1585263600000|2020-03-26 23:00:00|2561.5|2559.5|0.2|0.1|2564.5|2561.5|0.1|0.1|249177
1585519200000|2020-03-29 22:00:00|1.4|0.2|0.1|0.1|1.4|0.2|0.1|0.1|273867
1585605600000|2020-03-30 22:00:00|0.2|53.8|52.95|52.85|55|53.9|0.1|52.1|176582
1585692000000|2020-03-31 22:00:00|51.7|50.5|51.05|50.95|53.4|52.3|51.05|50|146831
1585778400000|2020-04-01 22:00:00|52.5|51.3|52.05|51.95|53.8|52.7|50.9|49.8|269873
1585864800000|2020-04-02 22:00:00|51.9|50.8|50.05|49.95|52.2|51.1|50|48.9|163785
1586124000000|2020-04-05 22:00:00|52.9|51.8|54.25|54.15|55|54.15|52.5|51.4|176304
1586210400000|2020-04-06 22:00:00|54.8|53.7|54.55|54.45|57.8|56.7|54.5|53.4|216640
1586296800000|2020-04-07 22:00:00|54.8|53.5|55.45|55.35|56.2|55.35|54|52.8|157074
1586383200000|2020-04-08 22:00:00|56.2|54.9|56.45|56.35|57.6|56.5|55.5|54.4|210632
1586815200000|2020-04-13 22:00:00|57.3|56.2|54.75|54.65|57.4|56.3|54.7|53.6|157587
1586901600000|2020-04-14 22:00:00|54.9|53.8|50.65|50.55|55.1|54|50.65|50|248214
1586988000000|2020-04-15 22:00:00|51.7|50.6|50.34|50.27|53|51.9|49.72|49.5|276281
1587074400000|2020-04-16 22:00:00|52.82|52.69|51.74|51.67|52.82|52.69|50.82|50.69|307398
1587333600000|2020-04-19 22:00:00|51.72|51.49|50.34|50.27|51.82|51.69|49.82|49.69|156634
1587420000000|2020-04-20 22:00:00|49.92|49.79|48.84|48.77|50.32|50.19|48.62|48.49|221314
1587506400000|2020-04-21 22:00:00|49.02|48.79|50.14|50.07|50.42|50.29|48.92|48.79|228018
1587592800000|2020-04-22 22:00:00|50.42|50.29|51.34|51.27|53.22|53.09|50.32|50.19|334105
1587679200000|2020-04-23 22:00:00|50.52|50.39|50.94|50.87|51.82|51.69|50.32|50.19|225418
1587938400000|2020-04-26 22:00:00|51.92|51.79|53.04|52.97|53.12|52.99|51.62|51.49|216559
1588024800000|2020-04-27 22:00:00|52.62|52.49|55.04|54.97|56.32|56.19|52.52|52.39|368748
1588111200000|2020-04-28 22:00:00|55.72|55.59|58.24|58.17|58.52|58.39|55.22|55.09|290063
1588197600000|2020-04-29 22:00:00|58.72|58.49|54.84|54.77|58.82|58.59|54.32|54.19|540380
1588543200000|2020-05-03 22:00:00|53.12|52.99|53.24|53.17|53.72|53.59|52.12|51.99|247640
1588629600000|2020-05-04 22:00:00|53.52|53.39|52.74|52.67|54.72|54.59|52.42|52.29|342997
1588716000000|2020-05-05 22:00:00|53.32|53.09|52.14|52.07|54.02|53.89|52.02|51.89|191903
1588802400000|2020-05-06 22:00:00|52.82|52.69|52.54|52.47|53.52|53.39|52.22|52.09|176871
1588888800000|2020-05-07 22:00:00|53.82|53.59|53.94|53.87|54.02|53.89|52.92|52.79|149896
1589148000000|2020-05-10 22:00:00|54.32|54.09|53.04|52.97|54.92|54.79|52.42|52.29|152867
1589234400000|2020-05-11 22:00:00|52.62|52.49|51.94|51.87|53.72|53.59|51.92|51.79|159909
1589320800000|2020-05-12 22:00:00|51.92|51.69|50.64|50.57|52.12|51.89|50.22|50.09|240323
1589407200000|2020-05-13 22:00:00|50.02|49.89|50.94|50.87|51.02|50.89|48.22|48.09|395465
1589493600000|2020-05-14 22:00:00|50.92|50.69|50.24|50.17|51.42|51.29|49.32|49.19|304284
1589752800000|2020-05-17 22:00:00|50.92|50.79|54.04|53.97|54.42|54.29|50.82|50.59|371082
1589839200000|2020-05-18 22:00:00|54.22|53.79|51.04|50.97|55.62|55.39|50.82|50.69|401727
1589925600000|2020-05-19 22:00:00|51.62|51.49|52.74|52.67|53.12|52.99|50.02|49.89|314709
1590012000000|2020-05-20 22:00:00|52.22|52.09|52.04|51.97|52.92|52.79|51.52|51.39|178829
1590098400000|2020-05-21 22:00:00|51.12|50.99|52.84|52.77|53.72|53.59|50.62|50.49|264961
1590357600000|2020-05-24 22:00:00|53.22|53.09|53.04|52.97|53.52|53.39|52.42|52.29|108360
1590444000000|2020-05-25 22:00:00|53.82|53.69|56.54|56.47|57.12|56.99|53.72|53.59|475492
1590530400000|2020-05-26 22:00:00|57.22|57.09|60.04|59.97|60.52|60.39|57.12|56.99|844988
1590616800000|2020-05-27 22:00:00|60.42|60.29|59.04|58.97|60.82|60.69|58.42|58.29|475624
1590703200000|2020-05-28 22:00:00|58.92|58.79|57.74|57.67|59.42|59.29|57.02|56.89|319279
1590962400000|2020-05-31 22:00:00|58.32|58.19|59.54|59.47|59.62|59.49|58.02|57.89|196360
1591048800000|2020-06-01 22:00:00|59.62|59.49|61.24|61.17|61.82|61.69|59.02|58.89|354903
1591135200000|2020-06-02 22:00:00|62.02|61.89|63.84|63.77|64.02|63.89|61.72|61.59|440746
1591221600000|2020-06-03 22:00:00|63.42|63.19|64.64|64.57|65.32|65.19|62.02|61.89|635018
1591308000000|2020-06-04 22:00:00|65.52|65.39|68.64|68.57|69.32|69.19|65.52|65.39|590943
1591567200000|2020-06-07 22:00:00|68.72|68.49|70.54|70.47|71.72|71.59|68.62|68.49|609447
1591653600000|2020-06-08 22:00:00|70.22|70.09|68.04|67.97|70.32|70.09|66.22|66.09|651269
1591740000000|2020-06-09 22:00:00|68.62|68.49|65.84|65.77|70.02|69.89|65.62|65.39|382253
1591826400000|2020-06-10 22:00:00|64.32|64.19|60.64|60.57|64.42|64.29|60.42|60.29|527316
1591912800000|2020-06-11 22:00:00|61.92|61.79|63.14|63.07|64.32|64.19|60.52|60.29|510751
1592172000000|2020-06-14 22:00:00|60.42|60.29|62.84|62.77|63.12|62.99|58.92|58.79|1079016
1592258400000|2020-06-15 22:00:00|63.92|63.79|64.34|64.27|65.92|65.79|62.92|62.79|1042724
1592344800000|2020-06-16 22:00:00|64.52|64.39|63.94|63.87|65.92|65.79|63.62|63.49|464754
1592431200000|2020-06-17 22:00:00|63.62|63.49|63.04|62.97|65.62|65.49|62.42|62.29|565203
1592517600000|2020-06-18 22:00:00|63.32|62.49|63.32|63.09|64.72|64.29|63.22|62.49|83484
1592776800000|2020-06-21 22:00:00|||||||||96857
1592863200000|2020-06-22 22:00:00|||||||||218657
1592949600000|2020-06-23 22:00:00|||||||||179147
1593036000000|2020-06-24 22:00:00|||||||||200147
1593122400000|2020-06-25 22:00:00|||||||||119216
1593381600000|2020-06-28 22:00:00|||||||||125696
1593468000000|2020-06-29 22:00:00|||||||||192253
1593554400000|2020-06-30 22:00:00|||||||||143702
