1024524000000|2002-06-19 22:00:00|10402.19|10402.19|10459.35948|10459.35948|10459.35948|10459.35948|10359.27|10359.27|0
1024610400000|2002-06-20 22:00:00|10422.35|10422.35|10399.52777|10399.52777|10580.53|10580.53|10356.85|10356.85|0
1024869600000|2002-06-23 22:00:00|10399.53|10399.53|10385.07|10385.07|10531.88|10531.88|10382.25|10382.25|0
1024956000000|2002-06-24 22:00:00|10385.07|10385.07|10244.14|10244.14|10385.07|10385.07|10244.14|10244.14|0
1025042400000|2002-06-25 22:00:00|10244.14|10244.14|10053.46|10053.46|10246.34|10246.34|10007.74|10007.74|0
1025128800000|2002-06-26 22:00:00|10053.46|10053.46|10132.04|10132.04|10158.82|10158.82|10013.07|10013.07|0
1025215200000|2002-06-27 22:00:00|10132.04|10132.04|10233.44|10233.44|10322.26|10322.26|10132.04|10132.04|0
1025474400000|2002-06-30 22:00:00|10233.44|10233.44|10198.84|10198.84|10241.86|10241.86|10065.32|10065.32|0
1025560800000|2002-07-01 22:00:00|10198.84|10198.84|10173.54|10173.54|10221.8|10221.8|10146.07|10146.07|0
1025647200000|2002-07-02 22:00:00|10173.54|10173.54|9896.58|9896.58|10175.73|10175.73|9877.11|9877.11|0
1025733600000|2002-07-03 22:00:00|9896.58|9896.58|9972.95|9972.95|9995.06|9995.06|9889.23|9889.23|0
1025820000000|2002-07-04 22:00:00|9972.95|9972.95|10109.49|10109.49|10109.49|10109.49|9968.48|9968.48|0
1026079200000|2002-07-07 22:00:00|10109.49|10109.49|10191.26|10191.26|10196.46|10196.46|10106.99|10106.99|0
1026165600000|2002-07-08 22:00:00|10191.26|10191.26|10077.66|10077.66|10270.47|10270.47|10077.66|10077.66|0
1026252000000|2002-07-09 22:00:00|10077.66|10077.66|9872.5|9872.5|10115.97|10115.97|9872.5|9872.5|0
1026338400000|2002-07-10 22:00:00|9872.5|9872.5|9786.29|9786.29|9872.5|9872.5|9733.69|9733.69|0
1026424800000|2002-07-11 22:00:00|9786.29|9786.29|9716.71|9716.71|9914.95|9914.95|9692.02|9692.02|0
1026684000000|2002-07-14 22:00:00|9716.71|9716.71|9728.23|9728.23|9831.29|9831.29|9696.29|9696.29|0
1026770400000|2002-07-15 22:00:00|9728.23|9728.23|9757.35|9757.35|9789.65|9789.65|9598.06|9598.06|0
1026856800000|2002-07-16 22:00:00|9757.35|9757.35|9845.71|9845.71|9870.53|9870.53|9674.93|9674.93|0
1026943200000|2002-07-17 22:00:00|9845.71|9845.71|9917.78|9917.78|9964.16|9964.16|9836.96|9836.96|0
1027029600000|2002-07-18 22:00:00|9917.78|9917.78|9776.62|9776.62|9917.78|9917.78|9734.58|9734.58|0
1027288800000|2002-07-21 22:00:00|9776.62|9776.62|9472.15|9472.15|9776.62|9776.62|9472.15|9472.15|0
1027375200000|2002-07-22 22:00:00|9472.15|9472.15|9176.11|9176.11|9507.86|9507.86|9172.33|9172.33|0
1027461600000|2002-07-23 22:00:00|9176.11|9176.11|8941.13|8941.13|9176.11|9176.11|8721.94|8721.94|0
1027548000000|2002-07-24 22:00:00|8941.13|8941.13|9173|9173|9229.83|9229.83|8941.13|8941.13|0
1027634400000|2002-07-25 22:00:00|9173|9173|9021.51|9021.51|9176.79|9176.79|8884.42|8884.42|0
1027893600000|2002-07-28 22:00:00|9021.51|9021.51|8920.88|8920.88|9091.79|9091.79|8868.86|8868.86|0
1027980000000|2002-07-29 22:00:00|8920.88|8920.88|9081.99|9081.99|9205.27|9205.27|8920.88|8920.88|0
1028066400000|2002-07-30 22:00:00|9081.99|9081.99|8768.15|8768.15|9162.31|9162.31|8768.15|8768.15|0
1028152800000|2002-07-31 22:00:00|8768.15|8768.15|8749.02|8749.02|8838.4|8838.4|8683.27|8683.27|0
1028239200000|2002-08-01 22:00:00|8749.02|8749.02|8539.75|8539.75|8766.47|8766.47|8539.75|8539.75|0
1028498400000|2002-08-04 22:00:00|8539.75|8539.75|8394.41|8394.41|8599.76|8599.76|8291.9|8291.9|0
1028584800000|2002-08-05 22:00:00|8394.41|8394.41|8593.27|8593.27|8636.17|8636.17|8214.5|8214.5|0
1028671200000|2002-08-06 22:00:00|8593.27|8593.27|8737.86|8737.86|8838.87|8838.87|8593.27|8593.27|0
1028757600000|2002-08-07 22:00:00|8737.86|8737.86|8819.88|8819.88|8855.66|8855.66|8699.34|8699.34|0
1029103200000|2002-08-11 22:00:00|8819.88|8819.88|8851.83|8851.83|9005.04|9005.04|8819.88|8819.88|0
1029189600000|2002-08-12 22:00:00|8851.83|8851.83|8956.89|8956.89|8956.89|8956.89|8791.65|8791.65|0
1029276000000|2002-08-13 22:00:00|8956.89|8956.89|8858.35|8858.35|8958.21|8958.21|8850.44|8850.44|0
1029362400000|2002-08-14 22:00:00|8858.35|8858.35|9026.68|9026.68|9031.48|9031.48|8858.35|8858.35|0
1029448800000|2002-08-15 22:00:00|9026.68|9026.68|8992.17|8992.17|9069.44|9069.44|8932.9|8932.9|0
1029708000000|2002-08-18 22:00:00|8992.17|8992.17|8998.13|8998.13|9042.96|9042.96|8957.17|8957.17|0
1029794400000|2002-08-19 22:00:00|8998.13|8998.13|9050.12|9050.12|9050.12|9050.12|8951.04|8951.04|0
1029880800000|2002-08-20 22:00:00|9050.12|9050.12|9254.97|9254.97|9310.87|9310.87|9050.12|9050.12|0
1029967200000|2002-08-21 22:00:00|9254.97|9254.97|9385.86|9385.86|9437.83|9437.83|9245.04|9245.04|0
1030053600000|2002-08-22 22:00:00|9343.39|9343.39|9369.38|9369.38|9433.56|9433.56|9343.39|9343.39|0
1030312800000|2002-08-25 22:00:00|9369.38|9369.38|9162.76|9162.76|9372.1|9372.1|9162.76|9162.76|0
1030399200000|2002-08-26 22:00:00|9162.76|9162.76|9362.35|9362.35|9384.76|9384.76|9162.76|9162.76|0
1030485600000|2002-08-27 22:00:00|9362.35|9362.35|9262.95|9262.95|9370.79|9370.79|9243.31|9243.31|0
1030572000000|2002-08-28 22:00:00|9262.95|9262.95|9208.83|9208.83|9270.96|9270.96|9102.52|9102.52|0
1030658400000|2002-08-29 22:00:00|9208.83|9208.83|9225.96|9225.96|9294.69|9294.69|9181.73|9181.73|0
1030917600000|2002-09-01 22:00:00|9225.96|9225.96|9304.57|9304.57|9306.6|9306.6|9174.28|9174.28|0
1031004000000|2002-09-02 22:00:00|9304.57|9304.57|9106.02|9106.02|9307.04|9307.04|9093.68|9093.68|0
1031090400000|2002-09-03 22:00:00|9106.02|9106.02|9039.28|9039.28|9107.28|9107.28|8998.02|8998.02|0
1031176800000|2002-09-04 22:00:00|9039.28|9039.28|8949.71|8949.71|9150.26|9150.26|8920.83|8920.83|0
1031263200000|2002-09-05 22:00:00|8949.71|8949.71|9077.77|9077.77|9077.77|9077.77|8949.71|8949.71|0
1031522400000|2002-09-08 22:00:00|9077.77|9077.77|9203.74|9203.74|9258.44|9258.44|9077.77|9077.77|0
1031608800000|2002-09-09 22:00:00|9203.74|9203.74|9415.21|9415.21|9420.41|9420.41|9203.74|9203.74|0
1031695200000|2002-09-10 22:00:00|9415.21|9415.21|9482.37|9482.37|9539.76|9539.76|9353.94|9353.94|0
1031781600000|2002-09-11 22:00:00|9482.37|9482.37|9320.57|9320.57|9512.05|9512.05|9320.57|9320.57|0
1031868000000|2002-09-12 22:00:00|9320.57|9320.57|9218.71|9218.71|9326.2|9326.2|9137.57|9137.57|0
1032127200000|2002-09-15 22:00:00|9218.71|9218.71|9314.87|9314.87|9372.4|9372.4|9204.23|9204.23|0
1032213600000|2002-09-16 22:00:00|9314.87|9314.87|9277.01|9277.01|9434.61|9434.61|9265.69|9265.69|0
1032300000000|2002-09-17 22:00:00|9277.01|9277.01|9109.11|9109.11|9277.01|9277.01|9087.24|9087.24|0
1032386400000|2002-09-18 22:00:00|9109.11|9109.11|8976.4|8976.4|9138.08|9138.08|8929.42|8929.42|0
1032472800000|2002-09-19 22:00:00|8976.4|8976.4|9072.64|9072.64|9086.21|9086.21|8940.2|8940.2|0
1032732000000|2002-09-22 22:00:00|9072.64|9072.64|9004.84|9004.84|9129.42|9129.42|9004.84|9004.84|0
1032904800000|2002-09-24 22:00:00|9004.84|9004.84|8939.57|8939.57|9004.84|9004.84|8834.99|8834.99|0
1032991200000|2002-09-25 22:00:00|8939.57|8939.57|9079.31|9079.31|9079.31|9079.31|8921.57|8921.57|0
1033077600000|2002-09-26 22:00:00|9079.31|9079.31|9169.11|9169.11|9169.11|9169.11|9072.45|9072.45|0
1033336800000|2002-09-29 22:00:00|9169.11|9169.11|8991.75|8991.75|9169.11|9169.11|8944.48|8944.48|0
1033423200000|2002-09-30 22:00:00|8991.75|8991.75|9054.92|9054.92|9101.47|9101.47|8977.57|8977.57|0
1033509600000|2002-10-01 22:00:00|9054.92|9054.92|9057.49|9057.49|9126.26|9126.26|8976.78|8976.78|0
1033596000000|2002-10-02 22:00:00|9057.49|9057.49|9026.59|9026.59|9057.49|9057.49|8982.4|8982.4|0
1033682400000|2002-10-03 22:00:00|9026.59|9026.59|9057.81|9057.81|9071.89|9071.89|8938.09|8938.09|0
1033941600000|2002-10-06 22:00:00|9057.81|9057.81|8798.13|8798.13|9057.81|9057.81|8798.13|8798.13|0
1034028000000|2002-10-07 22:00:00|8798.13|8798.13|8823.46|8823.46|8885.16|8885.16|8782.1|8782.1|0
1034114400000|2002-10-08 22:00:00|8823.46|8823.46|8694.68|8694.68|8827.06|8827.06|8651.7|8651.7|0
1034200800000|2002-10-09 22:00:00|8694.68|8694.68|8618.91|8618.91|8704.26|8704.26|8579.05|8579.05|0
1034287200000|2002-10-10 22:00:00|8618.91|8618.91|8910.79|8910.79|8910.79|8910.79|8618.91|8618.91|0
1034546400000|2002-10-13 22:00:00|8910.79|8910.79|8944.12|8944.12|8965.46|8965.46|8878.39|8878.39|0
1034632800000|2002-10-14 22:00:00|8944.12|8944.12|9217.49|9217.49|9227.32|9227.32|8944.12|8944.12|0
1034719200000|2002-10-15 22:00:00|9217.49|9217.49|9087.72|9087.72|9231.23|9231.23|9060.21|9060.21|0
1034805600000|2002-10-16 22:00:00|9087.72|9087.72|9129.93|9129.93|9197.01|9197.01|9079.95|9079.95|0
1034892000000|2002-10-17 22:00:00|9129.93|9129.93|9114.37|9114.37|9175.71|9175.71|9046.09|9046.09|0
1035151200000|2002-10-20 22:00:00|9114.37|9114.37|9088.97|9088.97|9178.19|9178.19|9053.82|9053.82|0
1035237600000|2002-10-21 22:00:00|9088.97|9088.97|9255.38|9255.38|9255.38|9255.38|9034.93|9034.93|0
1035324000000|2002-10-22 22:00:00|9255.38|9255.38|9229.71|9229.71|9324|9324|9207.13|9207.13|0
1035410400000|2002-10-23 22:00:00|9229.71|9229.71|9288.41|9288.41|9288.41|9288.41|9181.71|9181.71|0
1035496800000|2002-10-24 22:00:00|9288.41|9288.41|9117.42|9117.42|9288.41|9288.41|9117.42|9117.42|0
1035759600000|2002-10-27 23:00:00|9117.42|9117.42|9073.95|9073.95|9193.08|9193.08|9073.95|9073.95|0
1035846000000|2002-10-28 23:00:00|9073.95|9073.95|8811.19|8811.19|9073.95|9073.95|8811.19|8811.19|0
1035932400000|2002-10-29 23:00:00|8811.19|8811.19|8809.03|8809.03|8946.43|8946.43|8809.03|8809.03|0
1036018800000|2002-10-30 23:00:00|8809.03|8809.03|8850.29|8850.29|8929.32|8929.32|8802.27|8802.27|0
1036105200000|2002-10-31 23:00:00|8850.29|8850.29|9115.24|9115.24|9115.24|9115.24|8774.12|8774.12|0
1036364400000|2002-11-03 23:00:00|9115.24|9115.24|9032.01|9032.01|9115.42|9115.42|8976.99|8976.99|0
1036450800000|2002-11-04 23:00:00|9032.01|9032.01|9098.05|9098.05|9105.49|9105.49|8993.47|8993.47|0
1036537200000|2002-11-05 23:00:00|9098.05|9098.05|9110.15|9110.15|9201.11|9201.11|9098.05|9098.05|0
1036623600000|2002-11-06 23:00:00|9110.15|9110.15|9179.6|9179.6|9236.45|9236.45|9090.78|9090.78|0
