769200000|2018-08-08 23:00:00|3182|3176|3181|3172|3216|3181|3175|3151|321558
1533855600000|2018-08-09 23:00:00|3153|3143|3130|3120|3172|3146|3121|3096|6790
1534114800000|2018-08-12 23:00:00|3110|3106|3119|3113|3130|3119|3100|3097|55645
1534201200000|2018-08-13 23:00:00|3122|3118|3113|3109|3130|3123|3101|3094|9931
1534287600000|2018-08-14 23:00:00|3103|3100|3059|3055|3115|3100|3051|3045|14192
1534374000000|2018-08-15 23:00:00|3097|3082|3103|3099|3105|3100|3083|3076|7340
1534460400000|2018-08-16 23:00:00|3108|3101|3103|3098|3117|3107|3088|3076|31405
1534719600000|2018-08-19 23:00:00|3124|3106|3123|3120|3130|3125|3115|3105|43193
1534806000000|2018-08-20 23:00:00|3131|3125|3141|3137|3151|3142|3127|3119|4462
1534892400000|2018-08-21 23:00:00|3147|3140|3156|3152|3162|3153|3143|3133|4526
1534978800000|2018-08-22 23:00:00|3144|3133|3130|3126|3148|3137|3128|3117|13904
1535065200000|2018-08-23 23:00:00|3132|3121|3145|3138|3149|3143|3128|3119|12042
1535410800000|2018-08-27 23:00:00|3184|3176|3184|3180|3198|3187|3176|3172|9264
1535497200000|2018-08-28 23:00:00|3190|3184|3192|3187|3195|3189|3173|3167|18753
1535583600000|2018-08-29 23:00:00|3181|3175|3166|3162|3182|3175|3163|3155|14502
1535670000000|2018-08-30 23:00:00|3165|3158|3145|3140|3172|3159|3143|3136|59037
1535929200000|2018-09-02 23:00:00|3140|3136|3146|3143|3151|3145|3139|3131|20299
1536015600000|2018-09-03 23:00:00|3145|3137|3116|3110|3148|3143|3109|3040|75842
1536102000000|2018-09-04 23:00:00|3110|3103|3100|3096|3121|3111|3097|3089|27423
1536188400000|2018-09-05 23:00:00|3106|3099|3090|3085|3121|3111|3085|3081|1863
1536274800000|2018-09-06 23:00:00|3101|3095|3083|3080|3101|3095|3070|3063|57171
1536534000000|2018-09-09 23:00:00|3082|3077|3094|3091|3108|3099|3078|3070|12734
1536620400000|2018-09-10 23:00:00|3096|3090|3077|3073|3125|3091|3064|3051|16224
1536706800000|2018-09-11 23:00:00|3078|3072|3099|3095|3104|3097|3075|3066|177292
1536793200000|2018-09-12 23:00:00|3105|3098|3118|3115|3154|3127|3105|3074|58546
1536879600000|2018-09-13 23:00:00|3142|3134|3142|3137|3150|3142|3136|3123|7859
1537138800000|2018-09-16 23:00:00|3138|3130|3157|3148|3162|3153|3132|3126|9761
1537225200000|2018-09-17 23:00:00|3158|3144|3181|3171|3183|3181|3154|3144|14337
1537311600000|2018-09-18 23:00:00|3185|3173|3208|3200|3240|3203|3183|3144|7629
1537398000000|2018-09-19 23:00:00|3196|3195|3226|3216|3259|3228|3196|3182|19656
1537484400000|2018-09-20 23:00:00|3243|3236|3245|3242|3259|3248|3237|3225|16238
1537743600000|2018-09-23 23:00:00|3237|3219|3235|3231|3249|3238|3227|3217|8951
1537830000000|2018-09-24 23:00:00|3241|3225|3243|3233|3255|3247|3233|3225|27089
1537916400000|2018-09-25 23:00:00|3239|3218|3239|3224|3239|3235|3225|3212|18550
1538002800000|2018-09-26 23:00:00|3218|3210|3236|3227|3239|3230|3208|3177|21087
1538089200000|2018-09-27 23:00:00|3223|3208|3212|3202|3227|3213|3188|3151|52555
1538348400000|2018-09-30 23:00:00|3221|3199|3224|3220|3233|3226|3211|3199|9790
1538434800000|2018-10-01 23:00:00|3202|3196|3216|3212|3218|3213|3186|3182|10343
1538521200000|2018-10-02 23:00:00|3219|3209|3219|3216|3239|3223|3209|3180|25410
1538607600000|2018-10-03 23:00:00|3209|3200|3196|3192|3214|3209|3194|3163|12371
1538694000000|2018-10-04 23:00:00|3211|3189|3179|3169|3224|3198|3179|3169|479187
1538953200000|2018-10-07 23:00:00|3185|3164|3159|3149|3185|3172|3158|3145|1221
1539039600000|2018-10-08 23:00:00|3165|3156|3164|3154|3172|3166|3141|3135|50167
1539126000000|2018-10-09 23:00:00|3174|3157|3139|3135|3177|3167|3134|3129|3246
1539212400000|2018-10-10 23:00:00|3087|3076|3058|3052|3133|3097|3050|3040|47893
1539298800000|2018-10-11 23:00:00|3080|3071|3047|3045|3088|3077|3043|3040|23296
1539558000000|2018-10-14 23:00:00|3049|3042|3066|3062|3069|3064|3031|3030|21663
1539644400000|2018-10-15 23:00:00|3063|3056|3097|3093|3097|3094|3059|3051|12370
1539730800000|2018-10-16 23:00:00|3109|3102|3085|3073|3113|3109|3072|3066|65782
1539817200000|2018-10-17 23:00:00|3079|3074|3072|3060|3121|3092|3068|3047|24341
1539903600000|2018-10-18 23:00:00|3064|3055|3062|3050|3073|3067|3039|3033|74177
1540162800000|2018-10-21 23:00:00|3062|3057|3035|3031|3069|3065|3026|3025|85177
1540249200000|2018-10-22 23:00:00|2996|2985|2986|2981|2998|2993|2962|2956|80102
1540335600000|2018-10-23 23:00:00|2987|2985|2948|2945|3012|2994|2947|2945|19958
1540422000000|2018-10-24 23:00:00|2916|2904|2956|2949|2960|2951|2910|2904|107205
1540508400000|2018-10-25 23:00:00|2931|2925|2917|2907|2947|2931|2882|2877|132695
1540771200000|2018-10-29 00:00:00|2929|2910|2941|2937|3000|2964|2919|2910|17305
1540857600000|2018-10-30 00:00:00|2938|2931|2940|2932|2956|2946|2913|2906|103294
1540944000000|2018-10-31 00:00:00|2965|2960|2974|2971|3000|2980|2964|2942|12623
1541030400000|2018-11-01 00:00:00|2976|2966|2997|2993|3012|3004|2971|2951|67250
1541116800000|2018-11-02 00:00:00|3047|3027|3002|2998|3088|3047|2998|2890|12117
1541376000000|2018-11-05 00:00:00|2998|2983|3009|3004|3045|3015|2990|2973|10367
1541462400000|2018-11-06 00:00:00|3032|3025|3028|3023|3039|3029|3015|3008|8420
1541548800000|2018-11-07 00:00:00|3040|3027|3058|3054|3068|3063|3038|3027|6375
1541635200000|2018-11-08 00:00:00|3074|3067|3066|3062|3100|3073|3058|3026|142612
1541721600000|2018-11-09 00:00:00|3045|3033|3027|3023|3072|3036|3021|2994|36169
1541980800000|2018-11-12 00:00:00|3027|3014|2984|2976|3031|3023|2978|2975|35763
1542067200000|2018-11-13 00:00:00|2985|2975|3001|2993|3003|3002|2969|2963|1114
1542153600000|2018-11-14 00:00:00|2982|2972|2980|2974|3011|3002|2963|2955|70965
1542240000000|2018-11-15 00:00:00|2985|2978|2958|2949|2993|2989|2937|2922|162155
1542326400000|2018-11-16 00:00:00|2983|2969|2981|2973|2991|2986|2957|2949|41372
1542585600000|2018-11-19 00:00:00|2991|2984|2971|2967|3001|2997|2970|2965|19613
1542672000000|2018-11-20 00:00:00|2967|2960|2925|2918|2974|2962|2909|2903|29608
1542758400000|2018-11-21 00:00:00|2937|2916|2948|2945|2968|2946|2919|2898|95256
1542844800000|2018-11-22 00:00:00|2941|2929|2919|2916|2941|2930|2916|2908|38820
1542931200000|2018-11-23 00:00:00|2932|2914|2926|2923|2943|2932|2906|2900|10348
1543190400000|2018-11-26 00:00:00|2947|2928|2958|2949|2967|2960|2943|2928|58503
1543276800000|2018-11-27 00:00:00|2965|2957|2955|2945|2966|2961|2940|2935|12077
1543363200000|2018-11-28 00:00:00|2968|2951|2954|2951|2974|2965|2947|2936|17454
1543449600000|2018-11-29 00:00:00|3003|2982|2986|2982|3003|2992|2976|2951|13029
1543536000000|2018-11-30 00:00:00|2994|2978|2975|2972|2994|2983|2969|2961|65556
1543795200000|2018-12-03 00:00:00|3056|3043|3027|3019|3060|3050|3020|3016|36371
1543881600000|2018-12-04 00:00:00|3017|3007|2986|2982|3020|3009|2985|2981|6336
1543968000000|2018-12-05 00:00:00|2956|2936|2952|2945|3002|2959|2939|2914|2562
1544054400000|2018-12-06 00:00:00|2923|2906|2857|2851|2926|2914|2854|2850|34441
1544140800000|2018-12-07 00:00:00|2897|2890|2885|2877|2946|2920|2881|2870|4570
1544400000000|2018-12-10 00:00:00|2870|2850|2813|2809|2870|2863|2806|2805|16866
1544486400000|2018-12-11 00:00:00|2846|2830|2858|2856|2885|2878|2831|2826|38608
1544572800000|2018-12-12 00:00:00|2859|2853|2900|2898|2905|2901|2856|2852|9221
1544659200000|2018-12-13 00:00:00|2909|2892|2879|2876|2929|2903|2876|2859|27573
1544745600000|2018-12-14 00:00:00|2855|2851|2859|2848|2869|2864|2833|2827|28968
1545004800000|2018-12-17 00:00:00|2858|2842|2848|2845|2864|2854|2830|2820|105730
1545091200000|2018-12-18 00:00:00|2833|2818|2823|2820|2846|2841|2821|2815|7567
1545177600000|2018-12-19 00:00:00|2817|2805|2829|2826|2834|2830|2810|2803|28577
1545264000000|2018-12-20 00:00:00|2769|2749|2763|2756|2811|2784|2754|2748|24893
1545350400000|2018-12-21 00:00:00|2750|2745|2731|2720|2764|2748|2716|2715|58216
1545609600000|2018-12-24 00:00:00|2709|2705|2681|2671|2720|2705|2677|2670|5973
1545868800000|2018-12-27 00:00:00|2676|2675|2688|2681|2737|2713|2670|2664|39914
1545955200000|2018-12-28 00:00:00|2736|2729|2747|2739|2767|2761|2728|2721|7516
1546214400000|2018-12-31 00:00:00|2771|2753|2769|2762|2775|2764|2758|2748|9860
1546387200000|2019-01-02 00:00:00|2728|2711|2752|2749|2765|2759|2697|2689|35141
1546473600000|2019-01-03 00:00:00|2745|2729|2750|2743|2785|2759|2729|2719|10613
1546560000000|2019-01-04 00:00:00|2774|2760|2824|2821|2837|2834|2768|2743|13328
1546819200000|2019-01-07 00:00:00|2849|2842|2857|2844|2858|2851|2829|2823|29460
1546905600000|2019-01-08 00:00:00|2864|2850|2867|2857|2890|2882|2859|2849|12354
1546992000000|2019-01-09 00:00:00|2885|2871|2893|2890|2904|2898|2879|2871|14872
1547078400000|2019-01-10 00:00:00|2892|2878|2901|2898|2924|2903|2878|2856|28115
1547164800000|2019-01-11 00:00:00|2918|2896|2904|2901|2918|2910|2891|2879|15226
1547424000000|2019-01-14 00:00:00|2896|2881|2896|2893|2904|2901|2879|2873|16668
1547510400000|2019-01-15 00:00:00|2921|2914|2911|2899|2935|2924|2899|2865|10588
1547596800000|2019-01-16 00:00:00|2917|2913|2925|2914|2930|2923|2907|2902|32136
1547683200000|2019-01-17 00:00:00|2898|2893|2910|2900|2911|2907|2888|2882|13638
1547769600000|2019-01-18 00:00:00|2929|2916|2955|2949|2989|2956|2929|2910|58241
1548028800000|2019-01-21 00:00:00|2960|2945|2946|2943|2961|2950|2943|2935|68777
1548115200000|2019-01-22 00:00:00|2932|2927|2924|2921|2941|2937|2919|2913|18240
1548201600000|2019-01-23 00:00:00|2925|2908|2921|2918|2943|2937|2912|2908|7633
1548288000000|2019-01-24 00:00:00|2937|2920|2942|2938|2972|2942|2922|2901|38113
1548374400000|2019-01-25 00:00:00|2954|2939|2974|2970|2978|2974|2945|2939|7417
1548633600000|2019-01-28 00:00:00|2959|2955|2949|2946|2962|2958|2940|2929|19846
1548720000000|2019-01-29 00:00:00|2958|2945|2958|2950|2976|2965|2948|2944|21366
1548806400000|2019-01-30 00:00:00|2959|2952|2965|2961|2976|2964|2954|2947|3794
1548892800000|2019-01-31 00:00:00|2999|2980|2988|2984|3000|2999|2973|2966|65377
1548979200000|2019-02-01 00:00:00|2989|2983|2994|2990|3000|2991|2974|2938|41054
1549238400000|2019-02-04 00:00:00|2998|2977|2979|2975|2998|2991|2971|2963|11029
1549324800000|2019-02-05 00:00:00|2991|2981|3004|3001|3010|3007|2986|2976|2762
1549411200000|2019-02-06 00:00:00|3002|2979|3002|2998|3010|3005|2989|2978|255625
1549497600000|2019-02-07 00:00:00|2997|2993|2952|2949|3010|2993|2951|2947|607980
1549584000000|2019-02-08 00:00:00|2937|2927|2914|2911|2964|2941|2910|2905|65099
1549843200000|2019-02-11 00:00:00|2940|2922|2935|2932|2956|2948|2930|2922|8995
1549929600000|2019-02-12 00:00:00|2964|2947|2975|2971|2978|2976|2955|2947|26330