1593640800000|2020-07-01 22:00:00|||||||||293472
1593727200000|2020-07-02 22:00:00|||||||||130594
1593986400000|2020-07-05 22:00:00|||||||||228596
1594072800000|2020-07-06 22:00:00|||||||||154782
1594159200000|2020-07-07 22:00:00|||||||||168001
1594245600000|2020-07-08 22:00:00|||||||||172348
1594332000000|2020-07-09 22:00:00|||||||||157598
1594591200000|2020-07-12 22:00:00|||||||||206230
1594677600000|2020-07-13 22:00:00|||||||||181356
1594764000000|2020-07-14 22:00:00|||||||||231322
1594850400000|2020-07-15 22:00:00|||||||||151627
1594936800000|2020-07-16 22:00:00|||||||||261286
1595196000000|2020-07-19 22:00:00|||||||||112349
1595282400000|2020-07-20 22:00:00|||||||||266917
1595368800000|2020-07-21 22:00:00|||||||||156161
1595455200000|2020-07-22 22:00:00|||||||||129176
1595541600000|2020-07-23 22:00:00|||||||||135549
1595800800000|2020-07-26 22:00:00|||||||||117411
1595887200000|2020-07-27 22:00:00|||||||||156131
1595973600000|2020-07-28 22:00:00|||||||||227988
1596060000000|2020-07-29 22:00:00|||||||||336092
1596146400000|2020-07-30 22:00:00|||||||||144446
1596405600000|2020-08-02 22:00:00|||||||||178514
1596492000000|2020-08-03 22:00:00|||||||||160698
1596578400000|2020-08-04 22:00:00|||||||||142516
1596664800000|2020-08-05 22:00:00|||||||||149323
1596751200000|2020-08-06 22:00:00|||||||||130459
1597010400000|2020-08-09 22:00:00|||||||||112880
1597096800000|2020-08-10 22:00:00|64.52|64.39|63.94|63.87|64.82|64.69|63.92|63.79|230839
1597183200000|2020-08-11 22:00:00|64.32|64.19|64.64|64.57|66.12|65.99|64.32|64.19|182596
1597269600000|2020-08-12 22:00:00|64.52|64.39|63.54|63.47|65.32|65.19|63.32|63.19|123866
1597356000000|2020-08-13 22:00:00|63.92|63.79|63.04|62.97|63.92|63.79|61.62|61.49|138625
1597615200000|2020-08-16 22:00:00|63.12|62.99|62.24|62.17|63.82|63.69|62.22|61.99|92472
1597701600000|2020-08-17 22:00:00|62.12|61.99|61.44|61.37|63.12|62.99|61.42|61.29|108185
1597788000000|2020-08-18 22:00:00|61.62|61.49|62.54|62.47|63.32|63.19|61.32|61.19|102619
1597874400000|2020-08-19 22:00:00|61.92|61.79|61.64|61.57|62.12|61.99|61.12|60.99|143394
1597960800000|2020-08-20 22:00:00|61.72|61.59|60.74|60.67|62.02|61.89|60.02|59.89|165264
1598220000000|2020-08-23 22:00:00|61.02|60.89|62.54|62.47|62.62|62.47|61.02|60.89|107262
1598306400000|2020-08-24 22:00:00|63.12|62.99|62.74|62.67|64.02|63.89|62.32|62.19|196946
1598392800000|2020-08-25 22:00:00|62.62|62.49|63.04|62.97|63.52|63.39|62.32|62.19|109970
1598479200000|2020-08-26 22:00:00|62.82|62.69|62.64|62.57|63.12|62.99|61.82|61.69|152793
1598565600000|2020-08-27 22:00:00|63.12|62.99|64.14|64.07|64.52|64.39|62.52|62.39|267431
1598824800000|2020-08-30 22:00:00|64.32|64.09|62.14|62.07|64.82|64.69|61.92|61.79|153835
1598911200000|2020-08-31 22:00:00|62.52|62.39|61.64|61.57|62.92|62.79|60.62|60.49|172059
1598997600000|2020-09-01 22:00:00|61.92|61.79|61.64|61.57|62.12|61.99|60.72|60.59|211073
1599084000000|2020-09-02 22:00:00|61.12|60.99|60.64|60.57|63.02|62.89|60.42|60.29|222985
1599170400000|2020-09-03 22:00:00|61.22|61.09|63.34|63.27|63.62|63.49|61.12|60.99|327510
1599429600000|2020-09-06 22:00:00|64.02|63.89|63.04|62.97|64.02|63.89|62.52|62.39|144223
1599516000000|2020-09-07 22:00:00|63.12|62.99|61.44|61.37|63.52|63.39|61.22|61.09|246033
1599602400000|2020-09-08 22:00:00|61.72|61.59|62.44|62.37|62.72|62.59|61.02|60.89|305025
1599688800000|2020-09-09 22:00:00|62.62|62.39|61.94|61.87|63.62|63.49|61.72|61.59|560094
1599775200000|2020-09-10 22:00:00|62.62|62.49|61.34|61.27|62.72|62.59|60.92|60.79|569434
1600034400000|2020-09-13 22:00:00|61.92|61.79|61.64|61.57|62.32|62.19|61.12|60.99|737832
1600120800000|2020-09-14 22:00:00|61.72|61.59|60.94|60.87|62.12|61.99|60.92|60.79|636392
1600207200000|2020-09-15 22:00:00|60.92|60.79|61.04|60.97|61.42|61.29|59.62|59.49|497670
1600293600000|2020-09-16 22:00:00|60.32|60.19|60.04|59.97|60.52|60.39|59.62|59.49|347674
1600380000000|2020-09-17 22:00:00|60.62|60.09|58.64|58.57|60.62|60.49|58.42|58.29|515944
1600639200000|2020-09-20 22:00:00|58.22|58.09|55.64|55.57|58.22|58.09|54.72|54.59|430201
1600725600000|2020-09-21 22:00:00|55.42|55.29|55.04|54.97|55.92|55.79|54.42|54.29|215469
1600812000000|2020-09-22 22:00:00|55.22|55.09|53.04|52.97|55.92|55.79|53.02|52.89|287857
1600898400000|2020-09-23 22:00:00|52.82|52.69|54.14|54.07|54.82|54.69|52.52|52.39|339357
1600984800000|2020-09-24 22:00:00|54.32|54.19|53.64|53.57|54.52|54.39|52.72|52.59|200474
1601244000000|2020-09-27 22:00:00|54.12|53.99|55.24|55.17|55.62|55.49|53.92|53.79|208934
1601330400000|2020-09-28 22:00:00|55.42|55.29|53.74|53.67|55.42|55.29|53.52|53.39|146739
1601416800000|2020-09-29 22:00:00|53.12|52.99|54.54|54.47|55.22|55.09|53.02|52.89|200245
1601503200000|2020-09-30 22:00:00|55.12|54.99|54.14|54.07|55.42|55.29|53.82|53.69|211113
1601589600000|2020-10-01 22:00:00|53.22|52.99|54.44|54.37|54.62|54.49|52.82|52.59|185203
1601848800000|2020-10-04 22:00:00|54.92|54.59|55.54|55.47|55.62|55.49|54.62|54.49|168868
1601935200000|2020-10-05 22:00:00|55.32|55.19|56.54|56.47|58.12|57.99|55.22|55.09|371359
1602021600000|2020-10-06 22:00:00|57.12|56.89|57.64|57.57|57.92|57.79|56.92|56.79|192023
1602108000000|2020-10-07 22:00:00|57.92|57.79|58.64|58.57|58.92|58.79|57.72|57.59|202759
1602194400000|2020-10-08 22:00:00|58.92|58.79|57.94|57.87|58.92|58.79|57.72|57.59|216166
1602453600000|2020-10-11 22:00:00|58.32|58.19|57.64|57.57|58.52|58.39|57.32|57.19|168193
1602540000000|2020-10-12 22:00:00|57.72|57.59|55.54|55.47|57.72|57.59|55.32|55.19|258965