1036710000000|2002-11-07 23:00:00|9179.6|9179.6|9116.59|9116.59|9179.6|9179.6|9085.84|9085.84|0
1036969200000|2002-11-10 23:00:00|9116.59|9116.59|9124.16|9124.16|9147.78|9147.78|9049.83|9049.83|0
1037055600000|2002-11-11 23:00:00|9124.16|9124.16|9122.1|9122.1|9170.23|9170.23|9093.13|9093.13|0
1037142000000|2002-11-12 23:00:00|9122.1|9122.1|9102.07|9102.07|9147.48|9147.48|9057.78|9057.78|0
1037228400000|2002-11-13 23:00:00|9102.07|9102.07|9135.24|9135.24|9154.29|9154.29|9014.78|9014.78|0
1037314800000|2002-11-14 23:00:00|9135.24|9135.24|9145.53|9145.53|9222.6|9222.6|9130.02|9130.02|0
1037574000000|2002-11-17 23:00:00|9145.53|9145.53|9295.7|9295.7|9312.11|9312.11|9145.53|9145.53|0
1037660400000|2002-11-18 23:00:00|9295.7|9295.7|9192.29|9192.29|9326.77|9326.77|9172.69|9172.69|0
1037746800000|2002-11-19 23:00:00|9192.29|9192.29|9183.33|9183.33|9217.5|9217.5|9156.01|9156.01|0
1037833200000|2002-11-20 23:00:00|9183.33|9183.33|9246.97|9246.97|9301.43|9301.43|9151.39|9151.39|0
1037919600000|2002-11-21 23:00:00|9246.97|9246.97|9158.2|9158.2|9287.95|9287.95|9136.79|9136.79|0
1038178800000|2002-11-24 23:00:00|9158.2|9158.2|8915.21|8915.21|9199.93|9199.93|8915.21|8915.21|0
1038265200000|2002-11-25 23:00:00|8915.21|8915.21|8654.75|8654.75|8921.48|8921.48|8640.01|8640.01|0
1038351600000|2002-11-26 23:00:00|8654.75|8654.75|8787.95|8787.95|8797.41|8797.41|8552.41|8552.41|0
1038438000000|2002-11-27 23:00:00|8787.95|8787.95|8902.48|8902.48|8930.1|8930.1|8787.95|8787.95|0
1038524400000|2002-11-28 23:00:00|8902.48|8902.48|8991.88|8991.88|9075.37|9075.37|8881.57|8881.57|0
1038783600000|2002-12-01 23:00:00|8991.88|8991.88|9059.18|9059.18|9083.91|9083.91|8990.97|8990.97|0
1038870000000|2002-12-02 23:00:00|9059.18|9059.18|8980.23|8980.23|9077|9077|8939.34|8939.34|0
1038956400000|2002-12-03 23:00:00|8980.23|8980.23|8944.47|8944.47|9020.39|9020.39|8844.03|8844.03|0
1039042800000|2002-12-04 23:00:00|8944.47|8944.47|8839.37|8839.37|8944.47|8944.47|8839.37|8839.37|0
1039129200000|2002-12-05 23:00:00|8839.37|8839.37|8743.6|8743.6|8876.07|8876.07|8678.17|8678.17|0
1039388400000|2002-12-08 23:00:00|8743.6|8743.6|8766.5|8766.5|8843|8843|8743.6|8743.6|0
1039474800000|2002-12-09 23:00:00|8766.5|8766.5|8551.26|8551.26|8766.5|8766.5|8539.8|8539.8|0
1039561200000|2002-12-10 23:00:00|8472.34|8472.34|8472.34|8472.34|8472.34|8472.34|8472.34|8472.34|0
1039647600000|2002-12-11 23:00:00|8472.34|8472.34|8460.43|8460.43|8598.17|8598.17|8456.68|8456.68|0
1039734000000|2002-12-12 23:00:00|8460.43|8460.43|8491.89|8491.89|8575.99|8575.99|8361.48|8361.48|0
1040079600000|2002-12-16 23:00:00|8491.89|8491.89|8933.2|8933.2|8933.2|8933.2|8491.89|8491.89|0
1040166000000|2002-12-17 23:00:00|8933.2|8933.2|8908.27|8908.27|9085.51|9085.51|8860.78|8860.78|0
1040252400000|2002-12-18 23:00:00|8908.27|8908.27|8867.7|8867.7|8968.35|8968.35|8833.66|8833.66|0
1040338800000|2002-12-19 23:00:00|8867.7|8867.7|8758.41|8758.41|8875.39|8875.39|8757.11|8757.11|0
1040598000000|2002-12-22 23:00:00|8758.41|8758.41|8802.44|8802.44|8855.58|8855.58|8758.41|8758.41|0
1040684400000|2002-12-23 23:00:00|8802.44|8802.44|8777.35|8777.35|8830.05|8830.05|8753.93|8753.93|0
1040943600000|2002-12-26 23:00:00|8777.35|8777.35|8812.28|8812.28|8863.25|8863.25|8777.35|8777.35|0
1041202800000|2002-12-29 23:00:00|8812.28|8812.28|8773.49|8773.49|8829.88|8829.88|8706.3|8706.3|0
1041289200000|2002-12-30 23:00:00|8773.49|8773.49|8682.03|8682.03|8773.49|8773.49|8682.03|8682.03|0
1041462000000|2003-01-01 23:00:00|8682.03|8682.03|8671.41|8671.41|8717.22|8717.22|8645.34|8645.34|0
1041548400000|2003-01-02 23:00:00|8671.41|8671.41|8749.64|8749.64|8789.49|8789.49|8671.41|8671.41|0
1041807600000|2003-01-05 23:00:00|8749.64|8749.64|8708.88|8708.88|8779.23|8779.23|8696.21|8696.21|0
1041894000000|2003-01-06 23:00:00|8708.88|8708.88|8789.22|8789.22|8789.59|8789.59|8690.76|8690.76|0
1041980400000|2003-01-07 23:00:00|8789.22|8789.22|8786.4|8786.4|8836.9|8836.9|8756.56|8756.56|0
1042066800000|2003-01-08 23:00:00|8786.4|8786.4|8747.84|8747.84|8793.29|8793.29|8722.54|8722.54|0
1042153200000|2003-01-09 23:00:00|8747.84|8747.84|8700.94|8700.94|8802.73|8802.73|8681.72|8681.72|0
1042412400000|2003-01-12 23:00:00|8700.94|8700.94|8911|8911|8911|8911|8693.71|8693.71|0
1042498800000|2003-01-13 23:00:00|8911|8911|8990|8990|9036.69|9036.69|8863.65|8863.65|0
1042585200000|2003-01-14 23:00:00|8990|8990|8929.69|8929.69|9121.74|9121.74|8925.57|8925.57|0
1042671600000|2003-01-15 23:00:00|8929.69|8929.69|8863.74|8863.74|8945.19|8945.19|8854.96|8854.96|0
1042758000000|2003-01-16 23:00:00|8863.74|8863.74|8883.51|8883.51|8926.11|8926.11|8802.82|8802.82|0
1043017200000|2003-01-19 23:00:00|8883.51|8883.51|8881.73|8881.73|8903.99|8903.99|8835.09|8835.09|0
1043103600000|2003-01-20 23:00:00|8881.73|8881.73|8900.77|8900.77|8900.77|8900.77|8807.2|8807.2|0
1043190000000|2003-01-21 23:00:00|8900.77|8900.77|8832.62|8832.62|8951.54|8951.54|8824.93|8824.93|0
1043276400000|2003-01-22 23:00:00|8832.62|8832.62|8689.34|8689.34|8839.83|8839.83|8689.34|8689.34|0
1043362800000|2003-01-23 23:00:00|8689.34|8689.34|8595.88|8595.88|8696.76|8696.76|8512.17|8512.17|0
1043622000000|2003-01-26 23:00:00|8595.88|8595.88|8426.96|8426.96|8611.23|8611.23|8364.77|8364.77|0
1043708400000|2003-01-27 23:00:00|8426.96|8426.96|8401.87|8401.87|8426.96|8426.96|8351.93|8351.93|0
1043794800000|2003-01-28 23:00:00|8401.87|8401.87|8353.16|8353.16|8415.08|8415.08|8237.6|8237.6|0
1043881200000|2003-01-29 23:00:00|8353.16|8353.16|8328.69|8328.69|8368.97|8368.97|8295.24|8295.24|0
1043967600000|2003-01-30 23:00:00|8328.69|8328.69|8183.21|8183.21|8358.98|8358.98|8177.92|8177.92|0
1044226800000|2003-02-02 23:00:00|8183.21|8183.21|8248.47|8248.47|8286.21|8286.21|8183.15|8183.15|0
1044313200000|2003-02-03 23:00:00|8248.47|8248.47|8154.67|8154.67|8335.48|8335.48|8153.19|8153.19|0
1044399600000|2003-02-04 23:00:00|8154.67|8154.67|8262.49|8262.49|8278.58|8278.58|8037.79|8037.79|0
1044486000000|2003-02-05 23:00:00|8262.49|8262.49|8213.59|8213.59|8374.78|8374.78|8196.96|8196.96|0
1044572400000|2003-02-06 23:00:00|8213.59|8213.59|8200.76|8200.76|8283.47|8283.47|8171.03|8171.03|0
1044831600000|2003-02-09 23:00:00|8200.76|8200.76|8163.29|8163.29|8214.82|8214.82|8141.27|8141.27|0
1044918000000|2003-02-10 23:00:00|8163.29|8163.29|8167.3|8167.3|8257.3|8257.3|8163.29|8163.29|0
1045004400000|2003-02-11 23:00:00|8167.3|8167.3|8080.46|8080.46|8183.18|8183.18|8051.49|8051.49|0
1045090800000|2003-02-12 23:00:00|8080.46|8080.46|7935.53|7935.53|8080.46|8080.46|7901.81|7901.81|0
1045177200000|2003-02-13 23:00:00|7935.53|7935.53|7986.94|7986.94|7986.94|7986.94|7907.64|7907.64|0
1045436400000|2003-02-16 23:00:00|7986.94|7986.94|8076.19|8076.19|8088.27|8088.27|7970.01|7970.01|0
1045522800000|2003-02-17 23:00:00|8076.19|8076.19|8037.68|8037.68|8122.36|8122.36|8031.88|8031.88|0
1045609200000|2003-02-18 23:00:00|8037.68|8037.68|7973.24|7973.24|8100.24|8100.24|7962.88|7962.88|0
1045695600000|2003-02-19 23:00:00|7973.24|7973.24|7822.14|7822.14|7973.24|7973.24|7819.1|7819.1|0
1045782000000|2003-02-20 23:00:00|7822.14|7822.14|7894.85|7894.85|7894.85|7894.85|7743.5|7743.5|0
1046041200000|2003-02-23 23:00:00|7894.85|7894.85|7936.85|7936.85|7971.9|7971.9|7858.66|7858.66|0
1046127600000|2003-02-24 23:00:00|7936.85|7936.85|7774|7774|7942.09|7942.09|7756.54|7756.54|0
1046214000000|2003-02-25 23:00:00|7774|7774|7654.27|7654.27|7788.61|7788.61|7648.11|7648.11|0
1046300400000|2003-02-26 23:00:00|7654.27|7654.27|7687.67|7687.67|7838.04|7838.04|7654.27|7654.27|0
1046386800000|2003-02-27 23:00:00|7687.67|7687.67|7796.61|7796.61|7796.61|7796.61|7633.01|7633.01|0
1046646000000|2003-03-02 23:00:00|7796.61|7796.61|7821.97|7821.97|7849.76|7849.76|7757.89|7757.89|0
1046732400000|2003-03-03 23:00:00|7821.97|7821.97|7717.36|7717.36|7821.97|7821.97|7664.89|7664.89|0
1046818800000|2003-03-04 23:00:00|7717.36|7717.36|7596.26|7596.26|7717.36|7717.36|7561.24|7561.24|0
1046905200000|2003-03-05 23:00:00|7596.26|7596.26|7541.61|7541.61|7698.49|7698.49|7541.61|7541.61|0
1046991600000|2003-03-06 23:00:00|7541.61|7541.61|7377.61|7377.61|7541.61|7541.61|7365.66|7365.66|0
1047250800000|2003-03-09 23:00:00|7377.61|7377.61|7256.23|7256.23|7377.9|7377.9|7254.4|7254.4|0
1047337200000|2003-03-10 23:00:00|7256.23|7256.23|7176.62|7176.62|7256.23|7256.23|7109.03|7109.03|0
1047423600000|2003-03-11 23:00:00|7176.62|7176.62|7183.99|7183.99|7289.59|7289.59|7163.65|7163.65|0
1047510000000|2003-03-12 23:00:00|7183.99|7183.99|7405.37|7405.37|7426.93|7426.93|7183.99|7183.99|0
1047596400000|2003-03-13 23:00:00|7405.37|7405.37|7508.57|7508.57|7617.55|7617.55|7405.37|7405.37|0
1047855600000|2003-03-16 23:00:00|7508.57|7508.57|7478.04|7478.04|7508.57|7508.57|7379.91|7379.91|0
1047942000000|2003-03-17 23:00:00|7478.04|7478.04|7715.16|7715.16|7758.93|7758.93|7478.04|7478.04|0
1048028400000|2003-03-18 23:00:00|7715.16|7715.16|7724.11|7724.11|7772.22|7772.22|7639.68|7639.68|0
1048114800000|2003-03-19 23:00:00|7724.11|7724.11|7560.17|7560.17|7724.11|7724.11|7547.14|7547.14|0
1048460400000|2003-03-23 23:00:00|7560.17|7560.17|7449.81|7449.81|7641.32|7641.32|7421.72|7421.72|0
1048546800000|2003-03-24 23:00:00|7449.81|7449.81|7362.88|7362.88|7449.81|7449.81|7285.35|7285.35|0
1048633200000|2003-03-25 23:00:00|7362.88|7362.88|7264.63|7264.63|7381.99|7381.99|7256.2|7256.2|0
1048719600000|2003-03-26 23:00:00|7264.63|7264.63|7221.13|7221.13|7264.63|7264.63|7200.83|7200.83|0
1048806000000|2003-03-27 23:00:00|7221.13|7221.13|7158.06|7158.06|7260.48|7260.48|7103.84|7103.84|0
1049061600000|2003-03-30 22:00:00|7158.06|7158.06|7095.78|7095.78|7172.22|7172.22|7039.65|7039.65|0
1049148000000|2003-03-31 22:00:00|7095.78|7095.78|7206.17|7206.17|7219.29|7219.29|7095.78|7095.78|0
1049234400000|2003-04-01 22:00:00|7206.17|7206.17|7349.52|7349.52|7359.29|7359.29|7206.17|7206.17|0
1049320800000|2003-04-02 22:00:00|7349.52|7349.52|7355.23|7355.23|7392.84|7392.84|7293.49|7293.49|0
1049407200000|2003-04-03 22:00:00|7355.23|7355.23|7301.97|7301.97|7364.84|7364.84|7256.14|7256.14|0
1049666400000|2003-04-06 22:00:00|7301.97|7301.97|7504.26|7504.26|7508.53|7508.53|7301.97|7301.97|0