1550016000000|2019-02-13 00:00:00|2990|2983|2984|2980|2995|2989|2980|2965|26537
1550102400000|2019-02-14 00:00:00|3000|2991|2979|2965|3008|2992|2968|2939|70510
1550188800000|2019-02-15 00:00:00|2970|2962|3015|3006|3015|3014|2966|2957|32082
1550448000000|2019-02-18 00:00:00|3020|3015|3022|3013|3029|3025|3019|3010|3077
1550534400000|2019-02-19 00:00:00|3021|3007|3025|3023|3030|3025|3008|3000|2293
1550620800000|2019-02-20 00:00:00|3030|3021|3049|3045|3050|3046|3030|3021|10620
1550707200000|2019-02-21 00:00:00|3050|3035|3029|3025|3050|3046|3027|3000|1017
1550793600000|2019-02-22 00:00:00|3026|3022|3040|3036|3044|3037|3025|3019|25548
1551052800000|2019-02-25 00:00:00|3050|3037|3057|3053|3060|3057|3048|3037|4728
1551139200000|2019-02-26 00:00:00|3048|3039|3060|3048|3060|3057|3036|3006|4754
1551225600000|2019-02-27 00:00:00|3049|3033|3045|3040|3058|3048|3035|3022|41729
1551312000000|2019-02-28 00:00:00|3030|3011|3032|3028|3041|3032|3020|3011|9711
1551398400000|2019-03-01 00:00:00|3033|3030|3030|3018|3055|3044|3029|3018|49926
1551657600000|2019-03-04 00:00:00|3037|3032|3024|3010|3045|3035|3018|3010|2787
1551744000000|2019-03-05 00:00:00|3015|3008|3009|3005|3025|3020|2999|2988|36892
1551830400000|2019-03-06 00:00:00|3001|2998|2998|2992|3035|3008|2991|2963|35682
1551916800000|2019-03-07 00:00:00|2977|2973|2955|2952|2990|2978|2942|2938|17254
1552003200000|2019-03-08 00:00:00|2940|2929|2934|2929|2954|2936|2914|2884|52298
1552262400000|2019-03-11 00:00:00|2953|2945|2971|2960|2974|2970|2947|2942|18734
1552348800000|2019-03-12 00:00:00|2998|2988|2988|2984|2998|2988|2972|2962|22284
1552435200000|2019-03-13 00:00:00|2978|2969|3004|3000|3007|3003|2978|2969|8090
1552521600000|2019-03-14 00:00:00|3000|2990|3001|2992|3013|3007|2993|2986|52050
1552608000000|2019-03-15 00:00:00|3011|2991|3020|3016|3025|3020|3002|2991|97862
1552867200000|2019-03-18 00:00:00|3031|3017|3031|3027|3042|3037|3026|3017|22024
1552953600000|2019-03-19 00:00:00|3052|3030|3062|3057|3069|3061|3041|3030|13507
1553040000000|2019-03-20 00:00:00|3054|3037|3028|3024|3054|3047|3024|3017|26701
1553126400000|2019-03-21 00:00:00|3035|3019|3042|3038|3054|3049|3020|2982|4656
1553212800000|2019-03-22 00:00:00|3066|3049|3002|2997|3067|3056|2998|2992|5611
1553472000000|2019-03-25 00:00:00|2990|2978|2986|2982|2999|2993|2976|2970|15759
1553558400000|2019-03-26 00:00:00|3004|2996|3004|2996|3019|3014|2994|2992|29982
1553644800000|2019-03-27 00:00:00|3010|3001|2994|2990|3020|3012|2982|2977|1186
1553731200000|2019-03-28 00:00:00|2992|2982|2984|2980|3023|2997|2981|2952|8974
1553817600000|2019-03-29 00:00:00|2996|2986|3004|2993|3018|3007|2988|2980|408248
1554073200000|2019-03-31 23:00:00|3035|3025|3051|3048|3054|3050|3031|3024|122870
1554159600000|2019-04-01 23:00:00|3049|3039|3051|3047|3065|3054|3044|3038|28556
1554246000000|2019-04-02 23:00:00|3068|3056|3080|3077|3080|3079|3067|3056|12150
1554332400000|2019-04-03 23:00:00|3079|3058|3082|3070|3090|3075|3065|3029|4789
1554418800000|2019-04-04 23:00:00|3087|3077|3090|3085|3090|3088|3078|3076|123013
1554678000000|2019-04-07 23:00:00|3085|3077|3084|3080|3088|3085|3079|3070|168606
1554764400000|2019-04-08 23:00:00|3086|3081|3070|3067|3093|3089|3064|3060|13365
1554850800000|2019-04-09 23:00:00|3071|3060|3070|3068|3106|3073|3064|3033|25279
1554937200000|2019-04-10 23:00:00|3080|3063|3079|3071|3109|3077|3065|3036|19660
1555023600000|2019-04-11 23:00:00|3076|3068|3091|3084|3107|3098|3064|3052|13354
1555282800000|2019-04-14 23:00:00|3097|3083|3089|3085|3104|3094|3085|3079|13822
1555369200000|2019-04-15 23:00:00|3102|3081|3099|3096|3110|3104|3091|3081|45718
1555455600000|2019-04-16 23:00:00|3109|3098|3104|3098|3120|3113|3098|3096|15232
1555542000000|2019-04-17 23:00:00|3097|3096|3095|3086|3103|3097|3078|3054|5144
1555974000000|2019-04-22 23:00:00|3098|3077|3091|3085|3099|3088|3081|2900|17011
1556060400000|2019-04-23 23:00:00|3083|3065|3066|3057|3083|3074|3055|3046|13372
1556146800000|2019-04-24 23:00:00|3057|3046|3049|3040|3083|3052|3031|3010|33949
1556233200000|2019-04-25 23:00:00|3041|3027|3040|3036|3066|3038|3029|2994|17153
1556492400000|2019-04-28 23:00:00|3058|3043|3059|3050|3059|3054|3046|3034|1299
1556578800000|2019-04-29 23:00:00|3061|3049|3061|3053|3070|3059|3049|3043|3163
1556665200000|2019-04-30 23:00:00|3085|3063|3075|3065|3102|3074|3067|3060|1298
1556751600000|2019-05-01 23:00:00|3062|3042|3043|3034|3095|3064|3039|3017|22045
1556838000000|2019-05-02 23:00:00|3057|3036|3065|3061|3087|3066|3047|3014|7425
1557183600000|2019-05-06 23:00:00|3049|3031|2996|2992|3049|3040|2993|2987|73859
1557270000000|2019-05-07 23:00:00|2993|2985|2989|2983|3006|2998|2971|2960|8972
1557356400000|2019-05-08 23:00:00|2964|2960|2929|2920|2982|2960|2925|2920|15906
1557442800000|2019-05-09 23:00:00|2979|2940|2925|2922|2979|2957|2916|2910|57740
1557702000000|2019-05-12 23:00:00|2940|2927|2893|2890|2945|2930|2891|2890|9438
1557788400000|2019-05-13 23:00:00|2911|2891|2921|2918|2924|2919|2900|2890|3514
1557874800000|2019-05-14 23:00:00|2929|2915|2927|2923|2942|2924|2894|2870|34593
1557961200000|2019-05-15 23:00:00|2928|2915|2949|2946|2967|2948|2917|2900|24756
1558047600000|2019-05-16 23:00:00|2942|2929|2939|2936|2946|2940|2918|2908|10608
1558306800000|2019-05-19 23:00:00|2928|2919|2907|2904|2936|2930|2896|2889|2422
1558393200000|2019-05-20 23:00:00|2921|2905|2929|2924|2934|2929|2908|2902|2810
1558479600000|2019-05-21 23:00:00|2923|2912|2909|2900|2927|2920|2899|2894|6282
1558566000000|2019-05-22 23:00:00|2888|2871|2867|2858|2900|2877|2853|2832|48872
1558652400000|2019-05-23 23:00:00|2887|2878|2881|2878|2904|2892|2877|2872|75367
1558998000000|2019-05-27 23:00:00|2900|2886|2875|2870|2901|2893|2874|2870|19013
1559084400000|2019-05-28 23:00:00|2856|2850|2834|2830|2856|2850|2831|2830|8442
1559170800000|2019-05-29 23:00:00|2853|2841|2844|2842|2873|2851|2839|2830|9999
1559257200000|2019-05-30 23:00:00|2823|2820|2819|2810|2823|2820|2799|2792|21587
1559516400000|2019-06-02 23:00:00|2807|2794|2825|2822|2848|2829|2791|2790|38162
1559602800000|2019-06-03 23:00:00|2838|2818|2878|2870|2894|2875|2824|2815|7443
1559689200000|2019-06-04 23:00:00|2895|2885|2877|2872|2910|2905|2871|2866|702
1559775600000|2019-06-05 23:00:00|2880|2870|2886|2879|2925|2891|2875|2850|55384
1559862000000|2019-06-06 23:00:00|2895|2890|2916|2913|2947|2922|2894|2862|6372
1560121200000|2019-06-09 23:00:00|2928|2921|2940|2937|2944|2943|2925|2919|76860
1560207600000|2019-06-10 23:00:00|2946|2935|2952|2949|2963|2956|2942|2935|21559
1560294000000|2019-06-11 23:00:00|2947|2931|2926|2923|2963|2939|2923|2895|23619
1560380400000|2019-06-12 23:00:00|2917|2904|2921|2918|2954|2928|2909|2884|5255
1560466800000|2019-06-13 23:00:00|2927|2917|2904|2901|2927|2923|2901|2888|2285
1560726000000|2019-06-16 23:00:00|2908|2902|2907|2904|2915|2908|2900|2887|1010
1560812400000|2019-06-17 23:00:00|2902|2896|2944|2936|2953|2944|2892|2880|35989
1560898800000|2019-06-18 23:00:00|2949|2937|2955|2946|2962|2951|2940|2935|19370
1560985200000|2019-06-19 23:00:00|2981|2969|2971|2967|3019|2985|2970|2964|24651
1561071600000|2019-06-20 23:00:00|2980|2961|2972|2968|2991|2978|2966|2953|5168
1561330800000|2019-06-23 23:00:00|2981|2970|2968|2964|2984|2977|2964|2929|20727
1561417200000|2019-06-24 23:00:00|2965|2952|2974|2965|2980|2968|2955|2947|55351
1561503600000|2019-06-25 23:00:00|2967|2946|2975|2971|2983|2974|2955|2946|9480
1561590000000|2019-06-26 23:00:00|2991|2970|2985|2979|2991|2987|2975|2968|31094
1561676400000|2019-06-27 23:00:00|3002|2983|3003|2999|3010|2999|2991|2981|2136
1561935600000|2019-06-30 23:00:00|3046|3030|3030|3022|3075|3047|3029|3007|58538
1562022000000|2019-07-01 23:00:00|3039|3028|3031|3027|3041|3033|3023|3015|29365
1562108400000|2019-07-02 23:00:00|3041|3018|3048|3044|3080|3044|3031|3007|27888
1562194800000|2019-07-03 23:00:00|3057|3039|3062|3055|3065|3056|3053|3039|2608
1562281200000|2019-07-04 23:00:00|3052|3046|3036|3031|3082|3052|3026|3000|27666
1562540400000|2019-07-07 23:00:00|3041|3020|3029|3025|3046|3039|3020|3008|123676
1562626800000|2019-07-08 23:00:00|3018|3007|3009|3005|3020|3010|2998|2989|580
1562713200000|2019-07-09 23:00:00|3007|3001|3023|3019|3048|3034|3006|3000|1642
1562799600000|2019-07-10 23:00:00|3041|3032|3030|3026|3048|3039|3022|3000|38035
1562886000000|2019-07-11 23:00:00|3034|3027|3040|3036|3046|3040|3033|3024|3204
1563145200000|2019-07-14 23:00:00|3052|3044|3048|3045|3060|3053|3043|3038|1455
1563231600000|2019-07-15 23:00:00|3055|3034|3039|3035|3057|3044|3036|3025|73556
1563318000000|2019-07-16 23:00:00|3034|3025|3020|3016|3044|3032|3015|3007|17129
1563404400000|2019-07-17 23:00:00|3000|2990|3007|3001|3040|3008|2996|2968|6007
1563490800000|2019-07-18 23:00:00|3037|3025|3027|3023|3047|3038|3020|3010|29957
1563750000000|2019-07-21 23:00:00|3025|3013|3022|3016|3039|3027|3017|3007|58625
1563836400000|2019-07-22 23:00:00|3036|3025|3044|3040|3054|3044|3032|3021|1303
1563922800000|2019-07-23 23:00:00|3052|3046|3056|3052|3060|3056|3040|3031|3811
1564009200000|2019-07-24 23:00:00|3060|3053|3051|3047|3070|3068|3040|3028|32708
1564095600000|2019-07-25 23:00:00|3058|3044|3046|3042|3070|3050|3042|3010|4626
1564354800000|2019-07-28 23:00:00|3047|3031|3048|3044|3056|3046|3040|3029|14300
1564441200000|2019-07-29 23:00:00|3047|3038|3013|3010|3047|3042|3008|3002|767
1564527600000|2019-07-30 23:00:00|3020|3006|3011|3005|3023|3015|3006|3002|21221
1564614000000|2019-07-31 23:00:00|2979|2970|3009|3006|3020|3006|2975|2950|69265
1564700400000|2019-08-01 23:00:00|2953|2940|2929|2924|2988|2945|2920|2899|16210
1564959600000|2019-08-04 23:00:00|2910|2896|2870|2865|2913|2903|2862|2845|719
1565046000000|2019-08-05 23:00:00|2869|2858|2855|2851|2887|2879|2847|2834|6320
1565132400000|2019-08-06 23:00:00|2875|2862|2863|2858|2887|2883|2840|2831|20313
1565218800000|2019-08-07 23:00:00|2894|2874|2898|2892|2924|2895|2872|2842|16518
1565305200000|2019-08-08 23:00:00|2905|2885|2862|2859|2930|2896|2862|2856|25685
1565564400000|2019-08-11 23:00:00|2884|2875|2849|2846|2888|2884|2844|2841|86
1565650800000|2019-08-12 23:00:00|2841|2831|2870|2866|3060|2882|2826|2790|75222
1565737200000|2019-08-13 23:00:00|2868|2858|2800|2795|2870|2859|2795|2790|33812
1565823600000|2019-08-14 23:00:00|2825|2817|2790|2787|3060|2817|2778|2767|37743
1565910000000|2019-08-15 23:00:00|2817|2796|2832|2828|2836|2832|2806|2772|50591
1566169200000|2019-08-18 23:00:00|2857|2848|2865|2862|2871|2865|2850|2840|9382