1602626400000|2020-10-13 22:00:00|55.62|55.49|55.44|55.37|56.72|56.59|55.42|55.29|181643
1602712800000|2020-10-14 22:00:00|55.22|55.09|54.84|54.77|55.22|55.09|53.72|53.59|215568
1602799200000|2020-10-15 22:00:00|54.82|54.69|55.44|55.37|55.82|55.69|53.72|53.59|255110
1603058400000|2020-10-18 22:00:00|55.62|55.49|55.24|55.17|56.62|56.49|55.12|54.99|162632
1603144800000|2020-10-19 22:00:00|55.32|55.19|56.74|56.67|57.62|57.49|55.32|55.19|191490
1603231200000|2020-10-20 22:00:00|56.82|56.69|55.74|55.67|58.02|57.89|55.72|55.59|137731
1603317600000|2020-10-21 22:00:00|55.72|55.59|56.34|56.27|56.52|56.39|54.62|54.49|168746
1603404000000|2020-10-22 22:00:00|56.42|56.29|57.14|57.07|57.92|57.79|56.12|55.99|196146
1603666800000|2020-10-25 23:00:00|56.22|56.09|56.84|56.77|57.72|57.59|55.52|55.39|174278
1603753200000|2020-10-26 23:00:00|57.32|57.19|54.04|53.97|58.22|58.09|54.02|53.89|230698
1603839600000|2020-10-27 23:00:00|53.52|53.39|52.44|52.37|54.02|53.89|51.92|51.79|383494
1603926000000|2020-10-28 23:00:00|52.92|52.69|52.34|52.27|53.52|53.39|51.52|51.29|200110
1604012400000|2020-10-29 23:00:00|51.62|51.39|54.14|54.07|54.14|54.07|51.32|51.19|182738
1604271600000|2020-11-01 23:00:00|53.82|53.69|55.34|55.27|55.62|55.49|53.42|53.29|186461
1604358000000|2020-11-02 23:00:00|56.02|55.89|57.94|57.87|58.32|58.19|56.02|55.89|260925
1604444400000|2020-11-03 23:00:00|57.02|56.89|56.84|56.77|58.02|57.89|54.62|54.49|263396
1604530800000|2020-11-04 23:00:00|57.62|57.49|57.84|57.77|58.32|58.19|56.32|56.19|208374
1604617200000|2020-11-05 23:00:00|57.62|57.49|56.84|56.77|58.82|58.69|56.72|56.59|261127
1604876400000|2020-11-08 23:00:00|57.92|57.79|65.14|65.07|65.82|65.69|57.62|57.49|911843
1604962800000|2020-11-09 23:00:00|64.82|64.69|68.84|68.77|69.12|68.99|64.72|64.59|858764
1605049200000|2020-11-10 23:00:00|69.02|68.89|67.64|67.57|69.52|69.39|67.32|67.19|524683
1605135600000|2020-11-11 23:00:00|67.12|66.99|66.14|66.07|68.02|67.89|65.92|65.79|443640
1605222000000|2020-11-12 23:00:00|66.32|66.19|69.24|69.17|69.42|69.29|66.02|65.89|325653
1605481200000|2020-11-15 23:00:00|70.52|70.39|70.54|70.47|72.22|72.09|69.92|69.79|504967
1605567600000|2020-11-16 23:00:00|70.12|69.89|71.34|71.27|71.52|71.39|69.82|69.69|313168
1605654000000|2020-11-17 23:00:00|71.02|70.89|70.84|70.77|71.92|71.79|70.42|70.29|290679
1605740400000|2020-11-18 23:00:00|71.02|70.89|71.54|71.47|71.62|71.49|70.12|69.99|260755
1605826800000|2020-11-19 23:00:00|71.32|71.19|71.34|71.27|71.72|71.59|70.62|70.49|204076
1606086000000|2020-11-22 23:00:00|71.62|71.49|72.84|72.77|73.02|72.89|71.62|71.49|273632
1606172400000|2020-11-23 23:00:00|73.22|73.09|76.24|76.17|76.24|76.17|73.22|73.09|366863
1606258800000|2020-11-24 23:00:00|76.52|76.39|75.84|75.77|77.32|77.09|74.12|73.99|376706
1606345200000|2020-11-25 23:00:00|76.02|75.89|74.44|74.37|76.02|75.89|74.22|74.09|210071
1606431600000|2020-11-26 23:00:00|74.52|74.39|75.94|75.87|76.02|75.87|74.32|74.19|189464
1606690800000|2020-11-29 23:00:00|75.22|75.09|73.54|73.47|75.22|75.09|73.52|73.39|241097
1606777200000|2020-11-30 23:00:00|74.62|74.49|75.64|75.57|75.92|75.79|73.72|73.49|210313
1606863600000|2020-12-01 23:00:00|75.52|75.39|77.14|77.07|77.32|77.19|74.82|74.69|286904
1606950000000|2020-12-02 23:00:00|77.12|76.89|77.04|76.97|77.72|77.59|75.82|75.69|351778
1607036400000|2020-12-03 23:00:00|77.22|77.09|78.54|78.47|79.02|78.89|77.02|76.79|475080
1607295600000|2020-12-06 23:00:00|78.74|77.97|76.94|76.87|79.04|78.19|76.52|76.39|310523
1607382000000|2020-12-07 23:00:00|76.84|76.67|76.94|76.87|77.72|77.59|76.52|76.39|326131
1607468400000|2020-12-08 23:00:00|77.44|76.77|77.44|77.37|77.92|77.79|76.82|76.67|219337
1607554800000|2020-12-09 23:00:00|77.34|77.07|75.44|75.37|77.54|77.39|74.72|74.49|453794
1607641200000|2020-12-10 23:00:00|75.22|75.09|74.34|74.27|75.62|75.49|73.12|72.99|597812
1607900400000|2020-12-13 23:00:00|75.04|74.57|74.64|74.57|76.72|76.59|74.62|73.97|753085
1607986800000|2020-12-14 23:00:00|74.72|74.59|75.94|75.87|77.22|77.09|74.52|74.39|983001
1608073200000|2020-12-15 23:00:00|76.74|75.57|75.64|75.57|77.02|76.89|74.92|74.79|497862
1608159600000|2020-12-16 23:00:00|75.82|75.69|75.64|75.57|76.22|76.09|75.02|74.89|296284
1608246000000|2020-12-17 23:00:00|75.74|75.17|76.02|75.89|76.22|76.09|74.72|74.57|361758
1608505200000|2020-12-20 23:00:00|||||||||329691
1608591600000|2020-12-21 23:00:00|||||||||98601
1608678000000|2020-12-22 23:00:00|||||||||141092
1609110000000|2020-12-27 23:00:00|||||||||77858
1609196400000|2020-12-28 23:00:00|||||||||81067
1609282800000|2020-12-29 23:00:00|||||||||58005
1609714800000|2021-01-03 23:00:00|||||||||175818
1609801200000|2021-01-04 23:00:00|||||||||174362
1609887600000|2021-01-05 23:00:00|||||||||379776
1609974000000|2021-01-06 23:00:00|||||||||318431
1610060400000|2021-01-07 23:00:00|||||||||189181
1610319600000|2021-01-10 23:00:00|||||||||202968
1610406000000|2021-01-11 23:00:00|||||||||234105
1610492400000|2021-01-12 23:00:00|||||||||125902
1610578800000|2021-01-13 23:00:00|||||||||147797
1610665200000|2021-01-14 23:00:00|||||||||252185
1610924400000|2021-01-17 23:00:00|||||||||101912
1611010800000|2021-01-18 23:00:00|||||||||134104
1611097200000|2021-01-19 23:00:00|||||||||160632
1611183600000|2021-01-20 23:00:00|||||||||177148
1611270000000|2021-01-21 23:00:00|||||||||248276
1611529200000|2021-01-24 23:00:00|||||||||377096
1611615600000|2021-01-25 23:00:00|||||||||210598
1611702000000|2021-01-26 23:00:00|||||||||263742