1049752800000|2003-04-07 22:00:00|7504.26|7504.26|7380.22|7380.22|7504.26|7504.26|7360.99|7360.99|0
1049839200000|2003-04-08 22:00:00|7380.22|7380.22|7287.39|7287.39|7380.22|7380.22|7265.34|7265.34|0
1049925600000|2003-04-09 22:00:00|7287.39|7287.39|7163.31|7163.31|7287.39|7287.39|7163.11|7163.11|0
1050012000000|2003-04-10 22:00:00|7163.31|7163.31|7227.59|7227.59|7304.7|7304.7|7146.47|7146.47|0
1050271200000|2003-04-13 22:00:00|7227.59|7227.59|7282.55|7282.55|7301.12|7301.12|7222.79|7222.79|0
1050357600000|2003-04-14 22:00:00|7282.55|7282.55|7248.53|7248.53|7368.92|7368.92|7227.88|7227.88|0
1050444000000|2003-04-15 22:00:00|7248.53|7248.53|7237.68|7237.68|7303.71|7303.71|7181.21|7181.21|0
1050530400000|2003-04-16 22:00:00|7237.68|7237.68|7170.69|7170.69|7241.62|7241.62|7155.9|7155.9|0
1050962400000|2003-04-21 22:00:00|7170.69|7170.69|7157.91|7157.91|7185.47|7185.47|7141.36|7141.36|0
1051048800000|2003-04-22 22:00:00|7157.91|7157.91|7164.18|7164.18|7221.77|7221.77|7157.08|7157.08|0
1051135200000|2003-04-23 22:00:00|7164.18|7164.18|6897.73|6897.73|7164.18|7164.18|6875.68|6875.68|0
1051221600000|2003-04-24 22:00:00|6897.73|6897.73|6763.72|6763.72|6897.73|6897.73|6763.72|6763.72|0
1051567200000|2003-04-28 22:00:00|6763.72|6763.72|6792.51|6792.51|6873.37|6873.37|6763.72|6763.72|0
1051653600000|2003-04-29 22:00:00|6792.51|6792.51|6924.49|6924.49|6946.28|6946.28|6725.67|6725.67|0
1051826400000|2003-05-01 22:00:00|6924.49|6924.49|7072.29|7072.29|7099.83|7099.83|6924.49|6924.49|0
1052085600000|2003-05-04 22:00:00|7072.29|7072.29|7054.73|7054.73|7200.98|7200.98|7054.73|7054.73|0
1052172000000|2003-05-05 22:00:00|7054.73|7054.73|7130.33|7130.33|7164.22|7164.22|7002.34|7002.34|0
1052258400000|2003-05-06 22:00:00|7130.33|7130.33|7083.49|7083.49|7155.22|7155.22|7063.98|7063.98|0
1052344800000|2003-05-07 22:00:00|7083.49|7083.49|6955.46|6955.46|7083.49|7083.49|6921.14|6921.14|0
1052431200000|2003-05-08 22:00:00|6955.46|6955.46|6985.5|6985.5|7008.42|7008.42|6935.98|6935.98|0
1052690400000|2003-05-11 22:00:00|6985.5|6985.5|7216.46|7216.46|7239.24|7239.24|6985.5|6985.5|0
1052776800000|2003-05-12 22:00:00|7216.46|7216.46|7287.73|7287.73|7311.26|7311.26|7216.46|7216.46|0
1052863200000|2003-05-13 22:00:00|7287.73|7287.73|7437.85|7437.85|7449.81|7449.81|7279.94|7279.94|0
1052949600000|2003-05-14 22:00:00|7437.85|7437.85|7652.15|7652.15|7652.15|7652.15|7437.85|7437.85|0
1053036000000|2003-05-15 22:00:00|7652.15|7652.15|7557.66|7557.66|7714.16|7714.16|7557.66|7557.66|0
1053295200000|2003-05-18 22:00:00|7557.66|7557.66|7604.11|7604.11|7625.43|7625.43|7465.98|7465.98|0
1053381600000|2003-05-19 22:00:00|7604.11|7604.11|7505.32|7505.32|7704.21|7704.21|7478.1|7478.1|0
1053468000000|2003-05-20 22:00:00|7505.32|7505.32|7504.98|7504.98|7508.16|7508.16|7381.8|7381.8|0
1053554400000|2003-05-21 22:00:00|7504.98|7504.98|7564.91|7564.91|7628.15|7628.15|7504.98|7504.98|0
1053640800000|2003-05-22 22:00:00|7564.91|7564.91|7653.08|7653.08|7686.05|7686.05|7536.73|7536.73|0
1053900000000|2003-05-25 22:00:00|7653.08|7653.08|7747.5|7747.5|7763.27|7763.27|7645.44|7645.44|0
1053986400000|2003-05-26 22:00:00|7747.5|7747.5|7808.63|7808.63|7814.75|7814.75|7732.8|7732.8|0
1054072800000|2003-05-27 22:00:00|7808.63|7808.63|7965.95|7965.95|8058.31|8058.31|7808.63|7808.63|0
1054159200000|2003-05-28 22:00:00|7965.95|7965.95|7878.16|7878.16|8012.76|8012.76|7878.16|7878.16|0
1054245600000|2003-05-29 22:00:00|7878.16|7878.16|7940.13|7940.13|7995.34|7995.34|7814.43|7814.43|0
1054504800000|2003-06-01 22:00:00|7940.13|7940.13|8044.07|8044.07|8097.37|8097.37|7940.13|7940.13|0
1054591200000|2003-06-02 22:00:00|8044.07|8044.07|7980.93|7980.93|8054.42|8054.42|7955.77|7955.77|0
1054677600000|2003-06-03 22:00:00|7980.93|7980.93|8106.56|8106.56|8121.45|8121.45|7978.83|7978.83|0
1054764000000|2003-06-04 22:00:00|8106.56|8106.56|8079.9|8079.9|8189.6|8189.6|8041.62|8041.62|0
1054850400000|2003-06-05 22:00:00|8079.9|8079.9|8222.08|8222.08|8307.58|8307.58|8072.6|8072.6|0
1055109600000|2003-06-08 22:00:00|8222.08|8222.08|8075.2|8075.2|8222.09|8222.09|8039.46|8039.46|0
1055196000000|2003-06-09 22:00:00|8075.2|8075.2|8124.82|8124.82|8148.81|8148.81|8059.21|8059.21|0
1055282400000|2003-06-10 22:00:00|8124.82|8124.82|8076.88|8076.88|8144.46|8144.46|8038.34|8038.34|0
1055368800000|2003-06-11 22:00:00|8076.88|8076.88|8028.1|8028.1|8172.65|8172.65|8023.16|8023.16|0
1055455200000|2003-06-12 22:00:00|8028.1|8028.1|8053.63|8053.63|8066.05|8066.05|8008.84|8008.84|0
1055800800000|2003-06-16 22:00:00|8053.63|8053.63|8184.05|8184.05|8209.86|8209.86|8053.63|8053.63|0
1055887200000|2003-06-17 22:00:00|8184.05|8184.05|8210.76|8210.76|8227.52|8227.52|8150.38|8150.38|0
1055973600000|2003-06-18 22:00:00|8210.76|8210.76|8247.54|8247.54|8339.45|8339.45|8210.76|8210.76|0
1056060000000|2003-06-19 22:00:00|8247.54|8247.54|8191.62|8191.62|8280.15|8280.15|8175.91|8175.91|0
1056319200000|2003-06-22 22:00:00|8191.62|8191.62|8092.12|8092.12|8198.9|8198.9|8092.12|8092.12|0
1056405600000|2003-06-23 22:00:00|8092.12|8092.12|7894.54|7894.54|8092.12|8092.12|7885.61|7885.61|0
1056492000000|2003-06-24 22:00:00|7894.54|7894.54|7791.85|7791.85|7904.2|7904.2|7787.46|7787.46|0
1056578400000|2003-06-25 22:00:00|7791.85|7791.85|7709.11|7709.11|7834.2|7834.2|7703.66|7703.66|0
1056664800000|2003-06-26 22:00:00|7709.11|7709.11|7677.06|7677.06|7710.07|7710.07|7593.15|7593.15|0
1056924000000|2003-06-29 22:00:00|7677.06|7677.06|7680.74|7680.74|7749.29|7749.29|7566.25|7566.25|0
1057010400000|2003-06-30 22:00:00|7680.74|7680.74|7625.17|7625.17|7695.7|7695.7|7594.36|7594.36|0
1057096800000|2003-07-01 22:00:00|7625.17|7625.17|7713|7713|7715.97|7715.97|7609.42|7609.42|0
1057183200000|2003-07-02 22:00:00|7713|7713|7893.24|7893.24|7893.24|7893.24|7713|7713|0
1057269600000|2003-07-03 22:00:00|7893.24|7893.24|7807.07|7807.07|7923.54|7923.54|7801.52|7801.52|0
1057528800000|2003-07-06 22:00:00|7807.07|7807.07|7828.94|7828.94|7828.94|7828.94|7752.22|7752.22|0
1057615200000|2003-07-07 22:00:00|7828.94|7828.94|8066.63|8066.63|8066.63|8066.63|7828.94|7828.94|0
1057701600000|2003-07-08 22:00:00|8066.63|8066.63|7931.83|7931.83|8066.63|8066.63|7918.33|7918.33|0
1057788000000|2003-07-09 22:00:00|7931.83|7931.83|7861.64|7861.64|7933.57|7933.57|7808.97|7808.97|0
1057874400000|2003-07-10 22:00:00|7861.64|7861.64|7949.83|7949.83|7950.24|7950.24|7861.64|7861.64|0
1058133600000|2003-07-13 22:00:00|7949.83|7949.83|8169.18|8169.18|8169.18|8169.18|7931.49|7931.49|0
1058220000000|2003-07-14 22:00:00|8169.18|8169.18|8084.78|8084.78|8196.17|8196.17|8084.78|8084.78|0
1058306400000|2003-07-15 22:00:00|8084.78|8084.78|8064.33|8064.33|8139.13|8139.13|8052.68|8052.68|0
1058392800000|2003-07-16 22:00:00|8064.33|8064.33|7913.64|7913.64|8067.22|8067.22|7912.75|7912.75|0
1058479200000|2003-07-17 22:00:00|7913.64|7913.64|7889.62|7889.62|7956.63|7956.63|7866.37|7866.37|0
1058738400000|2003-07-20 22:00:00|7889.62|7889.62|7875.63|7875.63|7918.44|7918.44|7841.21|7841.21|0
1058824800000|2003-07-21 22:00:00|7875.63|7875.63|7841.49|7841.49|7875.63|7875.63|7778.39|7778.39|0
1058911200000|2003-07-22 22:00:00|7841.49|7841.49|7839.31|7839.31|7907.5|7907.5|7836.77|7836.77|0
1058997600000|2003-07-23 22:00:00|7839.31|7839.31|7967.88|7967.88|7985|7985|7835.76|7835.76|0
1059084000000|2003-07-24 22:00:00|7967.88|7967.88|8044.11|8044.11|8087.88|8087.88|7950.8|7950.8|0
1059343200000|2003-07-27 22:00:00|8044.11|8044.11|8076.3|8076.3|8113.62|8113.62|8035.04|8035.04|0
1059429600000|2003-07-28 22:00:00|8076.3|8076.3|8022.53|8022.53|8076.3|8076.3|7967.2|7967.2|0
1059516000000|2003-07-29 22:00:00|8022.53|8022.53|8025.33|8025.33|8091.24|8091.24|8006.37|8006.37|0
1059602400000|2003-07-30 22:00:00|8025.33|8025.33|8088.21|8088.21|8107.37|8107.37|7997.83|7997.83|0
1059688800000|2003-07-31 22:00:00|8088.21|8088.21|8082.4|8082.4|8122.34|8122.34|8037.73|8037.73|0
1059948000000|2003-08-03 22:00:00|8082.4|8082.4|8129.74|8129.74|8145.09|8145.09|8031.65|8031.65|0
1060034400000|2003-08-04 22:00:00|8129.74|8129.74|8146.3|8146.3|8214.51|8214.51|8129.74|8129.74|0
1060120800000|2003-08-05 22:00:00|8146.3|8146.3|8087.29|8087.29|8146.3|8146.3|8054.88|8054.88|0
1060207200000|2003-08-06 22:00:00|8087.29|8087.29|8027.52|8027.52|8096.45|8096.45|7989.65|7989.65|0
1060293600000|2003-08-07 22:00:00|8027.52|8027.52|8143.5|8143.5|8143.5|8143.5|7972.63|7972.63|0
1060552800000|2003-08-10 22:00:00|8143.5|8143.5|8186.46|8186.46|8204.92|8204.92|8141.11|8141.11|0
1060639200000|2003-08-11 22:00:00|8186.46|8186.46|8261.59|8261.59|8268.38|8268.38|8185.8|8185.8|0
1060725600000|2003-08-12 22:00:00|8261.59|8261.59|8344.11|8344.11|8396.33|8396.33|8261.59|8261.59|0
1060812000000|2003-08-13 22:00:00|8344.11|8344.11|8250.35|8250.35|8369.49|8369.49|8250.35|8250.35|0
1060898400000|2003-08-14 22:00:00|8250.35|8250.35|8277.98|8277.98|8341.37|8341.37|8250.35|8250.35|0
1061157600000|2003-08-17 22:00:00|8277.98|8277.98|8305.29|8305.29|8305.29|8305.29|8228.97|8228.97|0
1061244000000|2003-08-18 22:00:00|8305.29|8305.29|8391.92|8391.92|8407.11|8407.11|8305.29|8305.29|0
1061330400000|2003-08-19 22:00:00|8391.92|8391.92|8414.2|8414.2|8470.9|8470.9|8383.93|8383.93|0
1061416800000|2003-08-20 22:00:00|8414.2|8414.2|8597.06|8597.06|8606.44|8606.44|8414.2|8414.2|0
1061503200000|2003-08-21 22:00:00|8597.06|8597.06|8592.02|8592.02|8645.25|8645.25|8548.42|8548.42|0
1061762400000|2003-08-24 22:00:00|8592.02|8592.02|8513.5|8513.5|8592.02|8592.02|8491.29|8491.29|0
1061848800000|2003-08-25 22:00:00|8513.5|8513.5|8345.11|8345.11|8518.89|8518.89|8345.11|8345.11|0
1061935200000|2003-08-26 22:00:00|8345.11|8345.11|8394.36|8394.36|8433.79|8433.79|8329.2|8329.2|0
1062021600000|2003-08-27 22:00:00|8394.36|8394.36|8438.23|8438.23|8448.59|8448.59|8355.53|8355.53|0
1062108000000|2003-08-28 22:00:00|8438.23|8438.23|8470.33|8470.33|8481.06|8481.06|8430.03|8430.03|0
1062367200000|2003-08-31 22:00:00|8470.33|8470.33|8603.99|8603.99|8603.99|8603.99|8470.33|8470.33|0
1062453600000|2003-09-01 22:00:00|8603.99|8603.99|8445.94|8445.94|8642.49|8642.49|8443.09|8443.09|0