1566255600000|2019-08-19 23:00:00|2863|2860|2849|2842|2867|2863|2836|2832|10338
1566342000000|2019-08-20 23:00:00|2847|2828|2858|2855|2890|2862|2843|2822|1515
1566428400000|2019-08-21 23:00:00|2863|2843|2852|2849|2895|2866|2844|2827|4476
1566514800000|2019-08-22 23:00:00|2871|2852|2834|2822|2888|2863|2829|2820|78827
1566860400000|2019-08-26 23:00:00|2829|2822|2823|2819|2879|2843|2819|2807|465
1566946800000|2019-08-27 23:00:00|2822|2814|2827|2825|2843|2825|2804|2800|56076
1567033200000|2019-08-28 23:00:00|2828|2818|2858|2855|2882|2857|2821|2815|1140
1567119600000|2019-08-29 23:00:00|2861|2853|2860|2857|2888|2876|2857|2848|13439
1567378800000|2019-09-01 23:00:00|2863|2848|2858|2855|2871|2868|2856|2847|49788
1567465200000|2019-09-02 23:00:00|2859|2852|2851|2848|2892|2858|2846|2833|12151
1567551600000|2019-09-03 23:00:00|2885|2872|2896|2893|2902|2894|2879|2872|994
1567638000000|2019-09-04 23:00:00|2922|2913|2945|2942|2979|2949|2914|2893|19358
1567724400000|2019-09-05 23:00:00|2949|2941|2955|2951|2977|2953|2942|2936|3768
1567983600000|2019-09-08 23:00:00|2964|2957|2986|2982|2987|2984|2962|2949|39476
1568070000000|2019-09-09 23:00:00|2996|2987|3014|3010|3015|3012|2988|2975|24504
1568156400000|2019-09-10 23:00:00|3046|3037|3048|3042|3057|3050|3036|3030|38596
1568242800000|2019-09-11 23:00:00|3060|3059|3061|3057|3070|3069|3048|3030|42207
1568329200000|2019-09-12 23:00:00|3070|3068|3089|3086|3094|3090|3070|3068|45672
1568588400000|2019-09-15 23:00:00|3076|3066|3067|3062|3081|3074|3064|3053|47672
1568674800000|2019-09-16 23:00:00|3065|3056|3052|3050|3084|3062|3045|3012|51297
1568761200000|2019-09-17 23:00:00|3048|3041|3046|3043|3059|3052|3044|3036|3451
1568847600000|2019-09-18 23:00:00|3043|3037|3069|3067|3094|3070|3037|3022|9372
1568934000000|2019-09-19 23:00:00|3066|3055|3067|3063|3075|3070|3061|3053|27699
1569193200000|2019-09-22 23:00:00|3066|3055|3037|3033|3066|3058|3028|3019|5674
1569279600000|2019-09-23 23:00:00|3051|3042|3032|3028|3054|3045|3030|3025|3066
1569366000000|2019-09-24 23:00:00|3021|3011|3022|3018|3024|3020|3000|2992|7412
1569452400000|2019-09-25 23:00:00|3026|3011|3015|3012|3037|3032|3012|2997|4212
1569538800000|2019-09-26 23:00:00|3014|3004|3023|3014|3024|3018|3005|2995|8661
1569798000000|2019-09-29 23:00:00|3010|2997|3014|3010|3015|3010|3002|2994|41652
1569884400000|2019-09-30 23:00:00|3034|3014|3001|2997|3055|3028|2993|2989|9734
1569970800000|2019-10-01 23:00:00|2993|2977|2933|2931|2993|2985|2932|2929|5429
1570057200000|2019-10-02 23:00:00|2941|2921|2927|2924|2958|2933|2904|2870|5297
1570143600000|2019-10-03 23:00:00|2941|2930|2947|2944|2973|2947|2926|2886|1834
1570402800000|2019-10-06 23:00:00|2961|2941|2970|2966|2973|2969|2944|2940|7939
1570489200000|2019-10-07 23:00:00|2966|2954|2921|2918|2966|2957|2919|2888|815
1570575600000|2019-10-08 23:00:00|2925|2916|2934|2932|2977|2944|2918|2897|13548
1570662000000|2019-10-09 23:00:00|2942|2923|2971|2967|2974|2971|2928|2905|37501
1570748400000|2019-10-10 23:00:00|2993|2974|3041|3038|3048|3039|2980|2974|34533
1571007600000|2019-10-13 23:00:00|3033|3020|3018|3013|3033|3021|3007|3001|11013
1571094000000|2019-10-14 23:00:00|3042|3029|3068|3063|3073|3069|3030|3021|9615
1571180400000|2019-10-15 23:00:00|3063|3057|3071|3067|3100|3068|3049|3037|5333
1571266800000|2019-10-16 23:00:00|3051|3040|3066|3062|3089|3080|3046|3025|1797
1571353200000|2019-10-17 23:00:00|3059|3043|3057|3052|3066|3060|3047|3043|16098
1571612400000|2019-10-20 23:00:00|3077|3063|3087|3083|3089|3085|3064|3056|15801
1571698800000|2019-10-21 23:00:00|3094|3082|3095|3090|3095|3093|3077|3072|5167
1571785200000|2019-10-22 23:00:00|3086|3075|3097|3092|3100|3094|3080|3066|21093
1571871600000|2019-10-23 23:00:00|3108|3091|3099|3093|3122|3112|3091|3085|49319
1571958000000|2019-10-24 23:00:00|3105|3094|3117|3111|3117|3112|3088|3079|16124
1572220800000|2019-10-28 00:00:00|3119|3107|3138|3134|3140|3137|3114|3107|6243
1572307200000|2019-10-29 00:00:00|3147|3133|3145|3142|3149|3144|3128|3117|11051
1572393600000|2019-10-30 00:00:00|3150|3129|3130|3124|3150|3137|3123|3096|6020
1572480000000|2019-10-31 00:00:00|3147|3129|3117|3111|3150|3138|3105|3086|162587
1572566400000|2019-11-01 00:00:00|3135|3122|3148|3143|3157|3153|3123|3119|32473
1572825600000|2019-11-04 00:00:00|3160|3157|3187|3181|3190|3188|3160|3154|60292
1572912000000|2019-11-05 00:00:00|3199|3182|3202|3197|3206|3201|3189|3170|13572
1572998400000|2019-11-06 00:00:00|3201|3183|3196|3190|3206|3202|3192|3181|8612
1573084800000|2019-11-07 00:00:00|3206|3201|3222|3216|3230|3222|3206|3177|39151
1573171200000|2019-11-08 00:00:00|3214|3201|3206|3202|3215|3210|3192|3185|8651
1573430400000|2019-11-11 00:00:00|3204|3192|3207|3203|3211|3207|3193|3187|348
1573516800000|2019-11-12 00:00:00|3217|3205|3225|3220|3228|3226|3206|3196|6052
1573603200000|2019-11-13 00:00:00|3210|3199|3195|3189|3225|3204|3183|3174|5283
1573689600000|2019-11-14 00:00:00|3189|3172|3180|3175|3215|3184|3176|3139|84848
1573776000000|2019-11-15 00:00:00|3203|3182|3204|3198|3207|3202|3185|3175|47440
1574035200000|2019-11-18 00:00:00|3213|3201|3204|3198|3219|3213|3194|3187|9797
1574121600000|2019-11-19 00:00:00|3212|3199|3195|3190|3220|3217|3190|3185|39061
1574208000000|2019-11-20 00:00:00|3186|3176|3179|3175|3186|3177|3166|3157|54689
1574294400000|2019-11-21 00:00:00|3171|3156|3178|3168|3215|3178|3160|3139|18559
1574380800000|2019-11-22 00:00:00|3188|3169|3181|3176|3202|3191|3178|3169|1446
1574640000000|2019-11-25 00:00:00|3214|3185|3211|3207|3214|3210|3193|3185|150211
1574726400000|2019-11-26 00:00:00|3213|3202|3198|3194|3219|3205|3195|3185|5819
1574812800000|2019-11-27 00:00:00|3216|3196|3208|3204|3216|3208|3202|3193|14535
1574899200000|2019-11-28 00:00:00|3213|3194|3202|3198|3213|3200|3199|3193|2698
1574985600000|2019-11-29 00:00:00|3199|3192|3191|3187|3202|3193|3185|3178|74233
1575244800000|2019-12-02 00:00:00|3204|3184|3170|3166|3214|3205|3166|3140|17052
1575331200000|2019-12-03 00:00:00|3178|3167|3136|3132|3182|3176|3126|3101|30445
1575417600000|2019-12-04 00:00:00|3149|3129|3181|3178|3205|3182|3143|3121|5639
1575504000000|2019-12-05 00:00:00|3196|3175|3179|3175|3206|3193|3173|3166|1801
1575590400000|2019-12-06 00:00:00|3198|3181|3212|3208|3223|3210|3186|3176|3733
1575849600000|2019-12-09 00:00:00|3215|3202|3210|3206|3230|3210|3208|3200|28404
1575936000000|2019-12-10 00:00:00|3208|3185|3203|3199|3208|3201|3174|3171|13914
1576022400000|2019-12-11 00:00:00|3198|3184|3205|3201|3230|3204|3188|3178|17041
1576108800000|2019-12-12 00:00:00|3213|3196|3236|3232|3247|3244|3201|3185|10794
1576195200000|2019-12-13 00:00:00|3274|3252|3249|3244|3313|3280|3247|3215|22263
1576454400000|2019-12-16 00:00:00|3270|3250|3293|3289|3294|3292|3260|3249|7581
1576540800000|2019-12-17 00:00:00|3285|3271|3270|3266|3290|3274|3268|3262|183134
1576627200000|2019-12-18 00:00:00|3269|3259|3268|3264|3280|3269|3260|3248|8019
1576713600000|2019-12-19 00:00:00|3287|3265|3281|3274|3300|3275|3266|3231|7581
1576800000000|2019-12-20 00:00:00|3290|3187|3289|3285|3294|3285|3271|3185|9397
1577059200000|2019-12-23 00:00:00|3290|3269|3285|3278|3291|3281|3275|3269|20548
1577145600000|2019-12-24 00:00:00|3286|3270|3282|3276|3286|3279|3277|3270|1449
1577404800000|2019-12-27 00:00:00|3300|3285|3294|3288|3304|3296|3288|3283|20725
1577664000000|2019-12-30 00:00:00|3296|3276|3278|3274|3299|3288|3271|3264|7716
1577750400000|2019-12-31 00:00:00|3272|3255|3270|3267|3274|3269|3265|3255|726
1577923200000|2020-01-02 00:00:00|3300|3287|3303|3300|3315|3310|3295|3269|7708
1578009600000|2020-01-03 00:00:00|3282|3266|3282|3278|3318|3279|3256|3234|3189
1578268800000|2020-01-06 00:00:00|3270|3257|3274|3271|3277|3273|3249|3239|11134
1578355200000|2020-01-07 00:00:00|3288|3277|3285|3282|3297|3294|3270|3264|4259
1578441600000|2020-01-08 00:00:00|3279|3265|3281|3278|3288|3281|3266|3261|3019
1578528000000|2020-01-09 00:00:00|3313|3295|3290|3286|3320|3302|3286|3263|21719
1578614400000|2020-01-10 00:00:00|3303|3289|3289|3286|3305|3294|3287|3256|92039
1578873600000|2020-01-13 00:00:00|3292|3281|3286|3275|3296|3289|3270|3263|16804
1578960000000|2020-01-14 00:00:00|3294|3276|3290|3286|3319|3287|3271|3266|22183
1579046400000|2020-01-15 00:00:00|3289|3278|3287|3282|3320|3285|3276|3267|18207
1579132800000|2020-01-16 00:00:00|3287|3274|3286|3282|3320|3290|3278|3250|5481
1579219200000|2020-01-17 00:00:00|3300|3290|3291|3287|3305|3302|3289|3259|5875
1579478400000|2020-01-20 00:00:00|3301|3283|3291|3287|3301|3291|3284|3281|6850
1579564800000|2020-01-21 00:00:00|3290|3281|3285|3280|3297|3288|3270|3267|12692
1579651200000|2020-01-22 00:00:00|3298|3287|3287|3284|3298|3292|3283|3274|1652
1579737600000|2020-01-23 00:00:00|3291|3273|3264|3261|3320|3287|3260|3250|303
1579824000000|2020-01-24 00:00:00|3300|3289|3280|3271|3313|3306|3276|3269|59340
1580083200000|2020-01-27 00:00:00|3248|3232|3206|3201|3253|3237|3202|3200|3900
1580169600000|2020-01-28 00:00:00|3223|3210|3230|3229|3241|3231|3201|3200|1125
1580256000000|2020-01-29 00:00:00|3240|3230|3224|3222|3249|3241|3217|3214|23898
1580342400000|2020-01-30 00:00:00|3187|3180|3179|3175|3221|3192|3166|3164|1878
1580428800000|2020-01-31 00:00:00|3204|3187|3158|3152|3204|3191|3154|3151|74109
1580688000000|2020-02-03 00:00:00|3170|3156|3165|3162|3215|3174|3155|3150|23072
1580774400000|2020-02-04 00:00:00|3181|3171|3212|3209|3218|3210|3180|3171|1851
1580860800000|2020-02-05 00:00:00|3209|3197|3249|3246|3276|3247|3203|3193|14980
1580947200000|2020-02-06 00:00:00|3286|3273|3278|3275|3316|3280|3268|3264|39395
1581033600000|2020-02-07 00:00:00|3277|3260|3259|3255|3310|3268|3251|3213|3746
1581292800000|2020-02-10 00:00:00|3253|3235|3246|3241|3253|3246|3237|3235|11505
1581379200000|2020-02-11 00:00:00|3273|3256|3277|3274|3287|3281|3260|3252|7764
1581465600000|2020-02-12 00:00:00|3276|3258|3292|3288|3298|3294|3270|3258|68026
1581552000000|2020-02-13 00:00:00|3277|3261|3274|3270|3299|3271|3251|3223|10749
1581638400000|2020-02-14 00:00:00|3276|3258|3252|3248|3276|3270|3250|3244|12046
1581897600000|2020-02-17 00:00:00|3261|3250|3254|3252|3262|3259|3251|3248|897
1581984000000|2020-02-18 00:00:00|3238|3220|3217|3214|3265|3232|3216|3189|14289
1582070400000|2020-02-19 00:00:00|3239|3221|3230|3226|3262|3229|3223|3191|20262
1582156800000|2020-02-20 00:00:00|3231|3215|3200|3196|3231|3226|3200|3178|10952
1582243200000|2020-02-21 00:00:00|3199|3186|3189|3185|3223|3198|3179|3150|48319
1582502400000|2020-02-24 00:00:00|3136|3103|3084|3078|3231|3115|3072|3061|15121