1611788400000|2021-01-27 23:00:00|||||||||217087
1611874800000|2021-01-28 23:00:00|||||||||279404
1612134000000|2021-01-31 23:00:00|||||||||155220
1612220400000|2021-02-01 23:00:00|||||||||313578
1612306800000|2021-02-02 23:00:00|||||||||254491
1612393200000|2021-02-03 23:00:00|||||||||259385
1612479600000|2021-02-04 23:00:00|||||||||290477
1612738800000|2021-02-07 23:00:00|||||||||203619
1612825200000|2021-02-08 23:00:00|||||||||137721
1612911600000|2021-02-09 23:00:00|||||||||246167
1612998000000|2021-02-10 23:00:00|||||||||151159
1613084400000|2021-02-11 23:00:00|||||||||209370
1613343600000|2021-02-14 23:00:00|||||||||273521
1613430000000|2021-02-15 23:00:00|||||||||192951
1613516400000|2021-02-16 23:00:00|||||||||220719
1613602800000|2021-02-17 23:00:00|||||||||233452
1613689200000|2021-02-18 23:00:00|||||||||229498
1613948400000|2021-02-21 23:00:00|||||||||206607
1614034800000|2021-02-22 23:00:00|||||||||283169
1614121200000|2021-02-23 23:00:00|||||||||182771
1614207600000|2021-02-24 23:00:00|||||||||302971
1614294000000|2021-02-25 23:00:00|||||||||239424
1614553200000|2021-02-28 23:00:00|||||||||162732
1614639600000|2021-03-01 23:00:00|||||||||123042
1614726000000|2021-03-02 23:00:00|||||||||255496
1614812400000|2021-03-03 23:00:00|||||||||234949
1614898800000|2021-03-04 23:00:00|||||||||357611
1615158000000|2021-03-07 23:00:00|||||||||288001
1615244400000|2021-03-08 23:00:00|||||||||472458
1615330800000|2021-03-09 23:00:00|||||||||321806
1615417200000|2021-03-10 23:00:00|||||||||695168
1615503600000|2021-03-11 23:00:00|||||||||380033
1615762800000|2021-03-14 23:00:00|||||||||593952
1615849200000|2021-03-15 23:00:00|||||||||1147744
1615935600000|2021-03-16 23:00:00|||||||||459298
1616022000000|2021-03-17 23:00:00|89.07|88.99|88.04|87.97|90.27|90.19|87.82|87.59|388645
1616108400000|2021-03-18 23:00:00|88.74|87.52|87.64|87.57|89.07|88.99|86.72|86.64|316335
1616367600000|2021-03-21 23:00:00|88.24|86.97|86.34|86.27|88.24|86.97|85.37|85.29|220226
1616454000000|2021-03-22 23:00:00|86.24|85.47|84.44|84.37|86.94|85.94|84.17|84.04|164171
1616540400000|2021-03-23 23:00:00|84.37|84.24|85.84|85.77|86.62|86.54|83.77|83.69|205869
1616626800000|2021-03-24 23:00:00|86.54|86.47|86.84|86.77|87.02|86.84|84.67|84.59|182768
1616713200000|2021-03-25 23:00:00|87.24|86.97|87.34|87.27|87.54|87.44|86.17|86.02|189840
1616972400000|2021-03-28 23:00:00|87.29|86.47|86.34|86.27|87.29|86.54|85.22|85.14|235400
1617055200000|2021-03-29 22:00:00|86.57|86.44|88.04|87.97|88.22|88.14|86.42|86.29|154882
1617141600000|2021-03-30 22:00:00|88.34|87.27|87.34|87.27|88.54|88.02|86.72|86.64|104603
1617228000000|2021-03-31 22:00:00|87.27|87.14|87.64|87.57|87.92|87.74|86.67|86.59|99654
1617660000000|2021-04-05 22:00:00|87.84|87.72|87.54|87.47|88.67|88.59|87.22|87.14|150717
1617746400000|2021-04-06 22:00:00|87.59|87.17|88.14|88.07|88.22|88.09|86.97|86.77|146484
1617832800000|2021-04-07 22:00:00|88.32|88.19|87.14|87.07|88.32|88.19|86.17|86.09|176165
1617919200000|2021-04-08 22:00:00|87.29|86.97|86.84|86.77|87.52|87.39|86.12|86.04|195366
1618178400000|2021-04-11 22:00:00|86.44|86.07|86.54|86.47|87.12|87.04|85.27|85.19|110802
1618264800000|2021-04-12 22:00:00|86.72|86.59|86.24|86.17|87.72|87.59|85.62|85.54|169873
1618351200000|2021-04-13 22:00:00|86.59|85.92|86.84|86.77|87.17|87.04|85.77|85.69|140239
1618437600000|2021-04-14 22:00:00|86.94|86.47|86.34|86.27|87.27|87.19|85.72|85.64|191732
1618524000000|2021-04-15 22:00:00|86.54|85.92|87.44|87.37|87.52|87.39|86.07|85.57|144009
1618783200000|2021-04-18 22:00:00|87.49|86.47|87.94|87.87|88.52|88.44|86.62|86.17|142442
1618869600000|2021-04-19 22:00:00|88.54|87.47|85.04|84.97|88.74|88.49|84.47|84.39|243759
1618956000000|2021-04-20 22:00:00|85.54|85.07|84.64|84.57|85.87|85.79|82.87|82.79|231529
1619042400000|2021-04-21 22:00:00|84.77|84.59|84.04|83.97|84.82|84.74|83.52|83.44|155964
1619128800000|2021-04-22 22:00:00|84.84|83.52|84.44|84.37|84.84|84.74|83.47|83.39|137503
1619388000000|2021-04-25 22:00:00|84.57|84.44|86.44|86.37|86.92|86.84|83.87|83.79|253215
1619474400000|2021-04-26 22:00:00|86.52|86.39|88.34|88.27|88.37|88.29|86.07|85.99|190214
1619560800000|2021-04-27 22:00:00|88.54|88.12|89.84|89.77|90.12|89.94|88.27|88.12|231183
1619647200000|2021-04-28 22:00:00|90.49|89.17|91.34|91.27|91.72|91.64|90.02|89.17|232503
1619733600000|2021-04-29 22:00:00|90.84|90.57|90.94|90.87|91.42|91.34|89.92|89.84|177474
1619992800000|2021-05-02 22:00:00|91.22|91.09|91.24|91.17|91.82|91.69|90.67|90.59|97500
1620079200000|2021-05-03 22:00:00|91.27|91.14|90.74|90.67|92.72|92.64|89.87|89.79|255168
1620165600000|2021-05-04 22:00:00|91.29|91.02|92.64|92.57|92.87|92.79|91.02|90.94|168024
1620252000000|2021-05-05 22:00:00|92.94|92.77|93.14|93.07|93.57|93.49|91.87|91.79|267072
1620338400000|2021-05-06 22:00:00|93.37|93.24|94.04|93.97|94.04|93.97|91.82|91.74|308356
1620597600000|2021-05-09 22:00:00|94.34|93.42|94.24|94.17|95.52|95.44|93.72|93.42|291230
1620684000000|2021-05-10 22:00:00|94.79|93.97|93.84|93.77|95.24|94.79|93.54|92.97|301108
1620770400000|2021-05-11 22:00:00|93.69|92.97|94.54|94.47|95.87|95.79|93.19|92.97|266388
1620856800000|2021-05-12 22:00:00|94.24|93.97|95.24|95.17|95.62|95.49|92.67|92.59|190433
1620943200000|2021-05-13 22:00:00|95.82|95.64|97.14|97.07|97.32|97.19|95.32|95.24|183756
1621202400000|2021-05-16 22:00:00|97.99|96.02|96.94|96.87|97.99|97.57|95.72|95.57|185888
1621288800000|2021-05-17 22:00:00|97.94|95.97|96.74|96.67|98.04|97.79|96.62|95.92|165617