1062540000000|2003-09-02 22:00:00|8445.94|8445.94|8552.02|8552.02|8588.02|8588.02|8445.94|8445.94|0
1062626400000|2003-09-03 22:00:00|8552.02|8552.02|8546.1|8546.1|8556.41|8556.41|8489.32|8489.32|0
1062712800000|2003-09-04 22:00:00|8546.1|8546.1|8736.95|8736.95|8754.19|8754.19|8546.1|8546.1|0
1062972000000|2003-09-07 22:00:00|8736.95|8736.95|8779.71|8779.71|8866.7|8866.7|8736.95|8736.95|0
1063058400000|2003-09-08 22:00:00|8779.71|8779.71|8874.32|8874.32|8911.6|8911.6|8779.71|8779.71|0
1063144800000|2003-09-09 22:00:00|8874.32|8874.32|8691.77|8691.77|8874.32|8874.32|8682.68|8682.68|0
1063231200000|2003-09-10 22:00:00|8691.77|8691.77|8661.28|8661.28|8718.06|8718.06|8638.5|8638.5|0
1063317600000|2003-09-11 22:00:00|8661.28|8661.28|8610.3|8610.3|8717.54|8717.54|8600.08|8600.08|0
1063576800000|2003-09-14 22:00:00|8610.3|8610.3|8619.27|8619.27|8691.87|8691.87|8600.8|8600.8|0
1063663200000|2003-09-15 22:00:00|8619.27|8619.27|8756.23|8756.23|8756.23|8756.23|8604.02|8604.02|0
1063749600000|2003-09-16 22:00:00|8756.23|8756.23|8663.61|8663.61|8813|8813|8646.38|8646.38|0
1063836000000|2003-09-17 22:00:00|8663.61|8663.61|8656.13|8656.13|8716.88|8716.88|8623.52|8623.52|0
1063922400000|2003-09-18 22:00:00|8656.13|8656.13|8651.89|8651.89|8698.25|8698.25|8628.36|8628.36|0
1064181600000|2003-09-21 22:00:00|8651.89|8651.89|8523.63|8523.63|8654.13|8654.13|8515.94|8515.94|0
1064268000000|2003-09-22 22:00:00|8523.63|8523.63|8394.73|8394.73|8533.54|8533.54|8394.73|8394.73|0
1064440800000|2003-09-24 22:00:00|8394.73|8394.73|8376.34|8376.34|8417.62|8417.62|8307.95|8307.95|0
1064527200000|2003-09-25 22:00:00|8376.34|8376.34|8350.49|8350.49|8403.25|8403.25|8304.9|8304.9|0
1064786400000|2003-09-28 22:00:00|8350.49|8350.49|8400.4|8400.4|8437.02|8437.02|8284.48|8284.48|0
1064872800000|2003-09-29 22:00:00|8400.4|8400.4|8167|8167|8400.4|8400.4|8167|8167|0
1064959200000|2003-09-30 22:00:00|8167|8167|8106.18|8106.18|8213.06|8213.06|8100.73|8100.73|0
1065045600000|2003-10-01 22:00:00|8106.18|8106.18|8209.06|8209.06|8225.33|8225.33|8106.18|8106.18|0
1065132000000|2003-10-02 22:00:00|8209.06|8209.06|8354.5|8354.5|8369.17|8369.17|8209.06|8209.06|0
1065391200000|2003-10-05 22:00:00|8354.5|8354.5|8455.88|8455.88|8489.3|8489.3|8337.32|8337.32|0
1065477600000|2003-10-06 22:00:00|8455.88|8455.88|8345.28|8345.28|8455.88|8455.88|8283.87|8283.87|0
1065564000000|2003-10-07 22:00:00|8345.28|8345.28|8489.75|8489.75|8520.53|8520.53|8336.88|8336.88|0
1065650400000|2003-10-08 22:00:00|8489.75|8489.75|8680.58|8680.58|8680.58|8680.58|8473.1|8473.1|0
1065736800000|2003-10-09 22:00:00|8680.58|8680.58|8735.29|8735.29|8735.29|8735.29|8616.51|8616.51|0
1065996000000|2003-10-12 22:00:00|8735.29|8735.29|8885.44|8885.44|8916.19|8916.19|8733.2|8733.2|0
1066082400000|2003-10-13 22:00:00|8885.44|8885.44|8783.94|8783.94|8980.45|8980.45|8768.24|8768.24|0
1066168800000|2003-10-14 22:00:00|8783.94|8783.94|8866.61|8866.61|8903.38|8903.38|8776.57|8776.57|0
1066255200000|2003-10-15 22:00:00|8866.61|8866.61|8895.58|8895.58|8896.15|8896.15|8816.45|8816.45|0
1066341600000|2003-10-16 22:00:00|8895.58|8895.58|9090.18|9090.18|9145.68|9145.68|8895.58|8895.58|0
1066600800000|2003-10-19 22:00:00|9090.18|9090.18|9046.09|9046.09|9123.71|9123.71|9016.61|9016.61|0
1066687200000|2003-10-20 22:00:00|9046.09|9046.09|8966.31|8966.31|9077.61|9077.61|8960.82|8960.82|0
1066773600000|2003-10-21 22:00:00|8966.31|8966.31|8832.62|8832.62|9034.81|9034.81|8825.7|8825.7|0
1066860000000|2003-10-22 22:00:00|8832.62|8832.62|8750.75|8750.75|8832.62|8832.62|8667.94|8667.94|0
1066946400000|2003-10-23 22:00:00|8750.75|8750.75|8713|8713|8750.75|8750.75|8640.96|8640.96|0
1067209200000|2003-10-26 23:00:00|8713|8713|8718.96|8718.96|8790.58|8790.58|8640.64|8640.64|0
1067295600000|2003-10-27 23:00:00|8718.96|8718.96|8860.72|8860.72|8879.91|8879.91|8706.95|8706.95|0
1067382000000|2003-10-28 23:00:00|8860.72|8860.72|8905.99|8905.99|8943.62|8943.62|8855.34|8855.34|0
1067468400000|2003-10-29 23:00:00|8905.99|8905.99|9012.91|9012.91|9041.97|9041.97|8842.48|8842.48|0
1067554800000|2003-10-30 23:00:00|9012.91|9012.91|8966.62|8966.62|9030.93|9030.93|8926.61|8926.61|0
1067814000000|2003-11-02 23:00:00|8966.62|8966.62|8973.36|8973.36|9050.46|9050.46|8897.56|8897.56|0
1067900400000|2003-11-03 23:00:00|8973.36|8973.36|9012.42|9012.42|9071.51|9071.51|8973.36|8973.36|0
1067986800000|2003-11-04 23:00:00|9012.42|9012.42|8985.86|8985.86|9023.01|9023.01|8928.12|8928.12|0
1068073200000|2003-11-05 23:00:00|8985.86|8985.86|9079.44|9079.44|9092|9092|8958.82|8958.82|0
1068159600000|2003-11-06 23:00:00|9079.44|9079.44|9114.82|9114.82|9194.61|9194.61|9075.37|9075.37|0
1068418800000|2003-11-09 23:00:00|9114.82|9114.82|9071.55|9071.55|9123.25|9123.25|9025.81|9025.81|0
1068505200000|2003-11-10 23:00:00|9071.55|9071.55|8947.11|8947.11|9071.55|9071.55|8918.82|8918.82|0
1068591600000|2003-11-11 23:00:00|8947.11|8947.11|9008.56|9008.56|9015.13|9015.13|8916.49|8916.49|0
1068678000000|2003-11-12 23:00:00|9008.56|9008.56|9034.36|9034.36|9123.72|9123.72|9008.56|9008.56|0
1068764400000|2003-11-13 23:00:00|9034.36|9034.36|9090.3|9090.3|9090.3|9090.3|8935.22|8935.22|0
1069023600000|2003-11-16 23:00:00|9090.3|9090.3|8885.13|8885.13|9090.3|9090.3|8856.09|8856.09|0
1069110000000|2003-11-17 23:00:00|8885.13|8885.13|8870.09|8870.09|8932.07|8932.07|8839.4|8839.4|0
1069196400000|2003-11-18 23:00:00|8870.09|8870.09|8824.76|8824.76|8870.09|8870.09|8732.54|8732.54|0
1069282800000|2003-11-19 23:00:00|8824.76|8824.76|8682.47|8682.47|8893.16|8893.16|8656.74|8656.74|0
1069369200000|2003-11-20 23:00:00|8682.47|8682.47|8740.61|8740.61|8740.61|8740.61|8674.36|8674.36|0
1069628400000|2003-11-23 23:00:00|8740.61|8740.61|8755.91|8755.91|8797.62|8797.62|8721.21|8721.21|0
1069714800000|2003-11-24 23:00:00|8755.91|8755.91|8817.39|8817.39|8849.82|8849.82|8755.91|8755.91|0
1069801200000|2003-11-25 23:00:00|8817.39|8817.39|8764.49|8764.49|8847.78|8847.78|8719.16|8719.16|0
1069887600000|2003-11-26 23:00:00|8764.49|8764.49|8807.87|8807.87|8824.59|8824.59|8731.39|8731.39|0
1069974000000|2003-11-27 23:00:00|8807.87|8807.87|8884.73|8884.73|8884.73|8884.73|8767.57|8767.57|0
1070233200000|2003-11-30 23:00:00|8884.73|8884.73|9083.92|9083.92|9083.92|9083.92|8866.73|8866.73|0
1070319600000|2003-12-01 23:00:00|9083.92|9083.92|9001.48|9001.48|9130.17|9130.17|9001.48|9001.48|0
1070406000000|2003-12-02 23:00:00|9001.48|9001.48|8855.93|8855.93|9021.22|9021.22|8815.93|8815.93|0
1070492400000|2003-12-03 23:00:00|8855.93|8855.93|8744.07|8744.07|8864.58|8864.58|8713.01|8713.01|0
1070578800000|2003-12-04 23:00:00|8744.07|8744.07|8939.66|8939.66|8939.66|8939.66|8744.07|8744.07|0
1070838000000|2003-12-07 23:00:00|8939.66|8939.66|8922.34|8922.34|9004.72|9004.72|8836.36|8836.36|0
1070924400000|2003-12-08 23:00:00|8922.34|8922.34|9001.7|9001.7|9070.2|9070.2|8922.34|8922.34|0
1071010800000|2003-12-09 23:00:00|9001.7|9001.7|8926.72|8926.72|9019.73|9019.73|8880.96|8880.96|0
1071097200000|2003-12-10 23:00:00|8926.72|8926.72|8894.95|8894.95|8983.77|8983.77|8809.8|8809.8|0
1071183600000|2003-12-11 23:00:00|8894.95|8894.95|8930.49|8930.49|8937.79|8937.79|8851.55|8851.55|0
1071442800000|2003-12-14 23:00:00|8930.49|8930.49|9002.8|9002.8|9014.96|9014.96|8925.45|8925.45|0
1071615600000|2003-12-16 23:00:00|9002.8|9002.8|9057.9|9057.9|9126.66|9126.66|8972.71|8972.71|0
1071702000000|2003-12-17 23:00:00|9057.9|9057.9|9228.38|9228.38|9228.38|9228.38|9057.9|9057.9|0
1071788400000|2003-12-18 23:00:00|9228.38|9228.38|9357.8|9357.8|9384.55|9384.55|9199.06|9199.06|0
1072047600000|2003-12-21 23:00:00|9357.8|9357.8|9444.58|9444.58|9522.46|9522.46|9357.8|9357.8|0
1072134000000|2003-12-22 23:00:00|9444.58|9444.58|9461.78|9461.78|9475.3|9475.3|9378.58|9378.58|0
1072220400000|2003-12-23 23:00:00|9461.78|9461.78|9449.34|9449.34|9489.94|9489.94|9432.22|9432.22|0
1072652400000|2003-12-28 23:00:00|9449.34|9449.34|9442.74|9442.74|9474.74|9474.74|9345.75|9345.75|0
1072738800000|2003-12-29 23:00:00|9442.74|9442.74|9494.47|9494.47|9525.25|9525.25|9415.62|9415.62|0
1072825200000|2003-12-30 23:00:00|9494.47|9494.47|9495.76|9495.76|9551.8|9551.8|9483.26|9483.26|0
1072998000000|2004-01-01 23:00:00|9495.76|9495.76|9619.34|9619.34|9636.24|9636.24|9486.52|9486.52|0
1073257200000|2004-01-04 23:00:00|9619.34|9619.34|9500.86|9500.86|9619.34|9619.34|9451.71|9451.71|0
1073343600000|2004-01-05 23:00:00|9500.86|9500.86|9601.78|9601.78|9614.06|9614.06|9421.74|9421.74|0
1073430000000|2004-01-06 23:00:00|9601.78|9601.78|9613.44|9613.44|9652.23|9652.23|9542.24|9542.24|0
1073516400000|2004-01-07 23:00:00|9613.44|9613.44|9603.46|9603.46|9637.14|9637.14|9526.59|9526.59|0
1073602800000|2004-01-08 23:00:00|9603.46|9603.46|9666.03|9666.03|9708.12|9708.12|9565.66|9565.66|0
1073862000000|2004-01-11 23:00:00|9666.03|9666.03|9803.34|9803.34|9837.56|9837.56|9602|9602|0
1073948400000|2004-01-12 23:00:00|9803.34|9803.34|9969.66|9969.66|10014.55|10014.55|9803.34|9803.34|0
1074034800000|2004-01-13 23:00:00|9969.66|9969.66|10048.4|10048.4|10134.36|10134.36|9969.66|9969.66|0
1074121200000|2004-01-14 23:00:00|10048.4|10048.4|10034.23|10034.23|10054.97|10054.97|9920.55|9920.55|0
1074207600000|2004-01-15 23:00:00|10034.23|10034.23|10113.51|10113.51|10205.54|10205.54|10030.13|10030.13|0
1074466800000|2004-01-18 23:00:00|10113.51|10113.51|10090.27|10090.27|10133.57|10133.57|10047.78|10047.78|0
1074553200000|2004-01-19 23:00:00|10090.27|10090.27|10072.38|10072.38|10212.36|10212.36|10054.91|10054.91|0
1074639600000|2004-01-20 23:00:00|10072.38|10072.38|10021.66|10021.66|10072.38|10072.38|9937.74|9937.74|0
1074726000000|2004-01-21 23:00:00|10021.66|10021.66|10109.93|10109.93|10187.38|10187.38|10021.66|10021.66|0
1074812400000|2004-01-22 23:00:00|10109.93|10109.93|10171.42|10171.42|10193.22|10193.22|10046.49|10046.49|0
1075071600000|2004-01-25 23:00:00|10171.42|10171.42|10213.74|10213.74|10243.36|10243.36|10163.57|10163.57|0
1075158000000|2004-01-26 23:00:00|10213.74|10213.74|10162.29|10162.29|10213.74|10213.74|10114.69|10114.69|0