1582588800000|2020-02-25 00:00:00|3113|3102|3047|3040|3117|3104|3041|3040|10812
1582675200000|2020-02-26 00:00:00|3035|3030|3051|3046|3078|3048|2986|2980|18596
1582761600000|2020-02-27 00:00:00|3002|2985|2945|2942|3026|3003|2912|2905|90530
1582848000000|2020-02-28 00:00:00|2886|2874|2843|2840|2923|2879|2807|2792|45329
1583107200000|2020-03-02 00:00:00|2921|2904|2891|2885|2940|2921|2819|2800|67786
1583193600000|2020-03-03 00:00:00|2935|2919|2895|2891|3019|2957|2895|2869|19951
1583280000000|2020-03-04 00:00:00|2913|2900|2937|2925|2968|2943|2899|2873|26545
1583366400000|2020-03-05 00:00:00|2955|2942|2923|2920|2965|2944|2894|2876|18414
1583452800000|2020-03-06 00:00:00|2871|2855|2833|2826|2881|2870|2811|2800|12568
1583712000000|2020-03-09 00:00:00|2684|2668|2655|2646|2928|2702|2620|2600|17302
1583798400000|2020-03-10 00:00:00|2675|2661|2608|2604|2736|2723|2589|2583|138895
1583884800000|2020-03-11 00:00:00|2652|2639|2606|2603|2690|2668|2599|2589|2192
1583971200000|2020-03-12 00:00:00|2492.5|2468|2299|2280|2599|2484.5|2277|2200|49497
1584057600000|2020-03-13 00:00:00|2384.5|2358.5|2294|2285.5|2606|2418.5|2271.5|2225|126272
1584316800000|2020-03-16 00:00:00|2344.5|2226|2253.5|2228.5|2397.5|2274.5|2147|2098.5|73593
1584403200000|2020-03-17 00:00:00|2377|2160.5|2281|2256|2496.5|2293.5|2174.5|2160|20811
1584489600000|2020-03-18 00:00:00|2248.5|2161|2172|2147.5|2248.5|2212|2151|2088|11980
1584576000000|2020-03-19 00:00:00|2188|2129.5|2190|2165.5|2255.5|2210|2127|2092.5|17993
1584662400000|2020-03-20 00:00:00|2318|2218.5|2190|2165.5|2319.5|2282|2175.5|2135|56452
1584921600000|2020-03-23 00:00:00|2111.5|2048|2115|2093.5|2252.5|2192|2082|2048|12075
1585008000000|2020-03-24 00:00:00|2250.5|2245|2317|2293|2324|2294.5|2230|2192|3706
1585094400000|2020-03-25 00:00:00|2416|2333|2361.5|2351|2416|2383|2280|2227|9847
1585180800000|2020-03-26 00:00:00|2361|2311|2449|2435|2460|2439.5|2314|2252|40512
1585267200000|2020-03-27 00:00:00|2496.5|2388.5|2408|2402|2497|2457.5|2378|2346.5|15092
1585522800000|2020-03-29 23:00:00|2442.5|2300.5|2428|2420|2448|2420|2354.5|2300|71626
1585609200000|2020-03-30 23:00:00|2458.5|2404.5|2431.5|2426|2468.5|2428.5|2378.5|2367.5|44234
1585695600000|2020-03-31 23:00:00|2351|2300.5|2325.5|2318.5|2381.5|2345|2305|2300|21499
1585782000000|2020-04-01 23:00:00|2368.5|2300.5|2313.5|2308|2368.5|2334|2268|2234.5|20334
1585868400000|2020-04-02 23:00:00|2310.5|2249|2279|2273.5|2356|2308|2273.5|2237.5|30905
1586127600000|2020-04-05 23:00:00|2369|2326|2391|2383|2403.5|2394.5|2356|2326|20417
1586214000000|2020-04-06 23:00:00|2473.5|2451|2484.5|2479|2550|2518|2457|2419.5|61164
1586300400000|2020-04-07 23:00:00|2439|2411|2465.5|2453.5|2494.5|2458|2408.5|2383.5|27558
1586386800000|2020-04-08 23:00:00|2547|2437|2526|2520|2586|2534|2464|2431|176345
1586818800000|2020-04-13 23:00:00|2556|2531|2527|2520|2610|2550|2520|2519|15447
1586905200000|2020-04-14 23:00:00|2547|2521|2451.5|2446|2550|2525|2442.5|2428.5|21989
1586991600000|2020-04-15 23:00:00|2479|2412|2445|2437|2479|2469|2424|2410|6155
1587078000000|2020-04-16 23:00:00|2575|2353.5|2485|2477.5|2575|2515|2479|2353|6763
1587337200000|2020-04-19 23:00:00|2513|2491.5|2493.5|2488|2549|2501|2460|2428|21449
1587423600000|2020-04-20 23:00:00|2508|2407.5|2400|2394.5|2508|2457|2398|2393|9387
1587510000000|2020-04-21 23:00:00|2426.5|2407|2434|2429|2468|2440.5|2410.5|2388|3780
1587596400000|2020-04-22 23:00:00|2462.5|2444|2488|2481.5|2499.5|2492.5|2441.5|2413.5|6119
1587682800000|2020-04-23 23:00:00|2431.5|2379|2448|2440.5|2490|2460.5|2424|2379|13127
1587942000000|2020-04-26 23:00:00|2558|2446|2512|2507|2558|2511|2497|2446|64035
1588028400000|2020-04-27 23:00:00|2526|2517|2559|2555|2627|2584|2521|2477|9117
1588114800000|2020-04-28 23:00:00|2587|2570|2641|2637|2670|2637|2574|2550|23353
1588201200000|2020-04-29 23:00:00|2666|2615|2581|2576|2684|2637|2571|2541|5854
1588287600000|2020-04-30 23:00:00|2706|2354.5|2498|2494.5|3000|2513|2497|2353|34918
1588546800000|2020-05-03 23:00:00|2486|2475.5|2458|2454|2493.5|2476|2450.5|2416.5|20585
1588633200000|2020-05-04 23:00:00|2505|2448.5|2521|2518|2565|2525|2483|2446|27491
1588719600000|2020-05-05 23:00:00|2524|2508|2494.5|2491.5|2545|2517|2489|2482.5|37518
1588806000000|2020-05-06 23:00:00|2516|2463.5|2506|2500|2531|2505|2486.5|2463.5|206184
1589151600000|2020-05-10 23:00:00|2610|2578|2549|2547|2610|2588|2542|2536|59923
1589238000000|2020-05-11 23:00:00|2537|2523|2552|2550|2586|2562|2533|2512|23963
1589324400000|2020-05-12 23:00:00|2516|2507|2477|2469|2547|2522|2470|2459.5|7651
1589410800000|2020-05-13 23:00:00|2463|2411|2422|2419.5|2463|2440|2377.5|2369|33964
1589497200000|2020-05-14 23:00:00|2477.5|2453.5|2439.5|2436.5|2485.5|2472|2429|2411|85734
1589756400000|2020-05-17 23:00:00|2505|2476|2550|2548|2566|2551|2480.5|2454.5|120572
1589842800000|2020-05-18 23:00:00|2580|2553|2552|2550|2580|2573|2525|2511|20704
1589929200000|2020-05-19 23:00:00|2539|2530|2585|2576|2588|2580|2526|2511|27338
1590015600000|2020-05-20 23:00:00|2553|2540|2538|2536|2592|2566|2534|2523|28404
1590102000000|2020-05-21 23:00:00|2514|2500|2524|2521|2567|2545|2495.5|2490|5330
1590447600000|2020-05-25 23:00:00|2639|2595|2632|2621|2651|2629|2599|2573|142986
1590534000000|2020-05-26 23:00:00|2666|2617|2663|2651|2708|2684|2642|2615|108674
1590620400000|2020-05-27 23:00:00|2727|2679|2705|2702|2736|2717|2691|2672|73201
1590706800000|2020-05-28 23:00:00|2670|2659|2638|2635|2685|2670|2635|2628|46027
1590966000000|2020-05-31 23:00:00|2692|2671|2681|2678|2703|2690|2659|2651|107034
1591052400000|2020-06-01 23:00:00|2701|2684|2712|2709|2747|2729|2691|2667|95449
1591138800000|2020-06-02 23:00:00|2751|2723|2781|2778|2791|2780|2740|2723|119135
1591225200000|2020-06-03 23:00:00|2760|2743|2781|2776|2798|2794|2741|2721|109183
1591311600000|2020-06-04 23:00:00|2829|2802|2891|2888|2922|2888|2823|2801|117293
1591570800000|2020-06-07 23:00:00|2888|2860|2907|2898|2922|2911|2874|2857|355968
1591657200000|2020-06-08 23:00:00|2927|2899|2876|2869|2927|2908|2853|2844|88728
1591743600000|2020-06-09 23:00:00|2889|2867|2843|2841|2914|2888|2834|2830|65859
1591830000000|2020-06-10 23:00:00|2788|2777|2710|2707|2788|2777|2708|2689|46150
1591916400000|2020-06-11 23:00:00|2679|2672|2682|2679|2768|2734|2667|2656|84600
1592175600000|2020-06-14 23:00:00|2640|2587|2661|2659|2677|2671|2600|2582|316891
1592262000000|2020-06-15 23:00:00|2754|2728|2752|2749|2816|2788|2720|2685|56038
1592348400000|2020-06-16 23:00:00|2768|2748|2744|2742|2788|2780|2735|2726|3893
1592434800000|2020-06-17 23:00:00|2747|2728|2727|2725|2769|2749|2704|2687|75654
1592521200000|2020-06-18 23:00:00|2750|2730|2732|2730|2771|2748|2727|2715|80116
1592780400000|2020-06-21 23:00:00|2715|2689|2704|2702|2734|2721|2694|2673|7242
1592866800000|2020-06-22 23:00:00|2741|2716|2754|2751|2785|2761|2723|2709|17750
1592953200000|2020-06-23 23:00:00|2736|2711|2657|2655|2737|2729|2655|2646|8996
1593039600000|2020-06-24 23:00:00|2651|2629|2653|2650|2674|2659|2614|2605|18688
1593126000000|2020-06-25 23:00:00|2688|2668|2635|2632|2690|2685|2630|2625|2671
1593385200000|2020-06-28 23:00:00|2643|2630|2662|2659|2680|2664|2623|2611|22135
1593471600000|2020-06-29 23:00:00|2675|2652|2675|2672|2696|2677|2645|2626|242612
1593558000000|2020-06-30 23:00:00|2681|2642|2655|2653|2692|2679|2640|2630|33059
1593644400000|2020-07-01 23:00:00|2684|2662|2698|2695|2735|2718|2674|2655|37514
1593730800000|2020-07-02 23:00:00|2702|2686|2665|2661|2706|2692|2662|2654|22065
1593990000000|2020-07-05 23:00:00|2733|2712|2724|2721|2748|2735|2714|2697|7832
1594076400000|2020-07-06 23:00:00|2718|2694|2698|2695|2718|2700|2686|2680|9695
1594162800000|2020-07-07 23:00:00|2684|2662|2660|2651|2700|2679|2655|2641|217274
1594249200000|2020-07-08 23:00:00|2687|2666|2625|2622|2694|2673|2616|2609|131203
1594335600000|2020-07-09 23:00:00|2627|2606|2672|2667|2691|2669|2613|2605|61950
1594594800000|2020-07-12 23:00:00|2710|2693|2710|2710|2710|2710|2688|2681|14061
1594681200000|2020-07-13 23:00:00|2702|2678|2698|2695|2710|2700|2676|2667|107899
1594767600000|2020-07-14 23:00:00|2746|2723|2753|2750|2774|2760|2726|2722|8526
1594854000000|2020-07-15 23:00:00|2747|2731|2761|2746|2765|2756|2733|2713|37639
1594940400000|2020-07-16 23:00:00|2757|2733|2751|2748|2770|2758|2735|2731|73503
1595199600000|2020-07-19 23:00:00|2748|2731|2746|2738|2760|2748|2727|2722|49077
1595286000000|2020-07-20 23:00:00|2760|2744|2775|2763|2781|2773|2751|2743|15060
1595372400000|2020-07-21 23:00:00|2768|2744|2754|2750|2773|2763|2730|2708|22517
1595458800000|2020-07-22 23:00:00|2781|2757|2768|2765|2796|2774|2752|2730|6346
1595545200000|2020-07-23 23:00:00|2735|2715|2718|2707|2737|2730|2712|2696|6933
1595804400000|2020-07-26 23:00:00|2734|2711|2719|2715|2750|2726|2709|2701|21934
1595890800000|2020-07-27 23:00:00|2724|2701|2719|2716|2731|2719|2702|2700|12361
1595977200000|2020-07-28 23:00:00|2713|2700|2705|2703|2717|2706|2696|2687|6712
1596063600000|2020-07-29 23:00:00|2703|2691|2650|2646|2704|2691|2635|2631|6657
1596150000000|2020-07-30 23:00:00|2667|2644|2628|2617|2670|2662|2613|2607|437477
1596409200000|2020-08-02 23:00:00|2636|2615|2661|2656|2675|2657|2619|2610|22702
1596495600000|2020-08-03 23:00:00|2692|2681|2695|2692|2717|2697|2671|2665|20389
1596582000000|2020-08-04 23:00:00|2725|2704|2721|2718|2737|2726|2713|2703|35125
1596668400000|2020-08-05 23:00:00|2717|2702|2698|2695|2733|2719|2692|2666|13271
1596754800000|2020-08-06 23:00:00|2706|2683|2686|2683|2742|2693|2677|2673|16274
1597014000000|2020-08-09 23:00:00|2717|2695|2719|2712|2734|2722|2691|2681|1311400
1597100400000|2020-08-10 23:00:00|2760|2747|2781|2778|2801|2793|2758|2744|35297
1597186800000|2020-08-11 23:00:00|2788|2764|2796|2794|2837|2800|2778|2763|27868
1597273200000|2020-08-12 23:00:00|2795|2771|2771|2768|2805|2792|2770|2753|24667
1597359600000|2020-08-13 23:00:00|2763|2747|2762|2759|2764|2762|2729|2708|63453
1597618800000|2020-08-16 23:00:00|2769|2748|2768|2765|2778|2769|2753|2746|13829
1597705200000|2020-08-17 23:00:00|2761|2747|2758|2755|2776|2771|2749|2743|6243
1597791600000|2020-08-18 23:00:00|2764|2743|2763|2761|2770|2766|2750|2741|11491
1597878000000|2020-08-19 23:00:00|2739|2716|2726|2723|2755|2736|2717|2710|28683
1597964400000|2020-08-20 23:00:00|2744|2721|2708|2705|2745|2730|2694|2690|9036
1598223600000|2020-08-23 23:00:00|2736|2712|2749|2742|2753|2747|2732|2712|2123
1598310000000|2020-08-24 23:00:00|2778|2755|2750|2747|2787|2779|2749|2745|5225