1621375200000|2021-05-18 22:00:00|96.12|95.99|95.74|95.67|97.47|97.39|94.02|93.94|373012
1621461600000|2021-05-19 22:00:00|96.44|95.97|95.54|95.47|96.44|96.14|94.67|94.59|233550
1621548000000|2021-05-20 22:00:00|95.77|95.64|96.94|96.87|97.02|96.89|95.37|95.29|318281
1621807200000|2021-05-23 22:00:00|96.99|96.67|97.24|97.17|97.37|97.29|96.22|96.14|89251
1621893600000|2021-05-24 22:00:00|97.32|97.14|96.24|96.17|98.22|98.14|96.12|96.04|162143
1621980000000|2021-05-25 22:00:00|97.04|96.87|96.44|96.37|97.37|97.29|94.77|94.69|357297
1622066400000|2021-05-26 22:00:00|96.37|96.24|98.54|98.47|98.67|98.54|95.72|95.59|258188
1622152800000|2021-05-27 22:00:00|98.89|98.62|98.64|98.57|98.97|98.89|97.87|97.79|181421
1622412000000|2021-05-30 22:00:00|98.62|98.49|97.94|97.87|98.87|98.74|97.82|97.74|49660
1622498400000|2021-05-31 22:00:00|98.17|98.04|99.54|99.47|99.87|99.79|98.17|98.04|168168
1622584800000|2021-06-01 22:00:00|99.52|99.39|99.64|99.57|100.07|99.99|98.82|98.74|149831
1622671200000|2021-06-02 22:00:00|99.72|99.59|100.24|100.17|100.72|100.64|99.47|99.39|169323
1622757600000|2021-06-03 22:00:00|100.34|100.19|99.84|99.77|100.52|100.44|99.12|99.04|208341
1623016800000|2021-06-06 22:00:00|99.64|99.42|100.14|100.07|100.37|100.29|99.07|98.99|108986
1623103200000|2021-06-07 22:00:00|99.97|99.89|99.04|98.97|100.52|100.44|98.32|98.24|308527
1623189600000|2021-06-08 22:00:00|99.17|98.59|98.44|98.37|99.22|99.14|97.47|97.39|221813
1623276000000|2021-06-09 22:00:00|98.42|98.29|98.14|98.07|99.92|99.84|97.77|97.69|492643
1623362400000|2021-06-10 22:00:00|98.27|98.14|98.44|98.37|98.47|98.39|97.37|97.29|405155
1623621600000|2021-06-13 22:00:00|99.04|98.57|98.84|98.77|99.59|98.97|98.12|97.97|719279
1623708000000|2021-06-14 22:00:00|99.54|98.37|99.14|99.07|99.69|99.19|97.67|97.59|960924
1623794400000|2021-06-15 22:00:00|99.07|98.94|98.34|98.27|99.32|99.19|96.77|96.69|379680
1623880800000|2021-06-16 22:00:00|99.24|96.77|97.04|96.97|99.92|99.84|96.57|96.49|518038
1623967200000|2021-06-17 22:00:00|97.22|96.99|96.37|96.29|97.32|97.24|95.82|95.74|570859
1624226400000|2021-06-20 22:00:00|||||||||270971
1624312800000|2021-06-21 22:00:00|||||||||251555
1624399200000|2021-06-22 22:00:00|||||||||140816
1624485600000|2021-06-23 22:00:00|||||||||146105
1624572000000|2021-06-24 22:00:00|||||||||144303
1624831200000|2021-06-27 22:00:00|||||||||124191
1624917600000|2021-06-28 22:00:00|||||||||127643
1625004000000|2021-06-29 22:00:00|||||||||211959
1625090400000|2021-06-30 22:00:00|||||||||151134
1625176800000|2021-07-01 22:00:00|||||||||183349
1625436000000|2021-07-04 22:00:00|||||||||87429
1625522400000|2021-07-05 22:00:00|||||||||191229
1625608800000|2021-07-06 22:00:00|||||||||277662
1625695200000|2021-07-07 22:00:00|||||||||393220
1625781600000|2021-07-08 22:00:00|||||||||189809
1626040800000|2021-07-11 22:00:00|||||||||114707
1626127200000|2021-07-12 22:00:00|||||||||164271
1626213600000|2021-07-13 22:00:00|||||||||157132
1626300000000|2021-07-14 22:00:00|||||||||125295
1626386400000|2021-07-15 22:00:00|||||||||206544
1626645600000|2021-07-18 22:00:00|||||||||234002
1626732000000|2021-07-19 22:00:00|||||||||234720
1626818400000|2021-07-20 22:00:00|||||||||224775
1626904800000|2021-07-21 22:00:00|||||||||192241
1626991200000|2021-07-22 22:00:00|||||||||175265
1627250400000|2021-07-25 22:00:00|||||||||180324
1627336800000|2021-07-26 22:00:00|||||||||164388
1627423200000|2021-07-27 22:00:00|||||||||112308
1627509600000|2021-07-28 22:00:00|||||||||167563
1627596000000|2021-07-29 22:00:00|||||||||168579
1627855200000|2021-08-01 22:00:00|||||||||138726
1627941600000|2021-08-02 22:00:00|||||||||121770
1628028000000|2021-08-03 22:00:00|||||||||167407
1628114400000|2021-08-04 22:00:00|||||||||157288
1628200800000|2021-08-05 22:00:00|||||||||206048
1628460000000|2021-08-08 22:00:00|||||||||82508
1628546400000|2021-08-09 22:00:00|||||||||81953
1628632800000|2021-08-10 22:00:00|||||||||158194
1628719200000|2021-08-11 22:00:00|||||||||91188
1628805600000|2021-08-12 22:00:00|||||||||99956
1629064800000|2021-08-15 22:00:00|||||||||105111
1629151200000|2021-08-16 22:00:00|||||||||193332
1629237600000|2021-08-17 22:00:00|||||||||114654
1629324000000|2021-08-18 22:00:00|||||||||194276
1629410400000|2021-08-19 22:00:00|||||||||111276
1629669600000|2021-08-22 22:00:00|||||||||71534
1629756000000|2021-08-23 22:00:00|||||||||73348
1629842400000|2021-08-24 22:00:00|||||||||142818
1629928800000|2021-08-25 22:00:00|||||||||109487
1630015200000|2021-08-26 22:00:00|||||||||77837
1630274400000|2021-08-29 22:00:00|||||||||61716
1630360800000|2021-08-30 22:00:00|||||||||132052
1630447200000|2021-08-31 22:00:00|||||||||162670
1630533600000|2021-09-01 22:00:00|||||||||99052
1630620000000|2021-09-02 22:00:00|||||||||114856
1630879200000|2021-09-05 22:00:00|||||||||69229
1630965600000|2021-09-06 22:00:00|||||||||133371
1631052000000|2021-09-07 22:00:00|||||||||210165
1631138400000|2021-09-08 22:00:00|||||||||246408
1631224800000|2021-09-09 22:00:00|||||||||285996
1631484000000|2021-09-12 22:00:00|94.32|94.19|94.64|94.57|94.67|94.59|94.32|94.19|555392
1631570400000|2021-09-13 22:00:00|94.87|94.64|93.64|93.57|95.42|95.34|93.57|93.49|793259
1631656800000|2021-09-14 22:00:00|93.77|93.64|94.44|94.37|94.57|94.49|93.52|93.44|352168
1631743200000|2021-09-15 22:00:00|94.27|94.14|95.64|95.57|95.87|95.79|94.27|94.14|333723
1631829600000|2021-09-16 22:00:00|95.67|95.59|94.14|94.07|96.12|96.04|93.82|93.69|299032