1075244400000|2004-01-27 23:00:00|10162.29|10162.29|9959.61|9959.61|10162.29|10162.29|9959.61|9959.61|0
1075330800000|2004-01-28 23:00:00|9959.61|9959.61|9955.04|9955.04|10020.52|10020.52|9882.19|9882.19|0
1075417200000|2004-01-29 23:00:00|9955.04|9955.04|9953.72|9953.72|10034.79|10034.79|9918.99|9918.99|0
1075676400000|2004-02-01 23:00:00|9953.72|9953.72|9940.88|9940.88|9981.43|9981.43|9909.82|9909.82|0
1075762800000|2004-02-02 23:00:00|9940.88|9940.88|9922.69|9922.69|9946.13|9946.13|9859.61|9859.61|0
1075849200000|2004-02-03 23:00:00|9922.69|9922.69|9855.39|9855.39|9930.66|9930.66|9855.39|9855.39|0
1075935600000|2004-02-04 23:00:00|9855.39|9855.39|9745.49|9745.49|9855.39|9855.39|9709.88|9709.88|0
1076022000000|2004-02-05 23:00:00|9745.49|9745.49|9908.99|9908.99|9968.89|9968.89|9745.49|9745.49|0
1076281200000|2004-02-08 23:00:00|9908.99|9908.99|9980.89|9980.89|10047.71|10047.71|9905.43|9905.43|0
1076367600000|2004-02-09 23:00:00|9980.89|9980.89|10021.9|10021.9|10053.22|10053.22|9971.87|9971.87|0
1076454000000|2004-02-10 23:00:00|10021.9|10021.9|9918|9918|10028.19|10028.19|9918|9918|0
1076540400000|2004-02-11 23:00:00|9918|9918|9903.74|9903.74|9975.57|9975.57|9892.28|9892.28|0
1076626800000|2004-02-12 23:00:00|9903.74|9903.74|9913.84|9913.84|9949.23|9949.23|9859.21|9859.21|0
1076886000000|2004-02-15 23:00:00|9913.84|9913.84|9937.94|9937.94|9940.7|9940.7|9878.73|9878.73|0
1076972400000|2004-02-16 23:00:00|9937.94|9937.94|10037.38|10037.38|10057.95|10057.95|9937.94|9937.94|0
1077058800000|2004-02-17 23:00:00|10037.38|10037.38|10024.16|10024.16|10067.62|10067.62|9988.22|9988.22|0
1077145200000|2004-02-18 23:00:00|10024.16|10024.16|10111.12|10111.12|10133.06|10133.06|10024.16|10024.16|0
1077231600000|2004-02-19 23:00:00|10111.12|10111.12|10070.87|10070.87|10149.51|10149.51|10030.8|10030.8|0
1077490800000|2004-02-22 23:00:00|10070.87|10070.87|9946.88|9946.88|10070.87|10070.87|9906.78|9906.78|0
1077577200000|2004-02-23 23:00:00|9946.88|9946.88|9808.11|9808.11|9947.62|9947.62|9778.61|9778.61|0
1077663600000|2004-02-24 23:00:00|9808.11|9808.11|9849.33|9849.33|9863.88|9863.88|9780.03|9780.03|0
1077750000000|2004-02-25 23:00:00|9849.33|9849.33|9923.88|9923.88|9988.58|9988.58|9849.33|9849.33|0
1077836400000|2004-02-26 23:00:00|9923.88|9923.88|10005.41|10005.41|10014.2|10014.2|9923.88|9923.88|0
1078095600000|2004-02-29 23:00:00|10005.41|10005.41|10143.6|10143.6|10155.37|10155.37|10000.13|10000.13|0
1078182000000|2004-03-01 23:00:00|10143.6|10143.6|10263.21|10263.21|10293.77|10293.77|10143.6|10143.6|0
1078268400000|2004-03-02 23:00:00|10263.21|10263.21|10286.52|10286.52|10410.3|10410.3|10263.21|10263.21|0
1078354800000|2004-03-03 23:00:00|10286.52|10286.52|10250.58|10250.58|10286.52|10286.52|10205.82|10205.82|0
1078441200000|2004-03-04 23:00:00|10250.58|10250.58|10204.29|10204.29|10277.46|10277.46|10153.42|10153.42|0
1078700400000|2004-03-07 23:00:00|10204.29|10204.29|10130.99|10130.99|10204.29|10204.29|10105.1|10105.1|0
1078786800000|2004-03-08 23:00:00|10130.99|10130.99|10108.62|10108.62|10156.11|10156.11|10052.4|10052.4|0
1078873200000|2004-03-09 23:00:00|10108.62|10108.62|9994.87|9994.87|10108.62|10108.62|9945.3|9945.3|0
1078959600000|2004-03-10 23:00:00|9994.87|9994.87|9823.05|9823.05|9994.87|9994.87|9798.97|9798.97|0
1079046000000|2004-03-11 23:00:00|9823.05|9823.05|9861.36|9861.36|9892.27|9892.27|9717.09|9717.09|0
1079305200000|2004-03-14 23:00:00|9861.36|9861.36|9756.23|9756.23|9941.74|9941.74|9756.23|9756.23|0
1079391600000|2004-03-15 23:00:00|9756.23|9756.23|9841.82|9841.82|9841.82|9841.82|9699.99|9699.99|0
1079478000000|2004-03-16 23:00:00|9841.82|9841.82|9866.97|9866.97|9881.88|9881.88|9817.88|9817.88|0
1079564400000|2004-03-17 23:00:00|9866.97|9866.97|10021.66|10021.66|10087.65|10087.65|9866.97|9866.97|0
1079650800000|2004-03-18 23:00:00|10021.66|10021.66|9926.44|9926.44|10053.48|10053.48|9926.44|9926.44|0
1079996400000|2004-03-22 23:00:00|9926.44|9926.44|9765.58|9765.58|9926.44|9926.44|9737.57|9737.57|0
1080082800000|2004-03-23 23:00:00|9765.58|9765.58|9638.06|9638.06|9830.63|9830.63|9638.06|9638.06|0
1080169200000|2004-03-24 23:00:00|9638.06|9638.06|9618.75|9618.75|9759.88|9759.88|9618.75|9618.75|0
1080255600000|2004-03-25 23:00:00|9618.75|9618.75|9732.94|9732.94|9748.61|9748.61|9618.75|9618.75|0
1080511200000|2004-03-28 22:00:00|9732.94|9732.94|9699.59|9699.59|9746.75|9746.75|9651.67|9651.67|0
1080597600000|2004-03-29 22:00:00|9699.59|9699.59|9690.99|9690.99|9706.05|9706.05|9569.91|9569.91|0
1080684000000|2004-03-30 22:00:00|9690.99|9690.99|9773.27|9773.27|9791.68|9791.68|9690.99|9690.99|0
1080770400000|2004-03-31 22:00:00|9773.27|9773.27|9846.18|9846.18|9863.93|9863.93|9742.18|9742.18|0
1080856800000|2004-04-01 22:00:00|9846.18|9846.18|9973.28|9973.28|9990.29|9990.29|9825.16|9825.16|0
1081116000000|2004-04-04 22:00:00|9973.28|9973.28|9937.3|9937.3|10005.65|10005.65|9897.58|9897.58|0
1081202400000|2004-04-05 22:00:00|9937.3|9937.3|9974.08|9974.08|10039.8|10039.8|9926.51|9926.51|0
1081288800000|2004-04-06 22:00:00|9974.08|9974.08|9895.97|9895.97|9978.21|9978.21|9866.71|9866.71|0
1081375200000|2004-04-07 22:00:00|9895.97|9895.97|9923.15|9923.15|9929.4|9929.4|9884.8|9884.8|0
1081807200000|2004-04-12 22:00:00|9923.15|9923.15|10060.2|10060.2|10088.05|10088.05|9923.15|9923.15|0
1081980000000|2004-04-14 22:00:00|10060.2|10060.2|9901.24|9901.24|10060.2|10060.2|9843.64|9843.64|0
1082066400000|2004-04-15 22:00:00|9901.24|9901.24|9826.7|9826.7|9902.37|9902.37|9797.47|9797.47|0
1082325600000|2004-04-18 22:00:00|9826.7|9826.7|9772.51|9772.51|9852.74|9852.74|9747.59|9747.59|0
1082412000000|2004-04-19 22:00:00|9772.51|9772.51|9833.62|9833.62|9868.17|9868.17|9772.51|9772.51|0
1082498400000|2004-04-20 22:00:00|9833.62|9833.62|9732.31|9732.31|9833.62|9833.62|9706.78|9706.78|0
1082584800000|2004-04-21 22:00:00|9732.31|9732.31|9740.19|9740.19|9841.46|9841.46|9712.16|9712.16|0
1082671200000|2004-04-22 22:00:00|9740.19|9740.19|9711.55|9711.55|9819.31|9819.31|9711.19|9711.19|0
1082930400000|2004-04-25 22:00:00|9711.55|9711.55|9729.47|9729.47|9754.07|9754.07|9663.96|9663.96|0
1083103200000|2004-04-27 22:00:00|9729.47|9729.47|9678.49|9678.49|9782.54|9782.54|9678.49|9678.49|0
1083189600000|2004-04-28 22:00:00|9678.49|9678.49|9590.91|9590.91|9703.85|9703.85|9528.09|9528.09|0
1083276000000|2004-04-29 22:00:00|9590.91|9590.91|9455.17|9455.17|9590.91|9590.91|9450.44|9450.44|0
1083535200000|2004-05-02 22:00:00|9455.17|9455.17|9474.34|9474.34|9484.66|9484.66|9356.58|9356.58|0
1083621600000|2004-05-03 22:00:00|9474.34|9474.34|9613.15|9613.15|9621.91|9621.91|9474.34|9474.34|0
1083708000000|2004-05-04 22:00:00|9613.15|9613.15|9646.7|9646.7|9681.26|9681.26|9585.7|9585.7|0
1083794400000|2004-05-05 22:00:00|9646.7|9646.7|9483.08|9483.08|9646.7|9646.7|9483.08|9483.08|0
1083880800000|2004-05-06 22:00:00|9483.08|9483.08|9479.11|9479.11|9505.43|9505.43|9415.58|9415.58|0
1084140000000|2004-05-09 22:00:00|9479.11|9479.11|9138.82|9138.82|9479.11|9479.11|9138.82|9138.82|0
1084226400000|2004-05-10 22:00:00|9138.82|9138.82|9206.98|9206.98|9210.56|9210.56|9010.47|9010.47|0
1084312800000|2004-05-11 22:00:00|9206.98|9206.98|9086.31|9086.31|9250.1|9250.1|9086.31|9086.31|0
1084399200000|2004-05-12 22:00:00|9086.31|9086.31|9106.3|9106.3|9247.72|9247.72|9085.92|9085.92|0
1084485600000|2004-05-13 22:00:00|9106.3|9106.3|8841.38|8841.38|9200.28|9200.28|8809.67|8809.67|0
1084744800000|2004-05-16 22:00:00|8841.38|8841.38|8894.19|8894.19|8895.72|8895.72|8672.39|8672.39|0
1084831200000|2004-05-17 22:00:00|8894.19|8894.19|8841.75|8841.75|8968.61|8968.61|8818.96|8818.96|0
1084917600000|2004-05-18 22:00:00|8841.75|8841.75|9192.98|9192.98|9235.61|9235.61|8841.75|8841.75|0
1085004000000|2004-05-19 22:00:00|9192.98|9192.98|9152.57|9152.57|9220.21|9220.21|9065.05|9065.05|0
1085090400000|2004-05-20 22:00:00|9152.57|9152.57|9261.95|9261.95|9378.57|9378.57|9152.57|9152.57|0
1085349600000|2004-05-23 22:00:00|9261.95|9261.95|9090.01|9090.01|9416.2|9416.2|9090.01|9090.01|0
1085436000000|2004-05-24 22:00:00|9090.01|9090.01|9156.01|9156.01|9167.24|9167.24|9062.11|9062.11|0
1085522400000|2004-05-25 22:00:00|9156.01|9156.01|9310.81|9310.81|9323.21|9323.21|9156.01|9156.01|0
1085608800000|2004-05-26 22:00:00|9310.81|9310.81|9496.27|9496.27|9538.47|9538.47|9300.94|9300.94|0
1085695200000|2004-05-27 22:00:00|9496.27|9496.27|9412.85|9412.85|9512.01|9512.01|9396.47|9396.47|0
1085954400000|2004-05-30 22:00:00|9412.85|9412.85|9525.95|9525.95|9526.46|9526.46|9394.77|9394.77|0
1086040800000|2004-05-31 22:00:00|9525.95|9525.95|9412.27|9412.27|9525.95|9525.95|9410.57|9410.57|0
1086127200000|2004-06-01 22:00:00|9412.27|9412.27|9424.58|9424.58|9514.31|9514.31|9353.35|9353.35|0
1086213600000|2004-06-02 22:00:00|9424.58|9424.58|9333.36|9333.36|9453.3|9453.3|9324.04|9324.04|0
1086300000000|2004-06-03 22:00:00|9333.36|9333.36|9302.43|9302.43|9388.59|9388.59|9302.43|9302.43|0
1086559200000|2004-06-06 22:00:00|9302.43|9302.43|9480.27|9480.27|9531.07|9531.07|9302.43|9302.43|0
1086645600000|2004-06-07 22:00:00|9480.27|9480.27|9595.99|9595.99|9613.46|9613.46|9480.27|9480.27|0
1086732000000|2004-06-08 22:00:00|9595.99|9595.99|9530.16|9530.16|9610.83|9610.83|9530.16|9530.16|0
1086818400000|2004-06-09 22:00:00|9530.16|9530.16|9420.4|9420.4|9581.65|9581.65|9420.4|9420.4|0
1086904800000|2004-06-10 22:00:00|9420.4|9420.4|9304.01|9304.01|9474.99|9474.99|9257.74|9257.74|0
1087164000000|2004-06-13 22:00:00|9304.01|9304.01|9287.9|9287.9|9354.85|9354.85|9230.18|9230.18|0
1087250400000|2004-06-14 22:00:00|9287.9|9287.9|9203.21|9203.21|9292.59|9292.59|9203.21|9203.21|0
1087423200000|2004-06-16 22:00:00|9203.21|9203.21|9296.62|9296.62|9433.37|9433.37|9203.21|9203.21|0
1087509600000|2004-06-17 22:00:00|9296.62|9296.62|9288.86|9288.86|9328.77|9328.77|9238.32|9238.32|0
1087768800000|2004-06-20 22:00:00|9288.86|9288.86|9218.7|9218.7|9333.83|9333.83|9193.75|9193.75|0
1087855200000|2004-06-21 22:00:00|9218.7|9218.7|9153.13|9153.13|9221.29|9221.29|9150.36|9150.36|0
1087941600000|2004-06-22 22:00:00|9153.13|9153.13|9084.45|9084.45|9200.54|9200.54|9081.93|9081.93|0