1598396400000|2020-08-25 23:00:00|2760|2735|2752|2749|2765|2756|2743|2729|9613
1598482800000|2020-08-26 23:00:00|2755|2747|2745|2743|2767|2759|2738|2735|50133
1598569200000|2020-08-27 23:00:00|2762|2753|2765|2762|2773|2768|2746|2741|3578
1598914800000|2020-08-31 23:00:00|2782|2762|2746|2741|2788|2777|2737|2714|59534
1599001200000|2020-09-01 23:00:00|2765|2742|2765|2762|2771|2765|2751|2738|76620
1599087600000|2020-09-02 23:00:00|2787|2763|2739|2730|2808|2792|2726|2721|79344
1599174000000|2020-09-03 23:00:00|2743|2724|2720|2717|2786|2771|2712|2704|17765
1599433200000|2020-09-06 23:00:00|2748|2726|2763|2760|2767|2764|2738|2725|20289
1599519600000|2020-09-07 23:00:00|2773|2748|2721|2715|2786|2764|2708|2697|8888
1599606000000|2020-09-08 23:00:00|2724|2703|2742|2742|2753|2743|2717|2703|213393
1599692400000|2020-09-09 23:00:00|2760|2745|2750|2745|2773|2762|2734|2718|18363
1599778800000|2020-09-10 23:00:00|2746|2723|2740|2737|2765|2742|2725|2721|114902
1600038000000|2020-09-13 23:00:00|2781|2756|2776|2771|2791|2773|2755|2739|1530195
1600124400000|2020-09-14 23:00:00|2781|2761|2777|2773|2798|2782|2762|2760|99018
1600210800000|2020-09-15 23:00:00|2776|2760|2785|2782|2791|2785|2764|2760|71132
1600297200000|2020-09-16 23:00:00|2749|2730|2766|2765|2772|2768|2736|2730|14250
1600383600000|2020-09-17 23:00:00|2777|2752|2755|2753|2777|2766|2749|2740|87395
1600642800000|2020-09-20 23:00:00|2744|2740|2646|2641|2744|2740|2642|2638|206276
1600729200000|2020-09-21 23:00:00|2670|2647|2659|2657|2686|2681|2651|2645|13296
1600815600000|2020-09-22 23:00:00|2687|2666|2672|2669|2714|2697|2668|2658|16678
1600902000000|2020-09-23 23:00:00|2640|2621|2634|2632|2663|2653|2622|2620|13966
1600988400000|2020-09-24 23:00:00|2660|2638|2629|2626|2660|2649|2614|2609|11926
1601247600000|2020-09-27 23:00:00|2677|2660|2700|2697|2715|2698|2669|2658|9270
1601334000000|2020-09-28 23:00:00|2838|2687|2690|2686|2838|2700|2686|2662|8575
1601420400000|2020-09-29 23:00:00|2670|2650|2689|2686|2702|2695|2656|2650|3822
1601506800000|2020-09-30 23:00:00|2700|2688|2680|2677|2725|2698|2670|2653|9648
1601593200000|2020-10-01 23:00:00|2666|2650|2674|2671|2695|2673|2643|2638|41005
1601852400000|2020-10-04 23:00:00|2709|2688|2722|2721|2726|2722|2692|2683|212575
1601938800000|2020-10-05 23:00:00|2741|2718|2748|2745|2758|2747|2721|2716|5566
1602025200000|2020-10-06 23:00:00|2743|2721|2748|2745|2761|2748|2728|2713|69349
1602111600000|2020-10-07 23:00:00|2771|2760|2770|2768|2794|2777|2749|2745|44934
1602198000000|2020-10-08 23:00:00|2783|2760|2775|2772|2798|2786|2770|2758|94693
1602457200000|2020-10-11 23:00:00|2774|2763|2778|2772|2787|2778|2767|2761|43699
1602543600000|2020-10-12 23:00:00|2786|2762|2751|2747|2793|2772|2749|2745|1987
1602630000000|2020-10-13 23:00:00|2760|2750|2757|2748|2766|2757|2740|2734|32562
1602716400000|2020-10-14 23:00:00|2739|2716|2710|2707|2741|2729|2695|2688|33746
1602802800000|2020-10-15 23:00:00|2739|2720|2743|2739|2755|2743|2715|2711|28874
1603062000000|2020-10-18 23:00:00|2757|2734|2743|2736|2778|2754|2740|2734|86550
1603148400000|2020-10-19 23:00:00|2732|2713|2735|2732|2746|2740|2720|2713|88671
1603234800000|2020-10-20 23:00:00|2763|2744|2732|2729|2769|2747|2729|2710|53482
1603321200000|2020-10-21 23:00:00|2731|2709|2736|2732|2756|2736|2711|2704|22302
1603407600000|2020-10-22 23:00:00|2746|2733|2745|2742|2777|2759|2737|2726|15426
1603670400000|2020-10-26 00:00:00|2725|2702|2702|2699|2745|2734|2700|2697|21471
1603756800000|2020-10-27 00:00:00|2722|2700|2675|2672|2725|2703|2668|2665|10352
1603843200000|2020-10-28 00:00:00|2644|2629|2593|2591|2645|2629|2579|2576|24986
1603929600000|2020-10-29 00:00:00|2611|2593|2582|2580|2617|2606|2567|2555|27837
1604016000000|2020-10-30 00:00:00|2563|2550|2587|2586|2598|2591|2557|2550|102443
1604275200000|2020-11-02 00:00:00|2614|2595|2635|2633|2664|2636|2596|2591|102702
1604361600000|2020-11-03 00:00:00|2664|2647|2706|2704|2713|2704|2660|2647|76981
1604448000000|2020-11-04 00:00:00|2664|2641|2726|2715|2739|2727|2651|2629|47074
1604534400000|2020-11-05 00:00:00|2736|2712|2753|2751|2772|2758|2717|2706|394461
1604620800000|2020-11-06 00:00:00|2758|2740|2755|2752|2788|2769|2735|2711|41132
1604880000000|2020-11-09 00:00:00|2793|2770|2892|2876|3090|2966|2780|2768|294641
1604966400000|2020-11-10 00:00:00|2881|2879|2934|2924|2946|2926|2881|2871|143512
1605052800000|2020-11-11 00:00:00|2944|2917|2940|2937|2957|2946|2924|2917|716995
1605139200000|2020-11-12 00:00:00|2904|2889|2905|2902|2918|2912|2890|2885|1022609
1605225600000|2020-11-13 00:00:00|2894|2874|2923|2920|2930|2925|2884|2870|925698
1605484800000|2020-11-16 00:00:00|2978|2954|2997|2992|3090|3005|2959|2953|289499
1605571200000|2020-11-17 00:00:00|3046|3000|2997|2993|3047|3001|2973|2960|38227
1605657600000|2020-11-18 00:00:00|2988|2970|3010|3008|3015|3010|2980|2970|328575
1605744000000|2020-11-19 00:00:00|2983|2980|2967|2963|2998|2980|2956|2942|158706
1605830400000|2020-11-20 00:00:00|2987|2965|2987|2983|2999|2994|2973|2960|55745
1606089600000|2020-11-23 00:00:00|3016|3004|3024|3012|3077|3024|3010|2996|99972
1606176000000|2020-11-24 00:00:00|3044|3035|3086|3082|3093|3082|3044|3035|501529
1606262400000|2020-11-25 00:00:00|3100|3084|3065|3061|3100|3092|3048|3044|215354
1606348800000|2020-11-26 00:00:00|3082|3062|3059|3053|3086|3084|3051|3050|505928
1606435200000|2020-11-27 00:00:00|3068|3054|3079|3075|3086|3079|3054|3050|1283691
1606694400000|2020-11-30 00:00:00|3049|3030|3024|3020|3058|3049|3024|3020|375916
1606780800000|2020-12-01 00:00:00|3054|3045|3081|3079|3100|3090|3043|3024|196647
1606867200000|2020-12-02 00:00:00|3083|3057|3093|3090|3096|3094|3065|3053|308907
1606953600000|2020-12-03 00:00:00|3117|3091|3126|3117|3127|3125|3094|3089|220080
1607040000000|2020-12-04 00:00:00|3131|3122|3160|3156|3175|3160|3131|3122|73995
1607299200000|2020-12-07 00:00:00|3168|3143|3142|3137|3170|3146|3127|3121|148161
1607385600000|2020-12-08 00:00:00|3137|3121|3140|3131|3144|3141|3112|3105|27911
1607472000000|2020-12-09 00:00:00|3175|3148|3160|3156|3190|3176|3158|3147|56113
1607558400000|2020-12-10 00:00:00|3163|3152|3152|3149|3165|3163|3132|3120|66678
1607644800000|2020-12-11 00:00:00|3157|3135|3116|3111|3157|3140|3106|3100|253560
1607904000000|2020-12-14 00:00:00|3160|3136|3143|3139|3174|3168|3143|3136|55442
1607990400000|2020-12-15 00:00:00|3139|3111|3150|3145|3160|3148|3128|3111|947349
1608076800000|2020-12-16 00:00:00|3168|3160|3173|3168|3194|3183|3164|3157|117389
1608163200000|2020-12-17 00:00:00|3188|3179|3173|3172|3200|3186|3169|3164|140923
1608249600000|2020-12-18 00:00:00|3180|3163|3160|3156|3191|3185|3155|3150|140363
1608508800000|2020-12-21 00:00:00|3121|3100|3083|3080|3121|3108|3031|3023|144121
1608595200000|2020-12-22 00:00:00|3099|3078|3093|3090|3136|3108|3085|3078|50076
1608681600000|2020-12-23 00:00:00|3092|3085|3123|3121|3129|3126|3091|3077|357095
1608768000000|2020-12-24 00:00:00|3138|3125|3130|3124|3161|3130|3130|3120|2790
1609200000000|2020-12-29 00:00:00|3175|3155|3150|3145|3212|3162|3143|3130|524115
1609286400000|2020-12-30 00:00:00|3167|3139|3160|3157|3175|3166|3155|3139|84839
1609372800000|2020-12-31 00:00:00|3161|3141|3154|3148|3161|3155|3143|3116|7746
1609718400000|2021-01-04 00:00:00|3192|3170|3156|3153|3207|3196|3143|3136|57684
1609804800000|2021-01-05 00:00:00|3154|3129|3172|3169|3198|3172|3146|3129|5239
1609891200000|2021-01-06 00:00:00|3210|3189|3261|3259|3262|3260|3200|3175|314539
1609977600000|2021-01-07 00:00:00|3290|3262|3283|3279|3294|3287|3254|3229|313223
1610064000000|2021-01-08 00:00:00|3311|3300|3285|3282|3323|3302|3280|3252|288980
1610323200000|2021-01-11 00:00:00|3272|3260|3272|3268|3285|3268|3236|3194|37525
1610409600000|2021-01-12 00:00:00|3292|3271|3295|3293|3302|3299|3271|3270|75193
1610496000000|2021-01-13 00:00:00|3317|3310|3311|3309|3335|3324|3296|3291|33118
1610582400000|2021-01-14 00:00:00|3333|3306|3355|3353|3355|3353|3325|3305|40662
1610668800000|2021-01-15 00:00:00|3337|3325|3312|3309|3341|3339|3281|3277|152820
1610928000000|2021-01-18 00:00:00|3289|3284|3304|3301|3309|3303|3286|3281|28208
1611014400000|2021-01-19 00:00:00|3330|3320|3321|3316|3337|3328|3309|3286|235128
1611100800000|2021-01-20 00:00:00|3345|3324|3337|3333|3355|3343|3328|3322|902830
1611187200000|2021-01-21 00:00:00|3374|3343|3346|3340|3385|3359|3337|3329|358764
1611273600000|2021-01-22 00:00:00|3342|3312|3307|3303|3342|3324|3302|3300|104193
1611532800000|2021-01-25 00:00:00|3338|3315|3267|3263|3375|3320|3254|3250|80477
1611619200000|2021-01-26 00:00:00|3286|3260|3303|3300|3324|3310|3276|3260|49930
1611705600000|2021-01-27 00:00:00|3300|3271|3258|3248|3300|3290|3232|3220|153591
1611792000000|2021-01-28 00:00:00|3230|3201|3266|3257|3288|3272|3199|3184|177686
1611878400000|2021-01-29 00:00:00|3212|3184|3216|3212|3267|3242|3195|3180|268708
1612137600000|2021-02-01 00:00:00|3228|3226|3221|3218|3248|3231|3208|3184|53855
1612224000000|2021-02-02 00:00:00|3250|3238|3263|3251|3272|3260|3246|3225|84456
1612310400000|2021-02-03 00:00:00|3289|3279|3275|3269|3305|3290|3266|3261|74456
1612396800000|2021-02-04 00:00:00|3298|3268|3303|3300|3310|3303|3275|3248|53483
1612483200000|2021-02-05 00:00:00|3332|3302|3336|3332|3355|3337|3315|3301|30447
1612742400000|2021-02-08 00:00:00|3373|3343|3369|3366|3383|3375|3351|3340|93101
1612828800000|2021-02-09 00:00:00|3399|3367|3377|3373|3399|3382|3367|3362|66850
1612915200000|2021-02-10 00:00:00|3410|3388|3376|3372|3410|3398|3361|3353|127751
1613001600000|2021-02-11 00:00:00|3398|3375|3391|3386|3399|3394|3382|3356|28904
1613088000000|2021-02-12 00:00:00|3397|3368|3408|3404|3412|3407|3367|3360|80632
1613347200000|2021-02-15 00:00:00|3444|3419|3460|3456|3475|3460|3435|3419|12299
1613433600000|2021-02-16 00:00:00|3465|3465|3440|3435|3476|3465|3437|3430|37744
1613520000000|2021-02-17 00:00:00|3451|3421|3422|3418|3452|3437|3414|3405|298066
1613606400000|2021-02-18 00:00:00|3431|3406|3403|3399|3445|3425|3391|3386|110719
1613692800000|2021-02-19 00:00:00|3418|3403|3452|3445|3455|3447|3406|3379|42942
1613952000000|2021-02-22 00:00:00|3441|3411|3455|3450|3456|3454|3417|3411|116429
1614038400000|2021-02-23 00:00:00|3477|3451|3438|3433|3477|3462|3404|3400|266266
1614124800000|2021-02-24 00:00:00|3453|3421|3474|3470|3484|3477|3440|3421|383602
1614211200000|2021-02-25 00:00:00|3524|3492|3486|3482|3534|3514|3480|3477|33474
1614297600000|2021-02-26 00:00:00|3426|3400|3399|3393|3439|3434|3376|3373|145985