1632088800000|2021-09-19 22:00:00|93.84|93.57|89.94|89.87|94.74|93.57|88.92|88.84|373291
1632175200000|2021-09-20 22:00:00|90.04|89.27|90.04|89.97|91.47|91.34|89.42|88.77|189289
1632261600000|2021-09-21 22:00:00|91.04|90.52|92.44|92.37|93.22|93.14|90.67|90.47|170717
1632348000000|2021-09-22 22:00:00|93.54|93.17|95.04|94.97|95.12|95.04|93.32|93.17|219588
1632434400000|2021-09-23 22:00:00|94.94|94.77|95.34|95.27|95.62|95.54|94.02|93.94|164785
1632693600000|2021-09-26 22:00:00|95.74|95.52|98.14|98.07|98.52|98.44|95.59|94.57|348477
1632780000000|2021-09-27 22:00:00|98.84|97.97|96.54|96.47|99.27|99.19|96.07|95.99|376240
1632866400000|2021-09-28 22:00:00|97.04|96.92|97.94|97.87|98.27|98.19|96.57|96.49|284174
1632952800000|2021-09-29 22:00:00|98.49|98.32|97.74|97.67|99.17|99.09|97.47|97.39|208238
1633039200000|2021-09-30 22:00:00|98.14|96.97|97.64|97.57|98.99|97.94|95.67|95.59|246534
1633298400000|2021-10-03 22:00:00|97.84|96.37|96.84|96.77|98.27|98.19|96.07|95.99|155774
1633384800000|2021-10-04 22:00:00|97.12|96.99|100.24|100.17|100.87|100.74|96.67|96.54|310411
1633471200000|2021-10-05 22:00:00|100.99|99.57|100.74|100.67|100.99|100.69|98.42|98.34|268636
1633557600000|2021-10-06 22:00:00|101.04|100.82|101.44|101.37|102.32|102.24|99.82|99.74|234049
1633644000000|2021-10-07 22:00:00|102.49|101.32|101.54|101.47|102.54|102.09|101.12|101.04|143857
1633903200000|2021-10-10 22:00:00|102.19|102.02|101.14|101.07|102.67|102.59|101.12|101.04|109709
1633989600000|2021-10-11 22:00:00|101.19|100.77|101.64|101.57|102.34|101.89|100.02|99.89|139304
1634076000000|2021-10-12 22:00:00|102.49|101.02|100.14|100.07|102.49|101.64|99.32|99.24|325949
1634162400000|2021-10-13 22:00:00|100.44|100.32|100.94|100.87|101.42|101.34|99.92|99.84|175355
1634248800000|2021-10-14 22:00:00|101.49|100.77|102.74|102.67|103.37|103.29|101.22|100.77|256749
1634508000000|2021-10-17 22:00:00|103.49|102.07|102.14|102.07|103.49|103.39|102.07|101.99|150646
1634594400000|2021-10-18 22:00:00|103.34|101.97|102.64|102.57|103.49|103.09|101.97|101.89|92019
1634680800000|2021-10-19 22:00:00|102.39|102.22|102.94|102.87|103.22|103.14|101.67|101.59|127877
1634767200000|2021-10-20 22:00:00|102.84|102.17|102.14|102.07|102.89|102.54|101.27|101.19|120579
1634853600000|2021-10-21 22:00:00|102.49|102.02|102.44|102.37|102.87|102.79|101.52|101.44|115862
1635112800000|2021-10-24 22:00:00|102.47|102.39|102.34|102.27|103.47|103.39|102.02|101.89|108785
1635199200000|2021-10-25 22:00:00|102.82|102.44|102.84|102.77|103.17|103.09|101.92|101.84|137017
1635285600000|2021-10-26 22:00:00|103.09|102.62|101.04|100.97|103.37|103.14|100.82|100.74|183027
1635372000000|2021-10-27 22:00:00|101.27|101.14|101.34|101.27|101.57|101.49|99.62|99.54|199621
1635458400000|2021-10-28 22:00:00|101.74|100.47|102.34|102.27|102.52|102.44|100.57|100.47|149545
1635721200000|2021-10-31 23:00:00|102.49|102.32|104.34|104.27|104.82|104.74|102.37|102.29|170869
1635807600000|2021-11-01 23:00:00|103.92|103.84|104.04|103.97|104.12|103.99|102.87|102.79|237844
1635894000000|2021-11-02 23:00:00|103.82|103.69|104.94|104.87|105.02|104.94|102.97|102.89|125975
1635980400000|2021-11-03 23:00:00|105.04|104.92|103.44|103.37|105.82|105.74|102.57|102.49|268012
1636066800000|2021-11-04 23:00:00|103.22|103.09|104.64|104.57|105.3|105.14|103.17|103.04|184651
1636326000000|2021-11-07 23:00:00|104.27|104.19|103.64|103.57|105.02|104.94|103.52|103.44|102199
1636412400000|2021-11-08 23:00:00|103.47|103.39|102.94|102.87|104.37|104.29|102.67|102.54|160205
1636498800000|2021-11-09 23:00:00|102.99|102.72|103.24|103.17|104.12|104.04|102.82|102.72|184713
1636585200000|2021-11-10 23:00:00|103.42|103.29|104.24|104.17|104.72|104.64|103.37|103.24|92348
1636671600000|2021-11-11 23:00:00|104.44|104.07|103.74|103.67|104.44|104.17|103.12|103.04|130223
1636930800000|2021-11-14 23:00:00|103.64|103.27|104.24|104.17|104.87|104.79|102.27|102.19|103395
1637017200000|2021-11-15 23:00:00|104.47|104.29|103.64|103.57|104.72|104.64|103.17|103.09|134996
1637103600000|2021-11-16 23:00:00|103.69|103.52|103.34|103.27|103.97|103.89|103.07|102.99|117777
1637190000000|2021-11-17 23:00:00|103.32|103.19|102.04|101.97|103.97|103.89|101.72|101.64|171827
1637276400000|2021-11-18 23:00:00|102.44|102.12|99.34|99.27|102.92|102.84|98.17|98.09|456481
1637535600000|2021-11-21 23:00:00|99.52|99.09|99.84|99.77|100.82|100.74|99.32|99.09|184514
1637622000000|2021-11-22 23:00:00|99.97|99.59|100.34|100.27|101.02|100.94|98.92|98.84|144790
1637708400000|2021-11-23 23:00:00|99.99|99.72|100.04|99.97|101.32|101.24|99.64|99.47|161894
1637794800000|2021-11-24 23:00:00|100.54|100.42|100.44|100.37|100.67|100.54|99.57|99.49|81892
1637881200000|2021-11-25 23:00:00|99.69|98.97|93.64|93.57|99.84|98.97|92.52|92.44|464028
1638140400000|2021-11-28 23:00:00|95.84|93.47|94.44|94.37|96.04|95.92|93.87|93.47|214484
1638226800000|2021-11-29 23:00:00|94.04|93.72|93.64|93.57|95.02|94.94|91.19|90.47|270208
1638313200000|2021-11-30 23:00:00|94.04|92.42|93.24|93.17|96.37|96.29|93.04|92.42|216325
1638399600000|2021-12-01 23:00:00|94.64|94.32|95.94|95.87|96.27|96.19|94.27|94.19|180638
1638486000000|2021-12-02 23:00:00|96.29|95.42|94.64|94.57|96.97|96.84|94.02|93.89|191794
1638745200000|2021-12-05 23:00:00|95.04|94.17|97.04|96.97|97.42|97.34|94.99|94.17|208169
1638831600000|2021-12-06 23:00:00|97.99|96.77|98.24|98.17|98.82|98.74|97.42|96.77|201074
1638918000000|2021-12-07 23:00:00|99.04|97.52|97.74|97.67|99.04|98.59|96.62|96.54|237542