1088028000000|2004-06-23 22:00:00|9084.45|9084.45|9295.47|9295.47|9306.52|9306.52|9084.45|9084.45|0
1088114400000|2004-06-24 22:00:00|9295.47|9295.47|9327.26|9327.26|9431.38|9431.38|9284.15|9284.15|0
1088373600000|2004-06-27 22:00:00|9327.26|9327.26|9250.13|9250.13|9386.74|9386.74|9249.72|9249.72|0
1088460000000|2004-06-28 22:00:00|9250.13|9250.13|9233.14|9233.14|9250.13|9250.13|9109.34|9109.34|0
1088546400000|2004-06-29 22:00:00|9233.14|9233.14|9200.62|9200.62|9329.14|9329.14|9200.62|9200.62|0
1088632800000|2004-06-30 22:00:00|9200.62|9200.62|9231.34|9231.34|9306.86|9306.86|9199.92|9199.92|0
1088719200000|2004-07-01 22:00:00|9231.34|9231.34|9138.95|9138.95|9231.34|9231.34|9136.9|9136.9|0
1088978400000|2004-07-04 22:00:00|9138.95|9138.95|9187.15|9187.15|9200.12|9200.12|9133.59|9133.59|0
1089064800000|2004-07-05 22:00:00|9187.15|9187.15|9179.94|9179.94|9253.27|9253.27|9128.56|9128.56|0
1089151200000|2004-07-06 22:00:00|9179.94|9179.94|9133.19|9133.19|9239.77|9239.77|9119.96|9119.96|0
1089237600000|2004-07-07 22:00:00|9133.19|9133.19|9036.59|9036.59|9133.19|9133.19|9025.27|9025.27|0
1089324000000|2004-07-08 22:00:00|9036.59|9036.59|9142.73|9142.73|9142.73|9142.73|9010.03|9010.03|0
1089583200000|2004-07-11 22:00:00|9142.73|9142.73|9128.84|9128.84|9185.07|9185.07|9121.93|9121.93|0
1089669600000|2004-07-12 22:00:00|9128.84|9128.84|9275.09|9275.09|9277.24|9277.24|9128.84|9128.84|0
1089756000000|2004-07-13 22:00:00|9275.09|9275.09|9192.32|9192.32|9308.76|9308.76|9192.32|9192.32|0
1089842400000|2004-07-14 22:00:00|9192.32|9192.32|9225.44|9225.44|9281.65|9281.65|9192.32|9192.32|0
1089928800000|2004-07-15 22:00:00|9225.44|9225.44|9104.55|9104.55|9236.29|9236.29|9104.55|9104.55|0
1090188000000|2004-07-18 22:00:00|9104.55|9104.55|8994.92|8994.92|9123.23|9123.23|8939.1|8939.1|0
1090274400000|2004-07-19 22:00:00|8994.92|8994.92|8997.89|8997.89|9043.26|9043.26|8958.71|8958.71|0
1090360800000|2004-07-20 22:00:00|8997.89|8997.89|9225.77|9225.77|9234.19|9234.19|8997.89|8997.89|0
1090447200000|2004-07-21 22:00:00|9225.77|9225.77|9089.42|9089.42|9225.77|9225.77|9074.44|9074.44|0
1090533600000|2004-07-22 22:00:00|9089.42|9089.42|9171.71|9171.71|9244.33|9244.33|9087.46|9087.46|0
1090792800000|2004-07-25 22:00:00|9171.71|9171.71|9183.67|9183.67|9216.18|9216.18|9128.1|9128.1|0
1090879200000|2004-07-26 22:00:00|9183.67|9183.67|9273.99|9273.99|9279.04|9279.04|9170.71|9170.71|0
1090965600000|2004-07-27 22:00:00|9273.99|9273.99|9341.61|9341.61|9393.87|9393.87|9273.99|9273.99|0
1091052000000|2004-07-28 22:00:00|9341.61|9341.61|9354.2|9354.2|9386.79|9386.79|9279.12|9279.12|0
1091138400000|2004-07-29 22:00:00|9354.2|9354.2|9405.23|9405.23|9408.68|9408.68|9327.69|9327.69|0
1091397600000|2004-08-01 22:00:00|9405.23|9405.23|9453.73|9453.73|9466.9|9466.9|9339.55|9339.55|0
1091484000000|2004-08-02 22:00:00|9453.73|9453.73|9529.33|9529.33|9581.57|9581.57|9453.73|9453.73|0
1091570400000|2004-08-03 22:00:00|9529.33|9529.33|9543.08|9543.08|9548.71|9548.71|9463.05|9463.05|0
1091656800000|2004-08-04 22:00:00|9543.08|9543.08|9509.86|9509.86|9572.47|9572.47|9503.07|9503.07|0
1091743200000|2004-08-05 22:00:00|9509.86|9509.86|9316.45|9316.45|9509.86|9509.86|9302.62|9302.62|0
1092088800000|2004-08-09 22:00:00|9316.45|9316.45|9280.21|9280.21|9316.45|9316.45|9197.78|9197.78|0
1092175200000|2004-08-10 22:00:00|9280.21|9280.21|9258.62|9258.62|9366.29|9366.29|9238.27|9238.27|0
1092261600000|2004-08-11 22:00:00|9258.62|9258.62|9604.86|9604.86|9615.97|9615.97|9258.62|9258.62|0
1092348000000|2004-08-12 22:00:00|9604.86|9604.86|9675.01|9675.01|9748.49|9748.49|9604.86|9604.86|0
1092607200000|2004-08-15 22:00:00|9675.01|9675.01|9929.19|9929.19|9939.76|9939.76|9621.6|9621.6|0
1092693600000|2004-08-16 22:00:00|9929.19|9929.19|9851.95|9851.95|9949.7|9949.7|9813.74|9813.74|0
1092780000000|2004-08-17 22:00:00|9851.95|9851.95|9794.2|9794.2|9852.2|9852.2|9744.57|9744.57|0
1092866400000|2004-08-18 22:00:00|9794.2|9794.2|9992.73|9992.73|10011.35|10011.35|9783.16|9783.16|0
1092952800000|2004-08-19 22:00:00|9992.73|9992.73|10041.89|10041.89|10048.46|10048.46|9934.91|9934.91|0
1093212000000|2004-08-22 22:00:00|10041.89|10041.89|10277.92|10277.92|10277.92|10277.92|10041.89|10041.89|0
1093298400000|2004-08-23 22:00:00|10277.92|10277.92|10149.18|10149.18|10295.04|10295.04|10141.91|10141.91|0
1093384800000|2004-08-24 22:00:00|10149.18|10149.18|10068.59|10068.59|10152.71|10152.71|10019.5|10019.5|0
1093471200000|2004-08-25 22:00:00|10068.59|10068.59|10107.39|10107.39|10171.02|10171.02|10068.59|10068.59|0
1093557600000|2004-08-26 22:00:00|10107.39|10107.39|10253.75|10253.75|10284.35|10284.35|10064.41|10064.41|0
1093816800000|2004-08-29 22:00:00|10253.75|10253.75|10245.96|10245.96|10303.96|10303.96|10157.94|10157.94|0
1093903200000|2004-08-30 22:00:00|10245.96|10245.96|10242|10242|10264.88|10264.88|10146.86|10146.86|0
1093989600000|2004-08-31 22:00:00|10242|10242|10217.9|10217.9|10298.57|10298.57|10168.45|10168.45|0
1094076000000|2004-09-01 22:00:00|10217.9|10217.9|10216.72|10216.72|10269.91|10269.91|10174.02|10174.02|0
1094162400000|2004-09-02 22:00:00|10216.72|10216.72|10277.97|10277.97|10289.22|10289.22|10164.69|10164.69|0
1094421600000|2004-09-05 22:00:00|10277.97|10277.97|10299.55|10299.55|10350.18|10350.18|10244.22|10244.22|0
1094508000000|2004-09-06 22:00:00|10299.55|10299.55|10182.36|10182.36|10299.55|10299.55|10168.36|10168.36|0
1094594400000|2004-09-07 22:00:00|10182.36|10182.36|10230.66|10230.66|10266.26|10266.26|10140.25|10140.25|0
1094680800000|2004-09-08 22:00:00|10230.66|10230.66|10293.46|10293.46|10328.73|10328.73|10206.62|10206.62|0
1094767200000|2004-09-09 22:00:00|10293.46|10293.46|10268.76|10268.76|10366.58|10366.58|10242.6|10242.6|0
1095026400000|2004-09-12 22:00:00|10268.76|10268.76|10276.75|10276.75|10332.56|10332.56|10258.3|10258.3|0
1095112800000|2004-09-13 22:00:00|10276.75|10276.75|10311.89|10311.89|10313.68|10313.68|10197.92|10197.92|0
1095199200000|2004-09-14 22:00:00|10311.89|10311.89|10265.32|10265.32|10405.3|10405.3|10244.26|10244.26|0
1095285600000|2004-09-15 22:00:00|10265.32|10265.32|10468.88|10468.88|10468.88|10468.88|10265.32|10265.32|0
1095372000000|2004-09-16 22:00:00|10468.88|10468.88|10570|10570|10570|10570|10421.71|10421.71|0
1095631200000|2004-09-19 22:00:00|10570|10570|10509.26|10509.26|10570|10570|10458.33|10458.33|0
1095717600000|2004-09-20 22:00:00|10509.26|10509.26|10552.28|10552.28|10572.94|10572.94|10470.44|10470.44|0
1095804000000|2004-09-21 22:00:00|10552.28|10552.28|10599.01|10599.01|10669.32|10669.32|10522.32|10522.32|0
1095890400000|2004-09-22 22:00:00|10599.01|10599.01|10548.88|10548.88|10616.25|10616.25|10537.22|10537.22|0
1096236000000|2004-09-26 22:00:00|10548.88|10548.88|10482.56|10482.56|10570.62|10570.62|10465.09|10465.09|0
1096322400000|2004-09-27 22:00:00|10482.56|10482.56|10633.63|10633.63|10633.63|10633.63|10478.4|10478.4|0
1096408800000|2004-09-28 22:00:00|10633.63|10633.63|10736.8|10736.8|10798.06|10798.06|10633.63|10633.63|0
1096495200000|2004-09-29 22:00:00|10736.8|10736.8|10780.46|10780.46|10831.5|10831.5|10680.44|10680.44|0
1096581600000|2004-09-30 22:00:00|10780.46|10780.46|10886.17|10886.17|10899|10899|10780.46|10780.46|0
1096840800000|2004-10-03 22:00:00|10886.17|10886.17|10795.48|10795.48|10984.41|10984.41|10793.26|10793.26|0
1096927200000|2004-10-04 22:00:00|10795.48|10795.48|10860.13|10860.13|10904.88|10904.88|10775.11|10775.11|0
1097013600000|2004-10-05 22:00:00|10860.13|10860.13|10924.57|10924.57|10928.07|10928.07|10846.85|10846.85|0
1097100000000|2004-10-06 22:00:00|10924.57|10924.57|11080.98|11080.98|11109.6|11109.6|10924.57|10924.57|0
1097186400000|2004-10-07 22:00:00|11080.98|11080.98|11103.04|11103.04|11179.88|11179.88|11050.94|11050.94|0
1097445600000|2004-10-10 22:00:00|11103.04|11103.04|11042.28|11042.28|11163.08|11163.08|11042.28|11042.28|0
1097532000000|2004-10-11 22:00:00|10896.45|10896.45|10896.45|10896.45|10896.45|10896.45|10896.45|10896.45|0
1097618400000|2004-10-12 22:00:00|10896.45|10896.45|10770.78|10770.78|10908.2|10908.2|10735.69|10735.69|0
1097704800000|2004-10-13 22:00:00|10770.78|10770.78|10788.14|10788.14|10821.84|10821.84|10684.41|10684.41|0
1097791200000|2004-10-14 22:00:00|10788.14|10788.14|10805.01|10805.01|10805.01|10805.01|10690.44|10690.44|0
1098050400000|2004-10-17 22:00:00|10805.01|10805.01|10702.57|10702.57|10809.16|10809.16|10701.09|10701.09|0
1098136800000|2004-10-18 22:00:00|10702.57|10702.57|10647.08|10647.08|10751.07|10751.07|10644.23|10644.23|0
1098223200000|2004-10-19 22:00:00|10647.08|10647.08|10552.31|10552.31|10647.08|10647.08|10448.31|10448.31|0
1098309600000|2004-10-20 22:00:00|10552.31|10552.31|10600.7|10600.7|10641.93|10641.93|10541.12|10541.12|0
1098396000000|2004-10-21 22:00:00|10600.7|10600.7|10597.87|10597.87|10637.64|10637.64|10533.07|10533.07|0
1098655200000|2004-10-24 22:00:00|10597.87|10597.87|10563.77|10563.77|10624.1|10624.1|10444.79|10444.79|0
1098741600000|2004-10-25 22:00:00|10563.77|10563.77|10734.36|10734.36|10744.77|10744.77|10563.77|10563.77|0
1098828000000|2004-10-26 22:00:00|10734.36|10734.36|10732.54|10732.54|10829.43|10829.43|10695.27|10695.27|0
1098914400000|2004-10-27 22:00:00|10732.54|10732.54|10546.95|10546.95|10808.6|10808.6|10529.87|10529.87|0
1099000800000|2004-10-28 22:00:00|10546.95|10546.95|10556.09|10556.09|10643.47|10643.47|10537.87|10537.87|0
1099263600000|2004-10-31 23:00:00|10556.09|10556.09|10668.12|10668.12|10695.99|10695.99|10556.09|10556.09|0
1099350000000|2004-11-01 23:00:00|10668.12|10668.12|10703.93|10703.93|10797.46|10797.46|10668.12|10668.12|0
1099436400000|2004-11-02 23:00:00|10703.93|10703.93|10723.81|10723.81|10793.92|10793.92|10691.89|10691.89|0
1099522800000|2004-11-03 23:00:00|10723.81|10723.81|10759.3|10759.3|10772.65|10772.65|10678.61|10678.61|0
1099609200000|2004-11-04 23:00:00|10759.3|10759.3|10924.17|10924.17|10948.93|10948.93|10759.3|10759.3|0
1099954800000|2004-11-08 23:00:00|10939.46|10939.46|11080.39|11080.39|11124.51|11124.51|10939.44|10939.44|0