1614556800000|2021-03-01 00:00:00|3445|3413|3465|3452|3488|3466|3426|3413|328833
1614643200000|2021-03-02 00:00:00|3446|3428|3457|3453|3465|3457|3423|3416|80107
1614729600000|2021-03-03 00:00:00|3475|3472|3478|3473|3500|3489|3447|3443|127752
1614816000000|2021-03-04 00:00:00|3462|3443|3458|3453|3484|3471|3430|3428|94320
1614902400000|2021-03-05 00:00:00|3413|3405|3417|3408|3480|3470|3399|3390|555696
1615161600000|2021-03-08 00:00:00|3483|3450|3527|3516|3557|3521|3461|3449|265515
1615248000000|2021-03-09 00:00:00|3536|3512|3537|3533|3541|3539|3517|3498|90081
1615334400000|2021-03-10 00:00:00|3530|3508|3551|3546|3574|3557|3511|3500|75388
1615420800000|2021-03-11 00:00:00|3577|3556|3578|3570|3592|3580|3553|3544|2705477
1615507200000|2021-03-12 00:00:00|3580|3552|3582|3578|3597|3583|3557|3545|126623
1615766400000|2021-03-15 00:00:00|3604|3594|3599|3595|3630|3606|3584|3580|375225
1615852800000|2021-03-16 00:00:00|3633|3601|3622|3618|3648|3626|3600|3590|268014
1615939200000|2021-03-17 00:00:00|3627|3613|3624|3620|3640|3624|3603|3600|133623
1616025600000|2021-03-18 00:00:00|3677|3642|3678|3673|3685|3676|3647|3632|137605
1616112000000|2021-03-19 00:00:00|3662|3640|3647|3642|3695|3656|3606|3600|506910
1616371200000|2021-03-22 00:00:00|3630|3600|3649|3645|3655|3647|3612|3600|367733
1616457600000|2021-03-23 00:00:00|3642|3630|3603|3600|3642|3630|3596|3594|207707
1616544000000|2021-03-24 00:00:00|3570|3551|3577|3571|3586|3574|3548|3538|52811
1616630400000|2021-03-25 00:00:00|3559|3538|3556|3550|3563|3555|3520|3505|125421
1616716800000|2021-03-26 00:00:00|3600|3567|3606|3602|3614|3606|3580|3560|163746
1616976000000|2021-03-29 00:00:00|3620|3601|3600|3594|3620|3612|3590|3584|84415
1617058800000|2021-03-29 23:00:00|3618|3597|3608|3604|3618|3614|3591|3590|99628
1617145200000|2021-03-30 23:00:00|3603|3588|3595|3583|3607|3600|3589|3580|335360
1617231600000|2021-03-31 23:00:00|3600|3590|3593|3592|3625|3593|3581|3564|121226
1617663600000|2021-04-05 23:00:00|3642|3621|3636|3628|3650|3644|3619|3611|86718
1617750000000|2021-04-06 23:00:00|3655|3637|3640|3635|3660|3653|3636|3630|207485
1617836400000|2021-04-07 23:00:00|3648|3640|3631|3627|3660|3647|3625|3601|426089
1617922800000|2021-04-08 23:00:00|3650|3640|3636|3633|3652|3640|3627|3615|190671
1618182000000|2021-04-11 23:00:00|3648|3640|3646|3641|3654|3651|3631|3618|252810
1618268400000|2021-04-12 23:00:00|3645|3635|3624|3623|3652|3644|3619|3614|219270
1618354800000|2021-04-13 23:00:00|3633|3617|3643|3641|3645|3641|3618|3613|733682
1618441200000|2021-04-14 23:00:00|3659|3650|3649|3647|3675|3655|3643|3616|140184
1618527600000|2021-04-15 23:00:00|3662|3641|3672|3670|3676|3675|3650|3602|639190
1618786800000|2021-04-18 23:00:00|3674|3670|3669|3667|3681|3678|3663|3659|451761
1618873200000|2021-04-19 23:00:00|3664|3659|3588|3585|3664|3660|3585|3582|179408
1618959600000|2021-04-20 23:00:00|3604|3597|3619|3603|3619|3615|3578|3574|458618
1619046000000|2021-04-21 23:00:00|3649|3641|3629|3626|3660|3641|3617|3613|100394
1619132400000|2021-04-22 23:00:00|3616|3610|3625|3623|3635|3627|3606|3594|38481
1619391600000|2021-04-25 23:00:00|3634|3626|3652|3647|3652|3650|3629|3626|116943
1619478000000|2021-04-26 23:00:00|3643|3634|3634|3630|3643|3637|3626|3623|507885
1619564400000|2021-04-27 23:00:00|3652|3635|3644|3641|3661|3647|3635|3629|65943
1619650800000|2021-04-28 23:00:00|3659|3650|3639|3634|3679|3656|3627|3623|55136
1619737200000|2021-04-29 23:00:00|3650|3640|3623|3619|3660|3646|3618|3615|1106060
1620082800000|2021-05-03 23:00:00|3660|3640|3604|3601|3664|3653|3596|3592|137200
1620169200000|2021-05-04 23:00:00|3640|3633|3670|3662|3675|3670|3635|3632|1243399
1620255600000|2021-05-05 23:00:00|3692|3667|3687|3681|3700|3690|3670|3667|91025
1620342000000|2021-05-06 23:00:00|3733|3709|3737|3735|3762|3741|3711|3676|125020
1620601200000|2021-05-09 23:00:00|3777|3743|3775|3771|3787|3774|3756|3743|71912
1620687600000|2021-05-10 23:00:00|3729|3700|3688|3684|3734|3717|3667|3664|223965
1620774000000|2021-05-11 23:00:00|3694|3660|3666|3660|3704|3689|3659|3650|230247
1620860400000|2021-05-12 23:00:00|3639|3606|3647|3644|3663|3661|3580|3575|91768
1620946800000|2021-05-13 23:00:00|3682|3675|3704|3701|3718|3703|3669|3660|235292
1621206000000|2021-05-16 23:00:00|3714|3687|3709|3705|3721|3714|3691|3670|44088
1621292400000|2021-05-17 23:00:00|3747|3741|3727|3724|3759|3743|3715|3712|440417
1621378800000|2021-05-18 23:00:00|3705|3681|3668|3662|3705|3693|3638|3636|1325787
1621465200000|2021-05-19 23:00:00|3686|3678|3707|3703|3711|3704|3657|3652|2699334
1621551600000|2021-05-20 23:00:00|3722|3715|3726|3723|3752|3736|3711|3703|359503
1621810800000|2021-05-23 23:00:00|3744|3720|3749|3747|3749|3747|3728|3717|28418
1621897200000|2021-05-24 23:00:00|3763|3756|3723|3721|3777|3756|3722|3719|184113
1621983600000|2021-05-25 23:00:00|3724|3717|3720|3716|3736|3733|3709|3707|492037
1622070000000|2021-05-26 23:00:00|3718|3703|3739|3735|3753|3750|3710|3701|131939
1622156400000|2021-05-27 23:00:00|3773|3740|3759|3750|3773|3759|3744|3736|189666
1622502000000|2021-05-31 23:00:00|3751|3750|3762|3760|3792|3774|3751|3743|665628
1622588400000|2021-06-01 23:00:00|3776|3775|3787|3784|3796|3787|3765|3760|613301
1622674800000|2021-06-02 23:00:00|3786|3785|3780|3776|3791|3785|3760|3740|431281
1622761200000|2021-06-03 23:00:00|3798|3783|3802|3800|3815|3803|3778|3741|67983
1623020400000|2021-06-06 23:00:00|3809|3784|3811|3808|3832|3816|3792|3783|21676
1623106800000|2021-06-07 23:00:00|3816|3799|3791|3788|3827|3813|3787|3783|182356
1623193200000|2021-06-08 23:00:00|3812|3791|3795|3792|3814|3798|3786|3780|186233
1623279600000|2021-06-09 23:00:00|3790|3785|3794|3791|3831|3809|3779|3775|127419
1623366000000|2021-06-10 23:00:00|3805|3777|3791|3787|3805|3801|3787|3775|164034
1623625200000|2021-06-13 23:00:00|3795|3791|3776|3773|3817|3804|3774|3720|386107
1623711600000|2021-06-14 23:00:00|3802|3776|3780|3778|3802|3790|3777|3764|126509
1623798000000|2021-06-15 23:00:00|3803|3785|3781|3780|3803|3790|3772|3760|124921
1623884400000|2021-06-16 23:00:00|3750|3736|3731|3728|3775|3757|3727|3721|95037
1623970800000|2021-06-17 23:00:00|3707|3702|3637|3633|3711|3708|3636|3631|83030
1624230000000|2021-06-20 23:00:00|3638|3617|3672|3667|3676|3674|3608|3601|48302
1624316400000|2021-06-21 23:00:00|3707|3674|3691|3688|3708|3694|3673|3671|207317
1624402800000|2021-06-22 23:00:00|3699|3685|3680|3678|3706|3693|3679|3670|241164
1624489200000|2021-06-23 23:00:00|3684|3666|3697|3694|3715|3698|3684|3666|216984
1624575600000|2021-06-24 23:00:00|3723|3700|3722|3719|3730|3722|3702|3700|46151
1624834800000|2021-06-27 23:00:00|3726|3720|3700|3696|3726|3723|3699|3695|149835
1624921200000|2021-06-28 23:00:00|3707|3690|3703|3699|3722|3707|3695|3690|163039
1625007600000|2021-06-29 23:00:00|3698|3678|3670|3668|3698|3690|3660|3653|189028
1625094000000|2021-06-30 23:00:00|3695|3664|3685|3682|3705|3693|3672|3662|221029
1625180400000|2021-07-01 23:00:00|3703|3672|3685|3681|3723|3698|3680|3654|261618
1625439600000|2021-07-04 23:00:00|3703|3691|3704|3702|3708|3703|3685|3683|104257
1625526000000|2021-07-05 23:00:00|3723|3700|3647|3643|3723|3707|3642|3637|459019
1625612400000|2021-07-06 23:00:00|3675|3641|3645|3644|3676|3665|3633|3630|108082
1625698800000|2021-07-07 23:00:00|3649|3630|3609|3605|3651|3630|3582|3578|276325
1625785200000|2021-07-08 23:00:00|3628|3622|3671|3669|3673|3670|3622|3618|413205
1626044400000|2021-07-11 23:00:00|3680|3670|3687|3684|3689|3687|3652|3650|125577
1626130800000|2021-07-12 23:00:00|3707|3676|3673|3672|3720|3694|3668|3660|181224
1626217200000|2021-07-13 23:00:00|3672|3650|3671|3666|3694|3691|3655|3650|285786
1626303600000|2021-07-14 23:00:00|3676|3651|3644|3643|3676|3661|3636|3634|221597
1626390000000|2021-07-15 23:00:00|3653|3647|3628|3624|3666|3655|3620|3613|30407
1626649200000|2021-07-18 23:00:00|3594|3590|3534|3530|3594|3590|3520|3515|74521
1626735600000|2021-07-19 23:00:00|3556|3550|3575|3573|3588|3586|3539|3526|109100
1626822000000|2021-07-20 23:00:00|3592|3570|3619|3618|3625|3622|3579|3566|369380
1626908400000|2021-07-21 23:00:00|3645|3627|3621|3619|3666|3647|3619|3618|34035
1626994800000|2021-07-22 23:00:00|3645|3630|3643|3639|3661|3642|3628|3624|49069
1627254000000|2021-07-25 23:00:00|3636|3604|3656|3653|3672|3659|3608|3603|26593
1627340400000|2021-07-26 23:00:00|3655|3635|3639|3637|3659|3644|3623|3614|51499
1627426800000|2021-07-27 23:00:00|3653|3628|3651|3647|3664|3653|3637|3625|71059
1627513200000|2021-07-28 23:00:00|3685|3656|3695|3692|3707|3693|3670|3655|126284
1627599600000|2021-07-29 23:00:00|3668|3657|3666|3663|3695|3679|3659|3650|10472
1627858800000|2021-08-01 23:00:00|3697|3691|3695|3693|3730|3709|3689|3665|515894
1627945200000|2021-08-02 23:00:00|3706|3673|3697|3693|3711|3706|3670|3666|143095
1628031600000|2021-08-03 23:00:00|3726|3699|3695|3691|3726|3714|3692|3683|61495
1628118000000|2021-08-04 23:00:00|3690|3667|3690|3688|3710|3690|3680|3666|137158
1628204400000|2021-08-05 23:00:00|3704|3670|3700|3698|3734|3702|3683|3650|158516
1628463600000|2021-08-08 23:00:00|3706|3686|3701|3695|3711|3697|3685|3677|39132
1628550000000|2021-08-09 23:00:00|3700|3685|3698|3695|3708|3695|3685|3681|28297
1628636400000|2021-08-10 23:00:00|3713|3705|3724|3720|3750|3727|3705|3701|32276
1628722800000|2021-08-11 23:00:00|3740|3716|3723|3717|3740|3732|3715|3711|110725
1628809200000|2021-08-12 23:00:00|3727|3724|3739|3736|3747|3736|3724|3716|317403
1629068400000|2021-08-15 23:00:00|3728|3725|3716|3710|3730|3725|3699|3694|18062
1629154800000|2021-08-16 23:00:00|3702|3682|3690|3688|3707|3699|3687|3672|47758
1629241200000|2021-08-17 23:00:00|3712|3691|3695|3692|3712|3694|3682|3666|39045
1629327600000|2021-08-18 23:00:00|3629|3608|3613|3609|3641|3629|3594|3588|61204
1629414000000|2021-08-19 23:00:00|3612|3588|3612|3609|3617|3614|3584|3578|287190
1629673200000|2021-08-22 23:00:00|3658|3633|3659|3655|3668|3659|3637|3618|107498
1629759600000|2021-08-23 23:00:00|3677|3668|3672|3671|3687|3672|3660|3642|35133
1629846000000|2021-08-24 23:00:00|3673|3670|3683|3680|3690|3681|3670|3655|99999
1629932400000|2021-08-25 23:00:00|3681|3664|3670|3666|3721|3680|3662|3636|29596
1630018800000|2021-08-26 23:00:00|3669|3656|3684|3678|3688|3685|3655|3638|69639
1630364400000|2021-08-30 23:00:00|3704|3701|3690|3687|3705|3704|3683|3679|415852
1630450800000|2021-08-31 23:00:00|3723|3707|3696|3693|3733|3720|3695|3692|48437
1630537200000|2021-09-01 23:00:00|3712|3695|3716|3713|3717|3715|3698|3687|237891