1639004400000|2021-12-08 23:00:00|97.79|97.62|96.94|96.87|98.37|98.29|96.72|96.64|337953
1639090800000|2021-12-09 23:00:00|96.79|96.62|97.14|97.07|97.57|97.49|96.37|96.29|276434
1639350000000|2021-12-12 23:00:00|97.49|97.27|95.74|95.67|97.82|97.74|95.62|95.54|425061
1639436400000|2021-12-13 23:00:00|96.17|96.09|96.84|96.77|97.37|97.29|96.02|95.94|902535
1639522800000|2021-12-14 23:00:00|96.42|96.29|96.94|96.87|97.27|97.19|95.87|95.79|274755
1639609200000|2021-12-15 23:00:00|98.69|96.72|96.84|96.77|98.69|98.34|96.52|96.34|332902
1639695600000|2021-12-16 23:00:00|96.47|96.39|96.92|96.84|97.47|97.39|96.42|96.29|232202
1639954800000|2021-12-19 23:00:00|||||||||138079
1640041200000|2021-12-20 23:00:00|||||||||113609
1640127600000|2021-12-21 23:00:00|||||||||77602
1640214000000|2021-12-22 23:00:00|||||||||118536
1640559600000|2021-12-26 23:00:00|||||||||45342
1640646000000|2021-12-27 23:00:00|||||||||43048
1640732400000|2021-12-28 23:00:00|||||||||44994
1640818800000|2021-12-29 23:00:00|||||||||66036
1641164400000|2022-01-02 23:00:00|||||||||79341
1641250800000|2022-01-03 23:00:00|||||||||279917
1641337200000|2022-01-04 23:00:00|||||||||180161
1641423600000|2022-01-05 23:00:00|||||||||243174
1641510000000|2022-01-06 23:00:00|||||||||191712
1641769200000|2022-01-09 23:00:00|||||||||239435
1641855600000|2022-01-10 23:00:00|||||||||175197
1641942000000|2022-01-11 23:00:00|||||||||200619
1642028400000|2022-01-12 23:00:00|||||||||211454
1642114800000|2022-01-13 23:00:00|||||||||304739
1642374000000|2022-01-16 23:00:00|||||||||148683
1642460400000|2022-01-17 23:00:00|||||||||223685
1642546800000|2022-01-18 23:00:00|||||||||288808
1642633200000|2022-01-19 23:00:00|||||||||191202
1642719600000|2022-01-20 23:00:00|||||||||390019
1642978800000|2022-01-23 23:00:00|||||||||316027
1643065200000|2022-01-24 23:00:00|||||||||290237
1643151600000|2022-01-25 23:00:00|||||||||298710
1643238000000|2022-01-26 23:00:00|||||||||254549
1643324400000|2022-01-27 23:00:00|||||||||221518
1643583600000|2022-01-30 23:00:00|106.27|106.19|107.44|107.37|107.52|107.39|105.82|105.74|165661
1643670000000|2022-01-31 23:00:00|107.39|107.12|109.14|109.07|109.32|109.24|107.17|107.09|173052
1643756400000|2022-02-01 23:00:00|109.54|109.27|109.84|109.77|110.92|110.84|108.57|108.49|201852
1643842800000|2022-02-02 23:00:00|110.29|109.07|109.84|109.77|111.07|110.99|108.12|108.04|287809
1643929200000|2022-02-03 23:00:00|111.09|109.97|111.34|111.27|112.37|112.29|109.22|109.14|255665
1644188400000|2022-02-06 23:00:00|111.54|110.62|111.74|111.67|112.09|111.84|109.32|109.24|290050
1647298800000|2022-03-14 23:00:00|84.56|84.48|84.56|84.38|85.26|85.18|84.11|84.03|9532
1647385200000|2022-03-15 23:00:00|87.06|86.93|89.41|89.18|91.11|91.03|86.66|86.58|907401
1647471600000|2022-03-16 23:00:00|89.91|89.83|88.79|88.21|90.91|90.83|86.66|86.53|337421
1647558000000|2022-03-17 23:00:00|88.49|88.36|89.44|88.81|89.59|89.21|86.89|86.81|248833
1647817200000|2022-03-20 23:00:00|88.29|88.11|88.29|88.16|89.89|89.76|87.54|87.46|140050
1647903600000|2022-03-21 23:00:00|88.24|87.91|89.59|89.46|90.54|90.46|87.99|87.91|202949
1647990000000|2022-03-22 23:00:00|90.34|90.26|87.19|87.06|90.44|90.26|86.89|86.81|203990
1648076400000|2022-03-23 23:00:00|87.84|87.66|86.89|86.76|88.49|88.36|86.19|86.11|191977
1648162800000|2022-03-24 23:00:00|86.74|86.56|86.69|86.26|87.04|86.96|85.24|85.16|169009
1647817200000|2022-03-20 23:00:00|88.29|88.11|88.29|88.16|89.89|89.76|87.54|87.46|140050
1647903600000|2022-03-21 23:00:00|88.24|87.91|89.59|89.46|90.54|90.46|87.99|87.91|202949
1647990000000|2022-03-22 23:00:00|90.34|90.26|87.19|87.06|90.44|90.26|86.89|86.81|203990
1648076400000|2022-03-23 23:00:00|87.84|87.66|86.89|86.76|88.49|88.36|86.19|86.11|191977
1648162800000|2022-03-24 23:00:00|86.74|86.56|86.69|86.26|87.04|86.96|85.24|85.16|169009
1648418400000|2022-03-27 22:00:00|86.39|86.26|87.04|86.96|89.09|89.01|86.19|86.11|185888
1648504800000|2022-03-28 22:00:00|87.94|87.71|91.69|91.61|92.49|92.41|87.54|87.41|532033
1648591200000|2022-03-29 22:00:00|91.04|90.96|89.64|89.56|91.44|91.36|89.09|89.01|260116
1648677600000|2022-03-30 22:00:00|90.04|89.91|87.19|87.01|90.49|90.41|86.94|86.86|267612
1648764000000|2022-03-31 22:00:00|87.79|87.71|88.54|88.41|89.44|89.36|87.59|87.51|258475
1649023200000|2022-04-03 22:00:00|88.94|88.41|89.19|89.06|89.34|89.21|87.49|87.41|172027
1649109600000|2022-04-04 22:00:00|89.29|88.66|86.24|86.11|89.29|89.01|85.99|85.91|288820
1649196000000|2022-04-05 22:00:00|86.29|86.21|83.69|83.56|87.29|87.21|82.74|82.66|377061
1649282400000|2022-04-06 22:00:00|83.24|83.16|84.69|84.56|86.14|86.06|83.24|83.16|292375
1649368800000|2022-04-07 22:00:00|84.74|84.61|85.44|85.26|86.39|86.31|84.49|84.36|322282
1649628000000|2022-04-10 22:00:00|85.64|85.51|84.54|84.36|87.44|87.36|84.34|84.21|283083
1649714400000|2022-04-11 22:00:00|84.39|84.31|84.04|83.91|85.89|85.81|83.24|83.16|257458
1649800800000|2022-04-12 22:00:00|84.99|84.86|85.04|84.91|85.39|85.31|84.19|84.06|158235
1649887200000|2022-04-13 22:00:00|85.54|85.46|85.44|85.11|86.34|86.26|84.99|84.91|167951
1650319200000|2022-04-18 22:00:00|85.59|85.46|86.84|86.71|86.94|86.86|85.19|85.11|144539
1650405600000|2022-04-19 22:00:00|86.81|86.74|87.59|87.41|89.39|89.31|86.44|86.31|415732
1650492000000|2022-04-20 22:00:00|88.34|88.21|88.19|88.06|89.99|89.91|87.99|87.91|171662
1650578400000|2022-04-21 22:00:00|88.14|87.96|87.24|87.16|89.44|89.36|87.14|87.06|239946
1650837600000|2022-04-24 22:00:00|86.64|86.56|86.84|86.71|87.14|87.06|84.99|84.91|269188