1100041200000|2004-11-09 23:00:00|11080.39|11080.39|11034.53|11034.53|11179.02|11179.02|11034.53|11034.53|0
1100127600000|2004-11-10 23:00:00|11034.53|11034.53|11168.61|11168.61|11187.17|11187.17|11021.91|11021.91|0
1100214000000|2004-11-11 23:00:00|11168.61|11168.61|11050.35|11050.35|11205.21|11205.21|11033.84|11033.84|0
1100473200000|2004-11-14 23:00:00|11050.35|11050.35|11101.4|11101.4|11162.53|11162.53|11048.43|11048.43|0
1100559600000|2004-11-15 23:00:00|11101.4|11101.4|11053.32|11053.32|11106.2|11106.2|11013.16|11013.16|0
1100646000000|2004-11-16 23:00:00|11053.32|11053.32|11088.44|11088.44|11127.56|11127.56|11036.59|11036.59|0
1100732400000|2004-11-17 23:00:00|11088.44|11088.44|11196.82|11196.82|11196.82|11196.82|11088.44|11088.44|0
1100818800000|2004-11-18 23:00:00|11196.82|11196.82|11169.9|11169.9|11209.04|11209.04|11136.3|11136.3|0
1101078000000|2004-11-21 23:00:00|11169.9|11169.9|11064.37|11064.37|11169.9|11169.9|11033.78|11033.78|0
1101164400000|2004-11-22 23:00:00|11064.37|11064.37|11080.68|11080.68|11134.84|11134.84|11058.64|11058.64|0
1101250800000|2004-11-23 23:00:00|11080.68|11080.68|11110.06|11110.06|11152.51|11152.51|11052.5|11052.5|0
1101337200000|2004-11-24 23:00:00|11110.06|11110.06|11224.77|11224.77|11238.93|11238.93|11110.06|11110.06|0
1101423600000|2004-11-25 23:00:00|11224.77|11224.77|11247.53|11247.53|11370.88|11370.88|11219.9|11219.9|0
1101682800000|2004-11-28 23:00:00|11247.53|11247.53|11315.57|11315.57|11402.87|11402.87|11247.53|11247.53|0
1101769200000|2004-11-29 23:00:00|11315.57|11315.57|11283.33|11283.33|11335.28|11335.28|11198.66|11198.66|0
1101855600000|2004-11-30 23:00:00|11283.33|11283.33|11373.69|11373.69|11385.21|11385.21|11242.88|11242.88|0
1101942000000|2004-12-01 23:00:00|11373.69|11373.69|11401.02|11401.02|11431.96|11431.96|11344.35|11344.35|0
1102028400000|2004-12-02 23:00:00|11401.02|11401.02|11295.82|11295.82|11426.49|11426.49|11250.37|11250.37|0
1102287600000|2004-12-05 23:00:00|11295.82|11295.82|11103.43|11103.43|11295.82|11295.82|11014.68|11014.68|0
1102374000000|2004-12-06 23:00:00|11103.43|11103.43|11119.99|11119.99|11119.99|11119.99|10957.98|10957.98|0
1102460400000|2004-12-07 23:00:00|11119.99|11119.99|11017.24|11017.24|11149.85|11149.85|10988.7|10988.7|0
1102546800000|2004-12-08 23:00:00|11017.24|11017.24|10958.12|10958.12|11076.59|11076.59|10937.51|10937.51|0
1102633200000|2004-12-09 23:00:00|10958.12|10958.12|10939.48|10939.48|11031.89|11031.89|10927.71|10927.71|0
1102892400000|2004-12-12 23:00:00|10939.48|10939.48|10945.27|10945.27|10976.17|10976.17|10890.72|10890.72|0
1102978800000|2004-12-13 23:00:00|10945.27|10945.27|11010.7|11010.7|11045.09|11045.09|10945.27|10945.27|0
1103065200000|2004-12-14 23:00:00|11010.7|11010.7|11056.51|11056.51|11138.14|11138.14|11005.47|11005.47|0
1103238000000|2004-12-16 23:00:00|11056.51|11056.51|11176.03|11176.03|11177.68|11177.68|11056.51|11056.51|0
1103497200000|2004-12-19 23:00:00|11176.03|11176.03|11244.86|11244.86|11244.86|11244.86|11158.36|11158.36|0
1103583600000|2004-12-20 23:00:00|11244.86|11244.86|11231.45|11231.45|11251.52|11251.52|11198.5|11198.5|0
1103670000000|2004-12-21 23:00:00|11231.45|11231.45|11275.41|11275.41|11304.02|11304.02|11221.33|11221.33|0
1103756400000|2004-12-22 23:00:00|11275.41|11275.41|11270.16|11270.16|11288.63|11288.63|11220.01|11220.01|0
1103842800000|2004-12-23 23:00:00|11270.16|11270.16|11293.73|11293.73|11300.8|11300.8|11254.62|11254.62|0
1104188400000|2004-12-27 23:00:00|11293.73|11293.73|11355.12|11355.12|11355.12|11355.12|11235.14|11235.14|0
1104274800000|2004-12-28 23:00:00|11355.12|11355.12|11365.44|11365.44|11391.8|11391.8|11336|11336|0
1104361200000|2004-12-29 23:00:00|11365.44|11365.44|11429.85|11429.85|11436.49|11436.49|11364.78|11364.78|0
1104447600000|2004-12-30 23:00:00|11429.85|11429.85|11405.72|11405.72|11429.85|11429.85|11379.87|11379.87|0
1104706800000|2005-01-02 23:00:00|11405.72|11405.72|11536.67|11536.67|11536.67|11536.67|11395.03|11395.03|0
1104793200000|2005-01-03 23:00:00|11536.67|11536.67|11454.39|11454.39|11541.45|11541.45|11430.06|11430.06|0
1104879600000|2005-01-04 23:00:00|11454.39|11454.39|11412.1|11412.1|11456.65|11456.65|11361.42|11361.42|0
1104966000000|2005-01-05 23:00:00|11412.1|11412.1|11544.59|11544.59|11612.42|11612.42|11404.4|11404.4|0
1105052400000|2005-01-06 23:00:00|11544.59|11544.59|11446.58|11446.58|11592.21|11592.21|11430.09|11430.09|0
1105311600000|2005-01-09 23:00:00|11446.58|11446.58|11392.36|11392.36|11506.43|11506.43|11388.73|11388.73|0
1105398000000|2005-01-10 23:00:00|11392.36|11392.36|11396.54|11396.54|11417.42|11417.42|11341.59|11341.59|0
1105484400000|2005-01-11 23:00:00|11396.54|11396.54|11457.3|11457.3|11527.77|11527.77|11356.6|11356.6|0
1105570800000|2005-01-12 23:00:00|11457.3|11457.3|11486.68|11486.68|11501.4|11501.4|11407.9|11407.9|0
1105657200000|2005-01-13 23:00:00|11486.68|11486.68|11512.57|11512.57|11559.19|11559.19|11486.68|11486.68|0
1105916400000|2005-01-16 23:00:00|11512.57|11512.57|11438.8|11438.8|11584.32|11584.32|11438.8|11438.8|0
1106002800000|2005-01-17 23:00:00|11438.8|11438.8|11365.68|11365.68|11527.63|11527.63|11319.1|11319.1|0
1106089200000|2005-01-18 23:00:00|11365.68|11365.68|11269.7|11269.7|11418.93|11418.93|11246.08|11246.08|0
1106175600000|2005-01-19 23:00:00|11269.7|11269.7|11223.82|11223.82|11297.4|11297.4|11190.71|11190.71|0
1106262000000|2005-01-20 23:00:00|11223.82|11223.82|11251.84|11251.84|11288.6|11288.6|11206.28|11206.28|0
1106521200000|2005-01-23 23:00:00|11251.84|11251.84|11276.92|11276.92|11316.72|11316.72|11244.12|11244.12|0
1106607600000|2005-01-24 23:00:00|11276.92|11276.92|11264.75|11264.75|11320.73|11320.73|11198.45|11198.45|0
1106694000000|2005-01-25 23:00:00|11264.75|11264.75|11349.57|11349.57|11375.72|11375.72|11243.43|11243.43|0
1106780400000|2005-01-26 23:00:00|11349.57|11349.57|11445.57|11445.57|11459.92|11459.92|11346.19|11346.19|0
1106866800000|2005-01-27 23:00:00|11445.57|11445.57|11432.07|11432.07|11518.26|11518.26|11415.76|11415.76|0
1107126000000|2005-01-30 23:00:00|11432.07|11432.07|11530.91|11530.91|11551.19|11551.19|11432.07|11432.07|0
1107212400000|2005-01-31 23:00:00|11530.91|11530.91|11699.6|11699.6|11712.59|11712.59|11530.08|11530.08|0
1107298800000|2005-02-01 23:00:00|11699.6|11699.6|11706.16|11706.16|11790.27|11790.27|11638.27|11638.27|0
1107385200000|2005-02-02 23:00:00|11706.16|11706.16|11766.03|11766.03|11815.84|11815.84|11650.18|11650.18|0
1107471600000|2005-02-03 23:00:00|11766.03|11766.03|11754.02|11754.02|11801.17|11801.17|11734.57|11734.57|0
1107730800000|2005-02-06 23:00:00|11754.02|11754.02|11797.93|11797.93|11872.94|11872.94|11746.59|11746.59|0
1107817200000|2005-02-07 23:00:00|11797.93|11797.93|11840.68|11840.68|11863.44|11863.44|11730.5|11730.5|0
1107903600000|2005-02-08 23:00:00|11840.68|11840.68|11864.9|11864.9|11877.99|11877.99|11793.15|11793.15|0
1107990000000|2005-02-09 23:00:00|11864.9|11864.9|11840.63|11840.63|11865.18|11865.18|11738.11|11738.11|0
1108076400000|2005-02-10 23:00:00|11840.63|11840.63|11825.39|11825.39|11859.64|11859.64|11769.54|11769.54|0
1108335600000|2005-02-13 23:00:00|11825.39|11825.39|11860.27|11860.27|11903.51|11903.51|11823.53|11823.53|0
1108422000000|2005-02-14 23:00:00|11860.27|11860.27|11822.27|11822.27|11881.02|11881.02|11807.13|11807.13|0
1108508400000|2005-02-15 23:00:00|11822.27|11822.27|11913.97|11913.97|11949.73|11949.73|11822.27|11822.27|0
1108594800000|2005-02-16 23:00:00|11913.97|11913.97|11993.9|11993.9|12026.51|12026.51|11913.97|11913.97|0
1108681200000|2005-02-17 23:00:00|11993.9|11993.9|12035.55|12035.55|12059.78|12059.78|11932.42|11932.42|0
1108940400000|2005-02-20 23:00:00|12035.55|12035.55|12076.07|12076.07|12104.59|12104.59|12035.55|12035.55|0
1109026800000|2005-02-21 23:00:00|12076.07|12076.07|11971.91|11971.91|12084.82|12084.82|11971.13|11971.13|0
1109113200000|2005-02-22 23:00:00|11971.91|11971.91|11941.25|11941.25|11988.02|11988.02|11918.58|11918.58|0
1109199600000|2005-02-23 23:00:00|11941.25|11941.25|12012.25|12012.25|12012.25|12012.25|11941.25|11941.25|0
1109286000000|2005-02-24 23:00:00|12012.25|12012.25|12082.25|12082.25|12088.04|12088.04|12012.25|12012.25|0
1109545200000|2005-02-27 23:00:00|12082.25|12082.25|12188.73|12188.73|12214.65|12214.65|12082.25|12082.25|0
1109631600000|2005-02-28 23:00:00|12188.73|12188.73|12201.75|12201.75|12229.13|12229.13|12152.06|12152.06|0
1109718000000|2005-03-01 23:00:00|12201.75|12201.75|12159.26|12159.26|12216.71|12216.71|12114.63|12114.63|0
1109804400000|2005-03-02 23:00:00|12159.26|12159.26|12252.07|12252.07|12262.92|12262.92|12159.26|12159.26|0
1109890800000|2005-03-03 23:00:00|12252.07|12252.07|12334.38|12334.38|12334.49|12334.49|12252.07|12252.07|0
1110150000000|2005-03-06 23:00:00|12237.05|12237.05|12334.38|12334.38|12340.67|12340.67|12218.43|12218.43|0
1110236400000|2005-03-07 23:00:00|12234.76|12234.76|12237.05|12237.05|12342.83|12342.83|12170.25|12170.25|0
1110322800000|2005-03-08 23:00:00|12234.76|12234.76|12281.89|12281.89|12295.02|12295.02|12223.97|12223.97|0
1110409200000|2005-03-09 23:00:00|12265.66|12265.66|12281.89|12281.89|12336.13|12336.13|12200.44|12200.44|0
1110495600000|2005-03-10 23:00:00|12211.74|12211.74|12265.66|12265.66|12284.24|12284.24|12150.32|12150.32|0
1110754800000|2005-03-13 23:00:00|12211.74|12211.74|12316.05|12316.05|12316.21|12316.21|12205.75|12205.75|0
1110841200000|2005-03-14 23:00:00|12316.05|12316.05|12312.75|12312.75|12398.73|12398.73|12270.47|12270.47|0
1110927600000|2005-03-15 23:00:00|12312.75|12312.75|12295.24|12295.24|12392.41|12392.41|12286.58|12286.58|0
1111014000000|2005-03-16 23:00:00|12295.24|12295.24|12459.22|12459.22|12523.36|12523.36|12246.14|12246.14|0
1111100400000|2005-03-17 23:00:00|12459.22|12459.22|12342.75|12342.75|12486.95|12486.95|12340.02|12340.02|0
1111446000000|2005-03-21 23:00:00|12342.75|12342.75|12224.79|12224.79|12354.87|12354.87|12190.32|12190.32|0
1111532400000|2005-03-22 23:00:00|12224.79|12224.79|12060.17|12060.17|12307.16|12307.16|12060.17|12060.17|0