1630623600000|2021-09-02 23:00:00|3744|3724|3728|3726|3784|3770|3723|3708|146621
1630882800000|2021-09-05 23:00:00|3743|3737|3761|3758|3765|3761|3738|3729|62610
1630969200000|2021-09-06 23:00:00|3746|3732|3723|3720|3750|3744|3720|3711|37381
1631055600000|2021-09-07 23:00:00|3719|3701|3702|3699|3737|3723|3693|3690|54597
1631142000000|2021-09-08 23:00:00|3695|3674|3710|3707|3721|3718|3682|3671|29696
1631228400000|2021-09-09 23:00:00|3712|3698|3700|3697|3735|3729|3696|3689|34137
1631487600000|2021-09-12 23:00:00|3697|3692|3721|3718|3741|3726|3697|3691|93133
1631574000000|2021-09-13 23:00:00|3741|3711|3713|3709|3766|3738|3704|3691|70087
1631660400000|2021-09-14 23:00:00|3724|3697|3718|3714|3724|3718|3700|3691|43605
1631746800000|2021-09-15 23:00:00|3726|3703|3707|3702|3739|3727|3701|3691|87538
1631833200000|2021-09-16 23:00:00|3727|3709|3676|3674|3735|3717|3673|3670|28408
1632092400000|2021-09-19 23:00:00|3632|3626|3613|3606|3659|3633|3588|3581|83801
1632178800000|2021-09-20 23:00:00|3645|3607|3619|3616|3677|3651|3614|3606|270675
1632265200000|2021-09-21 23:00:00|3638|3623|3657|3653|3667|3656|3621|3615|130285
1632351600000|2021-09-22 23:00:00|3681|3656|3691|3688|3700|3691|3659|3646|36187
1632438000000|2021-09-23 23:00:00|3685|3670|3681|3679|3700|3689|3666|3654|41903
1632697200000|2021-09-26 23:00:00|3725|3692|3721|3717|3729|3722|3692|3682|60543
1632783600000|2021-09-27 23:00:00|3717|3698|3676|3673|3724|3713|3668|3666|1649772
1632870000000|2021-09-28 23:00:00|3706|3680|3679|3676|3706|3691|3663|3654|2321021
1632956400000|2021-09-29 23:00:00|3693|3666|3661|3658|3699|3689|3646|3642|1480410
1633042800000|2021-09-30 23:00:00|3614|3598|3616|3613|3676|3631|3590|3578|133359
1633302000000|2021-10-03 23:00:00|3624|3593|3613|3607|3666|3651|3607|3585|76609
1633388400000|2021-10-04 23:00:00|3614|3600|3659|3656|3662|3658|3614|3600|42223
1633474800000|2021-10-05 23:00:00|3631|3616|3594|3590|3641|3620|3586|3580|55175
1633561200000|2021-10-06 23:00:00|3654|3640|3670|3667|3697|3671|3631|3620|30287
1633647600000|2021-10-07 23:00:00|3660|3653|3666|3662|3706|3670|3655|3636|279603
1633906800000|2021-10-10 23:00:00|3670|3661|3685|3681|3719|3688|3661|3646|39776
1633993200000|2021-10-11 23:00:00|3635|3620|3653|3649|3676|3657|3634|3605|22433
1634079600000|2021-10-12 23:00:00|3645|3615|3633|3630|3681|3641|3615|3600|56286
1634166000000|2021-10-13 23:00:00|3662|3651|3679|3675|3692|3680|3652|3641|191554
1634252400000|2021-10-14 23:00:00|3710|3695|3715|3708|3745|3719|3701|3659|223818
1634511600000|2021-10-17 23:00:00|3715|3681|3703|3698|3715|3707|3682|3673|72852
1634598000000|2021-10-18 23:00:00|3710|3702|3711|3708|3725|3713|3696|3692|57300
1634684400000|2021-10-19 23:00:00|3720|3683|3730|3725|3733|3730|3697|3679|120030
1634770800000|2021-10-20 23:00:00|3717|3700|3700|3696|3742|3717|3700|3687|92101
1634857200000|2021-10-21 23:00:00|3716|3700|3691|3688|3742|3709|3687|3680|35605
1635116400000|2021-10-24 23:00:00|3699|3683|3704|3700|3711|3701|3689|3675|33217
1635202800000|2021-10-25 23:00:00|3708|3703|3703|3700|3731|3715|3700|3687|59711
1635289200000|2021-10-26 23:00:00|3710|3674|3671|3666|3710|3693|3666|3661|92915
1635375600000|2021-10-27 23:00:00|3663|3649|3677|3673|3694|3679|3653|3640|37434
1635462000000|2021-10-28 23:00:00|3673|3644|3666|3662|3685|3672|3658|3639|78962
1635724800000|2021-11-01 00:00:00|3680|3664|3708|3701|3715|3704|3680|3650|55210
1635811200000|2021-11-02 00:00:00|3749|3704|3702|3698|3750|3704|3694|3690|96408
1635897600000|2021-11-03 00:00:00|3701|3692|3711|3707|3739|3711|3696|3680|29321
1635984000000|2021-11-04 00:00:00|3736|3716|3709|3706|3746|3735|3703|3678|124149
1636070400000|2021-11-05 00:00:00|3719|3687|3734|3729|3741|3736|3707|3673|40055
1636329600000|2021-11-08 00:00:00|3746|3734|3742|3738|3750|3747|3724|3699|127773
1636416000000|2021-11-09 00:00:00|3745|3725|3718|3714|3746|3741|3714|3702|66319
1636502400000|2021-11-10 00:00:00|3720|3703|3731|3727|3740|3734|3713|3703|51139
1636588800000|2021-11-11 00:00:00|3726|3708|3727|3721|3736|3726|3713|3701|52264
1636675200000|2021-11-12 00:00:00|3739|3728|3746|3741|3750|3744|3728|3712|22608
1636934400000|2021-11-15 00:00:00|3737|3731|3745|3740|3765|3750|3737|3722|57860
1637020800000|2021-11-16 00:00:00|3756|3750|3732|3729|3757|3750|3728|3722|30947
1637107200000|2021-11-17 00:00:00|3730|3703|3715|3709|3730|3717|3708|3700|283494
1637193600000|2021-11-18 00:00:00|3729|3700|3692|3688|3745|3716|3681|3661|26268
1637280000000|2021-11-19 00:00:00|3708|3704|3682|3678|3728|3713|3663|3658|49987
1637539200000|2021-11-22 00:00:00|3691|3680|3709|3705|3722|3706|3673|3659|522590
1637625600000|2021-11-23 00:00:00|3697|3663|3694|3691|3710|3701|3669|3658|68648
1637712000000|2021-11-24 00:00:00|3696|3675|3688|3684|3722|3696|3671|3659|18099
1637798400000|2021-11-25 00:00:00|3714|3689|3690|3686|3714|3692|3684|3679|8524
1637884800000|2021-11-26 00:00:00|3628|3605|3581|3572|3650|3607|3577|3566|59275
1638144000000|2021-11-29 00:00:00|3616|3605|3594|3590|3655|3623|3585|3575|44263
1638230400000|2021-11-30 00:00:00|3581|3566|3544|3540|3616|3584|3530|3525|68852
1638316800000|2021-12-01 00:00:00|3580|3536|3631|3617|3642|3626|3579|3536|80894
1638403200000|2021-12-02 00:00:00|3582|3547|3590|3586|3622|3591|3552|3538|75958
1638489600000|2021-12-03 00:00:00|3618|3599|3595|3590|3643|3620|3582|3559|64813
1638748800000|2021-12-06 00:00:00|3624|3610|3634|3627|3641|3637|3595|3574|31005
1638835200000|2021-12-07 00:00:00|3687|3653|3699|3696|3700|3697|3671|3653|42174
1638921600000|2021-12-08 00:00:00|3708|3682|3683|3673|3715|3700|3675|3655|37193
1639008000000|2021-12-09 00:00:00|3687|3663|3667|3662|3697|3677|3663|3655|113386
1639094400000|2021-12-10 00:00:00|3723|3655|3679|3674|3723|3686|3664|3632|61965
1639353600000|2021-12-13 00:00:00|3703|3672|3659|3651|3703|3691|3653|3648|29363
1639440000000|2021-12-14 00:00:00|3675|3661|3656|3652|3679|3672|3644|3603|34723
1639526400000|2021-12-15 00:00:00|3679|3657|3651|3648|3680|3668|3646|3643|72359
1639612800000|2021-12-16 00:00:00|3718|3713|3738|3734|3750|3737|3712|3680|54791
1639699200000|2021-12-17 00:00:00|3732|3700|3709|3707|3742|3724|3684|3681|165597
1639958400000|2021-12-20 00:00:00|3640|3624|3645|3638|3670|3657|3618|3607|30841
1640044800000|2021-12-21 00:00:00|3699|3663|3702|3699|3710|3702|3676|3660|47913
1640131200000|2021-12-22 00:00:00|3719|3702|3731|3727|3746|3727|3698|3659|25361
1640217600000|2021-12-23 00:00:00|3749|3738|3772|3768|3792|3772|3740|3732|163764
1640304000000|2021-12-24 00:00:00|3781|3770|3775|3766|3797|3771|3770|3747|2151
1640736000000|2021-12-29 00:00:00|3800|3789|3798|3794|3807|3802|3785|3775|111861
1640822400000|2021-12-30 00:00:00|3796|3790|3800|3796|3840|3805|3792|3785|24372
1640908800000|2021-12-31 00:00:00|3788|3785|3785|3780|3800|3786|3776|3761|4619
1641254400000|2022-01-04 00:00:00|3843|3831|3871|3867|3918|3879|3835|3816|45811
1641340800000|2022-01-05 00:00:00|3905|3868|3928|3923|3933|3929|3888|3868|55181
1641427200000|2022-01-06 00:00:00|3864|3843|3880|3875|3935|3894|3863|3843|99941
1641513600000|2022-01-07 00:00:00|3897|3880|3891|3886|3935|3891|3874|3860|468032
1641772800000|2022-01-10 00:00:00|3914|3894|3883|3882|3920|3908|3864|3861|79461
1641859200000|2022-01-11 00:00:00|3939|3912|3928|3921|3939|3928|3899|3891|123330
1641945600000|2022-01-12 00:00:00|3968|3953|3963|3960|4010|3977|3949|3903|213816
1642032000000|2022-01-13 00:00:00|3995|3973|4011|4008|4041|4009|3978|3973|86492
1642118400000|2022-01-14 00:00:00|3982|3970|3975|3971|4027|3993|3964|3939|37025
1642377600000|2022-01-17 00:00:00|4009|3983|4004|4001|4015|4009|3999|3978|38971
1642464000000|2022-01-18 00:00:00|3983|3975|3948|3944|4004|3983|3943|3931|166866
1642550400000|2022-01-19 00:00:00|3926|3905|3912|3905|3962|3945|3908|3900|173578
1642636800000|2022-01-20 00:00:00|3910|3900|3911|3907|3932|3911|3876|3861|77981
1642723200000|2022-01-21 00:00:00|3865|3827|3841|3835|3882|3853|3810|3806|107917
1642982400000|2022-01-24 00:00:00|3810|3806|3724|3710|3829|3823|3707|3674|494222
1643068800000|2022-01-25 00:00:00|3773|3770|3759|3751|3780|3777|3712|3710|3403930
1643155200000|2022-01-26 00:00:00|3780|3764|3809|3805|3850|3823|3777|3753|186930
1643241600000|2022-01-27 00:00:00|3736|3720|3768|3764|3804|3796|3726|3700|197919
1643328000000|2022-01-28 00:00:00|3753|3718|3732|3727|3753|3732|3679|3676|124340
1643587200000|2022-01-31 00:00:00|3837|3771|3762|3756|3837|3778|3744|3723|126709
1643673600000|2022-02-01 00:00:00|3809|3800|3810|3805|3850|3813|3790|3780|131675
1643760000000|2022-02-02 00:00:00|3859|3837|3844|3839|3895|3859|3836|3820|124155
1643846400000|2022-02-03 00:00:00|3877|3862|3865|3863|3895|3871|3850|3831|53298
1643932800000|2022-02-04 00:00:00|3877|3855|3813|3807|3881|3863|3801|3766|475389
1644192000000|2022-02-07 00:00:00|3843|3836|3855|3850|3859|3853|3822|3815|79161
1644278400000|2022-02-08 00:00:00|3852|3847|3869|3863|3882|3873|3846|3839|289706
1644364800000|2022-02-09 00:00:00|3893|3881|3926|3922|3940|3929|3883|3873|178063
1644451200000|2022-02-10 00:00:00|3933|3924|3941|3937|3956|3951|3899|3870|694844
1644537600000|2022-02-11 00:00:00|3895|3859|3910|3905|3940|3921|3871|3859|161809
1644796800000|2022-02-14 00:00:00|3865|3857|3833|3815|3895|3864|3814|3779|290103
1644883200000|2022-02-15 00:00:00|3832|3824|3875|3871|3913|3881|3820|3793|224744
1644969600000|2022-02-16 00:00:00|3890|3861|3881|3877|3934|3899|3863|3850|138265
1645056000000|2022-02-17 00:00:00|3893|3887|3865|3858|3922|3891|3846|3808|746036
1645142400000|2022-02-18 00:00:00|3878|3856|3832|3821|3878|3865|3818|3800|25328
1645401600000|2022-02-21 00:00:00|3875|3839|3795|3792|3887|3858|3790|3775|78170
1645488000000|2022-02-22 00:00:00|3752|3748|3796|3790|3836|3816|3749|3745|266922
1645574400000|2022-02-23 00:00:00|3795|3779|3773|3765|3853|3818|3765|3753|60918
1645660800000|2022-02-24 00:00:00|3662|3653|3631|3620|3699|3678|3609|3602|137186
1645747200000|2022-02-25 00:00:00|3692|3657|3766|3761|3775|3767|3651|3630|49618
1646006400000|2022-02-28 00:00:00|3714|3702|3745|3739|3760|3742|3684|3660|316807
1646092800000|2022-03-01 00:00:00|3749|3713|3655|3650|3757|3744|3653|3648|287560
1646179200000|2022-03-02 00:00:00|3630|3623|3702|3694|3709|3699|3628|3602|119014
1646265600000|2022-03-03 00:00:00|3724|3702|3666|3654|3754|3719|3654|3650|321029
1646352000000|2022-03-04 00:00:00|3652|3642|3579|3570|3673|3650|3573|3569|139551
1646611200000|2022-03-07 00:00:00|3517|3511|3538|3529|3577|3570|3490|3471|144447