1650924000000|2022-04-25 22:00:00|87.44|87.06|83.39|83.31|87.64|87.56|83.39|83.31|301219
1651010400000|2022-04-26 22:00:00|84.34|84.16|83.14|83.01|85.09|85.01|82.04|81.96|296673
1651096800000|2022-04-27 22:00:00|84.24|84.11|83.41|83.34|84.94|84.86|81.79|81.71|195186
1651183200000|2022-04-28 22:00:00|83.64|83.51|82.49|82.41|84.64|84.56|82.44|82.36|219098
1650837600000|2022-04-24 22:00:00|86.64|86.56|86.84|86.71|87.14|87.06|84.99|84.91|269188
1650924000000|2022-04-25 22:00:00|87.44|87.06|83.39|83.31|87.64|87.56|83.39|83.31|301219
1651010400000|2022-04-26 22:00:00|84.34|84.16|83.14|83.01|85.09|85.01|82.04|81.96|296673
1651096800000|2022-04-27 22:00:00|84.24|84.11|83.41|83.34|84.94|84.86|81.79|81.71|195186
1651183200000|2022-04-28 22:00:00|83.64|83.51|82.49|82.41|84.64|84.56|82.44|82.36|219098
1651442400000|2022-05-01 22:00:00|82.49|82.11|82.99|82.86|84.04|83.91|81.34|81.26|159122
1651528800000|2022-05-02 22:00:00|83.79|83.26|85.09|84.96|85.24|85.16|83.24|83.16|222530
1651615200000|2022-05-03 22:00:00|85.11|85.04|85.89|85.81|86.09|85.96|83.49|83.41|189570
1651701600000|2022-05-04 22:00:00|85.74|85.61|82.09|82.01|86.34|86.26|81.49|81.41|231158
1651788000000|2022-05-05 22:00:00|82.04|81.96|80.79|80.71|82.64|82.51|80.14|80.06|249072
1652047200000|2022-05-08 22:00:00|79.89|79.81|79.14|79.06|81.49|81.41|78.89|78.81|198847
1652133600000|2022-05-09 22:00:00|80.04|79.76|80.74|80.66|81.84|81.76|79.64|79.46|348074
1651442400000|2022-05-01 22:00:00|82.49|82.11|82.99|82.86|84.04|83.91|81.34|81.26|159122
1651528800000|2022-05-02 22:00:00|83.79|83.26|85.09|84.96|85.24|85.16|83.24|83.16|222530
1651615200000|2022-05-03 22:00:00|85.11|85.04|85.89|85.81|86.09|85.96|83.49|83.41|189570
1651701600000|2022-05-04 22:00:00|85.74|85.61|82.09|82.01|86.34|86.26|81.49|81.41|231158
1651788000000|2022-05-05 22:00:00|82.04|81.96|80.79|80.71|82.64|82.51|80.14|80.06|249072
1652047200000|2022-05-08 22:00:00|79.89|79.81|79.14|79.06|81.49|81.41|78.89|78.81|198847
1652133600000|2022-05-09 22:00:00|80.04|79.76|80.74|80.66|81.84|81.76|79.64|79.46|348074
1652220000000|2022-05-10 22:00:00|81.04|80.96|80.64|80.51|82.89|82.81|79.79|79.71|320927
1652306400000|2022-05-11 22:00:00|80.14|80.06|82.14|82.01|82.74|82.66|80.04|79.96|242544
1652392800000|2022-05-12 22:00:00|83.84|83.71|83.99|83.86|84.29|84.16|82.89|82.81|120247
1652652000000|2022-05-15 22:00:00|83.44|83.31|84.19|84.11|84.54|84.46|82.89|82.81|154069
1652738400000|2022-05-16 22:00:00|84.99|84.86|86.24|86.11|86.39|86.31|84.54|84.46|316951
1652824800000|2022-05-17 22:00:00|85.79|85.71|84.64|84.51|86.69|86.61|84.39|84.26|202844
1652911200000|2022-05-18 22:00:00|84.74|84.61|85.79|85.66|86.14|86.06|83.69|83.61|233663
1652997600000|2022-05-19 22:00:00|86.54|86.41|85.69|85.41|86.74|86.66|84.44|84.31|202263
1653256800000|2022-05-22 22:00:00|86.79|86.66|88.34|88.26|88.69|88.61|86.14|86.06|209789
1653343200000|2022-05-23 22:00:00|87.64|87.41|89.74|89.61|89.84|89.76|87.29|87.21|275448
1653429600000|2022-05-24 22:00:00|89.99|89.76|91.04|90.91|91.44|91.36|88.69|88.61|216997
1653516000000|2022-05-25 22:00:00|90.34|90.26|91.84|91.71|92.09|92.01|89.99|89.86|141737
1653602400000|2022-05-26 22:00:00|91.59|91.46|92.24|92.06|92.29|92.21|90.94|90.86|107096
1652652000000|2022-05-15 22:00:00|83.44|83.31|84.19|84.11|84.54|84.46|82.89|82.81|154069
1652738400000|2022-05-16 22:00:00|84.99|84.86|86.24|86.11|86.39|86.31|84.54|84.46|316951
1652824800000|2022-05-17 22:00:00|85.79|85.71|84.64|84.51|86.69|86.61|84.39|84.26|202844
1652911200000|2022-05-18 22:00:00|84.74|84.61|85.79|85.66|86.14|86.06|83.69|83.61|233663
1652997600000|2022-05-19 22:00:00|86.54|86.41|85.69|85.41|86.74|86.66|84.44|84.31|202263
1653256800000|2022-05-22 22:00:00|86.79|86.66|88.34|88.26|88.69|88.61|86.14|86.06|209789
1653343200000|2022-05-23 22:00:00|87.64|87.41|89.74|89.61|89.84|89.76|87.29|87.21|275448
1653429600000|2022-05-24 22:00:00|89.99|89.76|91.04|90.91|91.44|91.36|88.69|88.61|216997
1653516000000|2022-05-25 22:00:00|90.34|90.26|91.84|91.71|92.09|92.01|89.99|89.86|141737
1653602400000|2022-05-26 22:00:00|91.59|91.46|92.24|92.06|92.29|92.21|90.94|90.86|107096
1653861600000|2022-05-29 22:00:00|93.04|92.91|93.24|93.11|93.59|93.51|92.44|92.36|199979
1653948000000|2022-05-30 22:00:00|93.09|92.81|92.19|92.06|93.29|93.16|91.44|91.36|149287
1654034400000|2022-05-31 22:00:00|92.34|92.21|91.44|91.31|92.99|92.91|90.84|90.71|157039
1654120800000|2022-06-01 22:00:00|91.49|91.41|91.94|91.81|91.94|91.86|90.69|90.61|68099
1654207200000|2022-06-02 22:00:00|91.91|91.84|90.59|90.41|92.04|91.91|90.19|90.11|75872
1654466400000|2022-06-05 22:00:00|91.14|91.01|92.34|92.21|92.99|92.91|91.04|90.91|109634
1654552800000|2022-06-06 22:00:00|91.99|91.26|92.04|91.91|92.34|92.21|91.14|91.06|310052
1654639200000|2022-06-07 22:00:00|91.89|91.76|90.54|90.41|91.89|91.76|90.24|90.16|212776
1654725600000|2022-06-08 22:00:00|90.34|90.26|88.69|88.56|91.39|91.31|88.64|88.51|526621
1654812000000|2022-06-09 22:00:00|88.74|88.61|84.04|83.81|88.99|88.91|83.74|83.66|748333
1655071200000|2022-06-12 22:00:00|82.24|82.16|81.44|81.36|82.49|82.41|81.04|80.96|775438
1655157600000|2022-06-13 22:00:00|82.39|82.26|81.94|81.86|83.09|83.01|81.14|81.01|822164
1655244000000|2022-06-14 22:00:00|83.24|83.16|84.59|84.46|85.34|85.26|82.84|82.76|629618
1655330400000|2022-06-15 22:00:00|84.89|84.61|82.42|82.34|84.99|84.86|81.67|81.59|458313
1655416800000|2022-06-16 22:00:00|83.72|83.19|83.17|83.09|84.07|83.99|82.32|82.24|141469