1646697600000|2022-03-08 00:00:00|3464|3455|3481|3472|3529|3523|3454|3432|171107
1646784000000|2022-03-09 00:00:00|3525|3520|3578|3574|3595|3577|3522|3500|134761
1646870400000|2022-03-10 00:00:00|3600|3595|3527|3522|3600|3595|3523|3515|58240
1646956800000|2022-03-11 00:00:00|3558|3543|3556|3553|3659|3604|3539|3525|234192
1647216000000|2022-03-14 00:00:00|3555|3552|3556|3553|3603|3583|3543|3525|32648
1647302400000|2022-03-15 00:00:00|3523|3510|3568|3565|3575|3570|3503|3500|36876
1647388800000|2022-03-16 00:00:00|3628|3608|3650|3644|3692|3660|3613|3600|39566
1647475200000|2022-03-17 00:00:00|3691|3661|3680|3677|3702|3677|3642|3608|43298
1647561600000|2022-03-18 00:00:00|3692|3686|3693|3686|3701|3689|3660|3646|56041
1647820800000|2022-03-21 00:00:00|3711|3679|3722|3715|3750|3731|3704|3679|433413
1647907200000|2022-03-22 00:00:00|3717|3705|3736|3732|3750|3749|3715|3700|138799
1647993600000|2022-03-23 00:00:00|3765|3735|3724|3720|3768|3749|3716|3700|323110
1648080000000|2022-03-24 00:00:00|3735|3711|3735|3731|3769|3744|3712|3700|202847
1648166400000|2022-03-25 00:00:00|3764|3732|3750|3748|3766|3762|3734|3724|54015
1648422000000|2022-03-27 23:00:00|3748|3724|3737|3729|3791|3765|3729|3712|66472
1648508400000|2022-03-28 23:00:00|3779|3755|3795|3787|3852|3810|3754|3741|74625
1648594800000|2022-03-29 23:00:00|3820|3800|3801|3793|3838|3812|3794|3750|164538
1648681200000|2022-03-30 23:00:00|3807|3783|3761|3752|3807|3790|3747|3742|169548
1648767600000|2022-03-31 23:00:00|3752|3718|3720|3711|3789|3745|3711|3707|77154
1649026800000|2022-04-03 23:00:00|3750|3725|3738|3733|3764|3735|3713|3709|23925
1649113200000|2022-04-04 23:00:00|3730|3726|3696|3693|3750|3731|3691|3680|55922
1649199600000|2022-04-05 23:00:00|3688|3652|3649|3644|3692|3673|3629|3627|83004
1649286000000|2022-04-06 23:00:00|3668|3650|3632|3624|3696|3669|3628|3616|89015
1649372400000|2022-04-07 23:00:00|3680|3644|3678|3674|3686|3682|3648|3633|662917
1649631600000|2022-04-10 23:00:00|3726|3614|3670|3660|3726|3680|3651|3614|32777
1649718000000|2022-04-11 23:00:00|3639|3614|3663|3659|3701|3672|3621|3611|316310
1649804400000|2022-04-12 23:00:00|3647|3644|3661|3658|3679|3658|3633|3630|804708
1649890800000|2022-04-13 23:00:00|3703|3667|3676|3672|3719|3684|3667|3652|375094
1650322800000|2022-04-18 23:00:00|3665|3652|3675|3670|3683|3677|3644|3630|275087
1650409200000|2022-04-19 23:00:00|3702|3667|3721|3718|3730|3727|3684|3667|59353
1650495600000|2022-04-20 23:00:00|3741|3708|3730|3727|3750|3744|3719|3700|185987
1650582000000|2022-04-21 23:00:00|3679|3668|3633|3630|3693|3686|3631|3630|154546
1650841200000|2022-04-24 23:00:00|3574|3543|3546|3540|3591|3578|3540|3534|332822
1650927600000|2022-04-25 23:00:00|3603|3589|3541|3536|3606|3589|3538|3533|335535
1651014000000|2022-04-26 23:00:00|3520|3508|3515|3508|3557|3540|3490|3485|67714
1651100400000|2022-04-27 23:00:00|3557|3522|3538|3532|3574|3562|3512|3502|203694
1651186800000|2022-04-28 23:00:00|3591|3562|3558|3549|3596|3585|3548|3526|92076
1651532400000|2022-05-02 23:00:00|3536|3518|3564|3561|3571|3565|3515|3508|136974
1651618800000|2022-05-03 23:00:00|3578|3568|3546|3541|3580|3568|3544|3532|33720
1651705200000|2022-05-04 23:00:00|3637|3614|3541|3533|3677|3630|3533|3529|135325
1651791600000|2022-05-05 23:00:00|3560|3526|3558|3553|3618|3560|3513|3491|194372
1652050800000|2022-05-08 23:00:00|3521|3505|3467|3463|3527|3516|3465|3461|53809
1652137200000|2022-05-09 23:00:00|3500|3482|3462|3449|3516|3500|3451|3448|68744
1652223600000|2022-05-10 23:00:00|3480|3447|3495|3485|3537|3506|3433|3411|67594
1652310000000|2022-05-11 23:00:00|3417|3414|3442|3435|3466|3452|3408|3400|47517
1652396400000|2022-05-12 23:00:00|3483|3451|3505|3499|3516|3500|3463|3433|57527
1652655600000|2022-05-15 23:00:00|3497|3478|3499|3495|3518|3508|3479|3472|45718
1652742000000|2022-05-16 23:00:00|3543|3510|3575|3570|3606|3571|3529|3510|50015
1652828400000|2022-05-17 23:00:00|3599|3574|3539|3533|3600|3590|3535|3531|56386
1652914800000|2022-05-18 23:00:00|3503|3481|3489|3479|3503|3497|3451|3447|171075
1653001200000|2022-05-19 23:00:00|3528|3500|3491|3485|3554|3536|3481|3478|423293
1653260400000|2022-05-22 23:00:00|3562|3529|3573|3566|3576|3566|3527|3519|78621
1653346800000|2022-05-23 23:00:00|3556|3521|3535|3528|3572|3557|3527|3511|74556
1653433200000|2022-05-24 23:00:00|3592|3558|3583|3580|3594|3585|3545|3540|109497
1653519600000|2022-05-25 23:00:00|3590|3577|3637|3630|3641|3637|3590|3577|99926
1653606000000|2022-05-26 23:00:00|3654|3620|3666|3665|3682|3666|3634|3619|33249
1652655600000|2022-05-15 23:00:00|3497|3478|3499|3495|3518|3508|3479|3472|45718
1652742000000|2022-05-16 23:00:00|3543|3510|3575|3570|3606|3571|3529|3510|50015
1652828400000|2022-05-17 23:00:00|3599|3574|3539|3533|3600|3590|3535|3531|56386
1652914800000|2022-05-18 23:00:00|3503|3481|3489|3479|3503|3497|3451|3447|171075
1653001200000|2022-05-19 23:00:00|3528|3500|3491|3485|3554|3536|3481|3478|423293
1653260400000|2022-05-22 23:00:00|3562|3529|3573|3566|3576|3566|3527|3519|78621
1653346800000|2022-05-23 23:00:00|3556|3521|3535|3528|3572|3557|3527|3511|74556
1653433200000|2022-05-24 23:00:00|3592|3558|3583|3580|3594|3585|3545|3540|109497
1653519600000|2022-05-25 23:00:00|3590|3577|3637|3630|3641|3637|3590|3577|99926
1653606000000|2022-05-26 23:00:00|3654|3620|3666|3665|3682|3666|3634|3619|33249
1653865200000|2022-05-29 23:00:00|3711|3676|3692|3687|3715|3697|3678|3661|27598
1653951600000|2022-05-30 23:00:00|3675|3640|3643|3637|3683|3676|3635|3633|97617
1654038000000|2022-05-31 23:00:00|3687|3651|3622|3619|3705|3680|3619|3616|416884
1654470000000|2022-06-05 23:00:00|3642|3637|3640|3636|3674|3660|3637|3635|40952
1654556400000|2022-06-06 23:00:00|3631|3601|3635|3628|3651|3640|3605|3600|123774
1654642800000|2022-06-07 23:00:00|3663|3630|3632|3628|3663|3640|3620|3614|62107
1654729200000|2022-06-08 23:00:00|3622|3600|3578|3575|3667|3628|3573|3559|49194
1654815600000|2022-06-09 23:00:00|3544|3538|3451|3442|3549|3541|3448|3442|136167
1655074800000|2022-06-12 23:00:00|3407|3400|3350|3344|3421|3400|3335|3322|79859
1655161200000|2022-06-13 23:00:00|3380|3350|3330|3326|3380|3367|3325|3304|21902
1655247600000|2022-06-14 23:00:00|3358|3331|3351|3345|3370|3368|3328|3323|46349
1655334000000|2022-06-15 23:00:00|3361|3333|3294|3291|3366|3343|3269|3258|66452
1655420400000|2022-06-16 23:00:00|3298|3288|3260|3256|3335|3309|3242|3238|95697
1655679600000|2022-06-19 23:00:00|3270|3266|3301|3296|3303|3301|3265|3255|64582
1655766000000|2022-06-20 23:00:00|3318|3306|3332|3327|3344|3342|3318|3301|40606
1655852400000|2022-06-21 23:00:00|3303|3275|3324|3319|3332|3328|3266|3254|65710
1655938800000|2022-06-22 23:00:00|3299|3282|3290|3286|3343|3310|3272|3235|237185
1656025200000|2022-06-23 23:00:00|3315|3284|3354|3350|3385|3352|3294|3284|369062
1656284400000|2022-06-26 23:00:00|3372|3351|3387|3382|3395|3393|3359|3350|48478
1656370800000|2022-06-27 23:00:00|3396|3390|3377|3372|3448|3413|3376|3371|49932
1656457200000|2022-06-28 23:00:00|3394|3333|3322|3318|3394|3352|3318|3277|92458
1656543600000|2022-06-29 23:00:00|3296|3266|3285|3280|3314|3284|3248|3231|36883
1656630000000|2022-06-30 23:00:00|3249|3248|3258|3249|3300|3278|3233|3222|803834
1656889200000|2022-07-03 23:00:00|3299|3288|3291|3287|3306|3299|3279|3253|67758
1656975600000|2022-07-04 23:00:00|3315|3300|3187|3183|3315|3300|3186|3182|64726
1657062000000|2022-07-05 23:00:00|3288|3265|3206|3202|3288|3265|3203|3185|453580
1657148400000|2022-07-06 23:00:00|3245|3231|3276|3272|3288|3278|3239|3217|70803
1657234800000|2022-07-07 23:00:00|3287|3259|3310|3306|3444|3306|3263|3248|132530
1657494000000|2022-07-10 23:00:00|3275|3246|3261|3257|3282|3276|3253|3244|55025
1657580400000|2022-07-11 23:00:00|3235|3225|3271|3267|3274|3269|3217|3213|124447
1657666800000|2022-07-12 23:00:00|3264|3233|3231|3225|3270|3254|3198|3162|16234
1657753200000|2022-07-13 23:00:00|3218|3200|3167|3162|3226|3213|3146|3137|150961
1657839600000|2022-07-14 23:00:00|3199|3180|3243|3238|3264|3241|3180|3165|39583
1658098800000|2022-07-17 23:00:00|3285|3254|3283|3278|3444|3294|3272|3165|99208
1658185200000|2022-07-18 23:00:00|3260|3256|3328|3315|3351|3326|3260|3244|80235
1658271600000|2022-07-19 23:00:00|3357|3335|3326|3322|3364|3354|3308|3298|33878
1658358000000|2022-07-20 23:00:00|3325|3321|3312|3303|3444|3331|3288|3201|42399
1658444400000|2022-07-21 23:00:00|3337|3315|3321|3317|3379|3338|3308|3283|53452
1658703600000|2022-07-24 23:00:00|3312|3299|3327|3323|3358|3335|3301|3280|29830
1658790000000|2022-07-25 23:00:00|3336|3321|3308|3305|3338|3327|3307|3300|22180
1658876400000|2022-07-26 23:00:00|3325|3303|3324|3320|3331|3324|3315|3299|31771
1658962800000|2022-07-27 23:00:00|3379|3346|3358|3354|3379|3363|3328|3325|316943
1659049200000|2022-07-28 23:00:00|3392|3365|3369|3363|3397|3380|3351|3350|43983
1659308400000|2022-07-31 23:00:00|3404|3373|3412|3402|3444|3416|3388|3373|64426
1659394800000|2022-08-01 23:00:00|3401|3371|3389|3384|3405|3393|3369|3364|30912
1659481200000|2022-08-02 23:00:00|3370|3350|3374|3371|3414|3376|3352|3350|61891
1659567600000|2022-08-03 23:00:00|3386|3367|3380|3378|3421|3398|3373|3352|193074
1659654000000|2022-08-04 23:00:00|3425|3363|3352|3348|3425|3383|3344|3329|217308
1659913200000|2022-08-07 23:00:00|3394|3362|3399|3392|3434|3401|3374|3362|23846
1659999600000|2022-08-08 23:00:00|3392|3361|3367|3365|3392|3387|3361|3358|46882
1660086000000|2022-08-09 23:00:00|3370|3353|3435|3431|3444|3434|3362|3348|68529
1660172400000|2022-08-10 23:00:00|3444|3432|3453|3449|3498|3465|3432|3424|192812
1660258800000|2022-08-11 23:00:00|3466|3432|3458|3452|3495|3464|3446|3405|63938
1660518000000|2022-08-14 23:00:00|3486|3452|3453|3448|3486|3465|3439|3430|75949
1660604400000|2022-08-15 23:00:00|3466|3434|3466|3460|3468|3462|3446|3434|56330
1660690800000|2022-08-16 23:00:00|3488|3459|3427|3421|3490|3472|3421|3401|41118
1660777200000|2022-08-17 23:00:00|3437|3404|3444|3441|3455|3450|3427|3404|60026
1660863600000|2022-08-18 23:00:00|3433|3401|3395|3392|3433|3424|3392|3389|921314
1661122800000|2022-08-21 23:00:00|3403|3371|3349|3346|3405|3388|3344|3319|106944
1661209200000|2022-08-22 23:00:00|3319|3309|3354|3351|3404|3367|3319|3300|10181
1661295600000|2022-08-23 23:00:00|3349|3325|3350|3345|3352|3351|3325|3316|6616
1661382000000|2022-08-24 23:00:00|3389|3356|3365|3362|3389|3377|3347|3342|11258
1661468400000|2022-08-25 23:00:00|3388|3363|3328|3324|3425|3395|3320|3315|1405554