1111618800000|2005-03-23 23:00:00|12060.17|12060.17|11962.59|11962.59|12060.17|12060.17|11938.79|11938.79|0
1112047200000|2005-03-28 22:00:00|11962.6|11962.6|12003.8|12003.8|12060.1|12060.1|11962.6|11962.6|0
1112133600000|2005-03-29 22:00:00|12003.8|12003.8|11969.5|11969.5|12049.4|12049.4|11921.5|11921.5|0
1112220000000|2005-03-30 22:00:00|11969.5|11969.5|12083.3|12083.3|12142.4|12142.4|11969.5|11969.5|0
1112306400000|2005-03-31 22:00:00|12083.25|12083.25|12209.75|12209.75|12227.66|12227.66|12083.25|12083.25|0
1112565600000|2005-04-03 22:00:00|12209.75|12209.75|12051.48|12051.48|12209.75|12209.75|11995.83|11995.83|0
1112652000000|2005-04-04 22:00:00|12051.48|12051.48|12043.68|12043.68|12112.41|12112.41|12025.05|12025.05|0
1112738400000|2005-04-05 22:00:00|12043.68|12043.68|12028.53|12028.53|12076.51|12076.51|11982.05|11982.05|0
1112824800000|2005-04-06 22:00:00|12028.53|12028.53|12008.34|12008.34|12100.84|12100.84|11987.25|11987.25|0
1112911200000|2005-04-07 22:00:00|12008.34|12008.34|12106.09|12106.09|12118.9|12118.9|12008.34|12008.34|0
1113170400000|2005-04-10 22:00:00|12106.09|12106.09|12049.01|12049.01|12108.84|12108.84|11992.74|11992.74|0
1113256800000|2005-04-11 22:00:00|12049.01|12049.01|11973|11973|12102.83|12102.83|11964.29|11964.29|0
1113343200000|2005-04-12 22:00:00|11973|11973|11814.92|11814.92|12005|12005|11772.24|11772.24|0
1113429600000|2005-04-13 22:00:00|11814.92|11814.92|11916.32|11916.32|11916.32|11916.32|11671.49|11671.49|0
1113516000000|2005-04-14 22:00:00|11916.32|11916.32|11868.7|11868.7|11916.32|11916.32|11751.72|11751.72|0
1113775200000|2005-04-17 22:00:00|11868.7|11868.7|11712.58|11712.58|11868.7|11868.7|11545.18|11545.18|0
1113861600000|2005-04-18 22:00:00|11712.58|11712.58|11757.38|11757.38|11808.8|11808.8|11712.58|11712.58|0
1113948000000|2005-04-19 22:00:00|11757.38|11757.38|11684.3|11684.3|11813.51|11813.51|11677.59|11677.59|0
1114034400000|2005-04-20 22:00:00|11684.3|11684.3|11574.54|11574.54|11684.3|11684.3|11568.98|11568.98|0
1114120800000|2005-04-21 22:00:00|11574.54|11574.54|11532.34|11532.34|11670.6|11670.6|11532.34|11532.34|0
1114380000000|2005-04-24 22:00:00|11532.34|11532.34|11557.34|11557.34|11572.59|11572.59|11453.65|11453.65|0
1114466400000|2005-04-25 22:00:00|11557.34|11557.34|11573.64|11573.64|11608.03|11608.03|11489.31|11489.31|0
1114639200000|2005-04-27 22:00:00|11573.64|11573.64|11242.75|11242.75|11573.64|11573.64|11227.63|11227.63|0
1114725600000|2005-04-28 22:00:00|11242.75|11242.75|11324.02|11324.02|11418.82|11418.82|11228.71|11228.71|0
1115071200000|2005-05-02 22:00:00|11324|11324|11446.4|11446.4|11476.1|11476.1|11324|11324|0
1115157600000|2005-05-03 22:00:00|11446.4|11446.4|11436.9|11436.9|11489.7|11489.7|11380.4|11380.4|0
1115244000000|2005-05-04 22:00:00|11436.9|11436.9|11562.4|11562.4|11582.7|11582.7|11427.1|11427.1|0
1115330400000|2005-05-05 22:00:00|11562.43|11562.43|11682.7|11682.7|11706.08|11706.08|11519.62|11519.62|0
1115589600000|2005-05-08 22:00:00|11682.7|11682.7|11883.3|11883.3|11883.8|11883.8|11682.7|11682.7|0
1115676000000|2005-05-09 22:00:00|11883.3|11883.3|11818.8|11818.8|12019.5|12019.5|11815.3|11815.3|0
1115762400000|2005-05-10 22:00:00|11818.8|11818.8|11833.8|11833.8|11897.9|11897.9|11760.1|11760.1|0
1115848800000|2005-05-11 22:00:00|11833.8|11833.8|11884.2|11884.2|11916.3|11916.3|11833.5|11833.5|0
1115935200000|2005-05-12 22:00:00|11884.2|11884.2|11680.2|11680.2|11884.2|11884.2|11675.5|11675.5|0
1116194400000|2005-05-15 22:00:00|11680.2|11680.2|11830|11830|11830|11830|11640.8|11640.8|0
1116280800000|2005-05-16 22:00:00|11830|11830|11838|11838|11903.8|11903.8|11813.8|11813.8|0
1116367200000|2005-05-17 22:00:00|11838|11838|12007.1|12007.1|12007.1|12007.1|11838|11838|0
1116453600000|2005-05-18 22:00:00|12007.1|12007.1|11969.4|11969.4|12086.5|12086.5|11959.8|11959.8|0
1116540000000|2005-05-19 22:00:00|11969.4|11969.4|12155.1|12155.1|12155.1|12155.1|11969.4|11969.4|0
1116799200000|2005-05-22 22:00:00|12155.1|12155.1|12222.5|12222.5|12272.3|12272.3|12155.1|12155.1|0
1116885600000|2005-05-23 22:00:00|12222.5|12222.5|12273.4|12273.4|12273.4|12273.4|12193.5|12193.5|0
1116972000000|2005-05-24 22:00:00|12273.4|12273.4|12199.4|12199.4|12294.9|12294.9|12199.4|12199.4|0
1117058400000|2005-05-25 22:00:00|12199.4|12199.4|12437.5|12437.5|12472.3|12472.3|12199.4|12199.4|0
1117144800000|2005-05-26 22:00:00|12437.5|12437.5|12499.6|12499.6|12558.4|12558.4|12436.6|12436.6|0
1117404000000|2005-05-29 22:00:00|12499.6|12499.6|12648.7|12648.7|12648.7|12648.7|12467|12467|0
1117490400000|2005-05-30 22:00:00|12648.7|12648.7|12518.6|12518.6|12664.4|12664.4|12518.6|12518.6|0
1117576800000|2005-05-31 22:00:00|12518.6|12518.6|12604.2|12604.2|12681.1|12681.1|12518.6|12518.6|0
1117663200000|2005-06-01 22:00:00|12604.2|12604.2|12698.8|12698.8|12738.2|12738.2|12604.2|12604.2|0
1117749600000|2005-06-02 22:00:00|12698.8|12698.8|12753|12753|12753.7|12753.7|12648.5|12648.5|0
1118008800000|2005-06-05 22:00:00|12753|12753|12813.2|12813.2|12883.1|12883.1|12692.3|12692.3|0
1118095200000|2005-06-06 22:00:00|12813.2|12813.2|12691.9|12691.9|12813.2|12813.2|12673|12673|0
1118181600000|2005-06-07 22:00:00|12691.9|12691.9|12711.1|12711.1|12786.2|12786.2|12647.4|12647.4|0
1118268000000|2005-06-08 22:00:00|12711.1|12711.1|12712.7|12712.7|12821.8|12821.8|12705.7|12705.7|0
1118354400000|2005-06-09 22:00:00|12712.7|12712.7|12734.2|12734.2|12748.1|12748.1|12643.9|12643.9|0
1118613600000|2005-06-12 22:00:00|12734.2|12734.2|12931.5|12931.5|12931.5|12931.5|12715.5|12715.5|0
1118700000000|2005-06-13 22:00:00|12931.48|12931.48|12932.2|12932.2|12981.41|12981.41|12897.32|12897.32|0
1118786400000|2005-06-14 22:00:00|12932.2|12932.2|12922.2|12922.2|12982.2|12982.2|12828.5|12828.5|0
1118959200000|2005-06-16 22:00:00|12922.2|12922.2|13028.4|13028.4|13085.5|13085.5|12922.2|12922.2|0
1119218400000|2005-06-19 22:00:00|13028.4|13028.4|13055.3|13055.3|13073.6|13073.6|12978.9|12978.9|0
1119304800000|2005-06-20 22:00:00|13055.3|13055.3|13022.9|13022.9|13077.7|13077.7|12988.5|12988.5|0
1119391200000|2005-06-21 22:00:00|13022.9|13022.9|13021.7|13021.7|13050.8|13050.8|12968.2|12968.2|0
1119477600000|2005-06-22 22:00:00|13021.7|13021.7|12979.2|12979.2|13037|13037|12963.6|12963.6|0
1119564000000|2005-06-23 22:00:00|12979.2|12979.2|12806|12806|12980.8|12980.8|12775.1|12775.1|0
1119823200000|2005-06-26 22:00:00|12806|12806|12758.4|12758.4|12806.7|12806.7|12649.8|12649.8|0
1119909600000|2005-06-27 22:00:00|12758.4|12758.4|12773.7|12773.7|12814.2|12814.2|12747|12747|0
1119996000000|2005-06-28 22:00:00|12773.7|12773.7|12888.9|12888.9|12905.8|12905.8|12773.7|12773.7|0
1120082400000|2005-06-29 22:00:00|12888.9|12888.9|12859.2|12859.2|12961.8|12961.8|12829.2|12829.2|0
1120168800000|2005-06-30 22:00:00|12859.2|12859.2|12946.6|12946.6|12946.6|12946.6|12765.2|12765.2|0
1120428000000|2005-07-03 22:00:00|12946.6|12946.6|13019.7|13019.7|13066.8|13066.8|12938.7|12938.7|0
1120514400000|2005-07-04 22:00:00|13019.7|13019.7|13072.4|13072.4|13091.9|13091.9|13008.1|13008.1|0
1120600800000|2005-07-05 22:00:00|13072.4|13072.4|13093.6|13093.6|13097.2|13097.2|12972.8|12972.8|0
1120687200000|2005-07-06 22:00:00|13093.6|13093.6|13001.5|13001.5|13118.9|13118.9|12716.7|12716.7|0
1120773600000|2005-07-07 22:00:00|13001.5|13001.5|13152.7|13152.7|13152.8|13152.8|13001.5|13001.5|0
1121032800000|2005-07-10 22:00:00|13152.7|13152.7|13192.4|13192.4|13210.4|13210.4|13102.6|13102.6|0
1121119200000|2005-07-11 22:00:00|13192.4|13192.4|13171.3|13171.3|13232|13232|12841.9|12841.9|0
1121205600000|2005-07-12 22:00:00|13171.3|13171.3|13325.7|13325.7|13334|13334|13128|13128|0
1121292000000|2005-07-13 22:00:00|13325.7|13325.7|13416.7|13416.7|13472.3|13472.3|13325.7|13325.7|0
1121378400000|2005-07-14 22:00:00|13416.7|13416.7|13353.2|13353.2|13428.3|13428.3|13316.2|13316.2|0
1121637600000|2005-07-17 22:00:00|13353.2|13353.2|13399.9|13399.9|13399.9|13399.9|13255.6|13255.6|0
1121724000000|2005-07-18 22:00:00|13399.9|13399.9|13498.4|13498.4|13504.3|13504.3|13359|13359|0
1121810400000|2005-07-19 22:00:00|13498.4|13498.4|13507.4|13507.4|13526.8|13526.8|13414.8|13414.8|0
1121896800000|2005-07-20 22:00:00|13507.4|13507.4|13543.6|13543.6|13578.3|13578.3|13442.1|13442.1|0
1121983200000|2005-07-21 22:00:00|13543.6|13543.6|13640.9|13640.9|13642.3|13642.3|13511.6|13511.6|0
1122242400000|2005-07-24 22:00:00|13640.9|13640.9|13746.7|13746.7|13746.7|13746.7|13639.7|13639.7|0
1122328800000|2005-07-25 22:00:00|13746.7|13746.7|13664.6|13664.6|13768.8|13768.8|13659|13659|0
1122415200000|2005-07-26 22:00:00|13664.6|13664.6|13718.4|13718.4|13786.5|13786.5|13664.6|13664.6|0
1122501600000|2005-07-27 22:00:00|13718.4|13718.4|13806.6|13806.6|13827.2|13827.2|13718.2|13718.2|0
1122588000000|2005-07-28 22:00:00|13806.6|13806.6|13725.8|13725.8|13901.7|13901.7|13725.8|13725.8|0
1122847200000|2005-07-31 22:00:00|13725.8|13725.8|13768.3|13768.3|13822.2|13822.2|13725.8|13725.8|0
1122933600000|2005-08-01 22:00:00|13768.3|13768.3|13884.8|13884.8|13898.8|13898.8|13762.8|13762.8|0
1123020000000|2005-08-02 22:00:00|13884.8|13884.8|13991.2|13991.2|13995.7|13995.7|13884.8|13884.8|0
1123106400000|2005-08-03 22:00:00|13991.2|13991.2|14026.3|14026.3|14069.6|14069.6|13934.5|13934.5|0
1123192800000|2005-08-04 22:00:00|14026.3|14026.3|14017.7|14017.7|14026.3|14026.3|13951.2|13951.2|0
1123365600000|2005-08-06 22:00:00|14017.7|14017.7|14151.5|14151.5|14179.8|14179.8|14008.4|14008.4|0
1123452000000|2005-08-07 22:00:00|14017.7|14017.7|14151.5|14151.5|14179.8|14179.8|14008.4|14008.4|0
1123538400000|2005-08-08 22:00:00|14151.5|14151.5|14272.3|14272.3|14285.2|14285.2|14151.5|14151.5|0
1123624800000|2005-08-09 22:00:00|14151.5|14151.5|14272.3|14272.3|14285.2|14285.2|14151.5|14151.5|0
1123711200000|2005-08-10 22:00:00|14272.3|14272.3|14267.1|14267.1|14330.7|14330.7|14213|14213|0
1123797600000|2005-08-11 22:00:00|14267.1|14267.1|14336.3|14336.3|14375|14375|14267.1|14267.1|0
1124056800000|2005-08-14 22:00:00|14336.3|14336.3|14414.2|14414.2|14414.2|14414.2|14299.8|14299.8|0
1124143200000|2005-08-15 22:00:00|14414.2|14414.2|14276.4|14276.4|14429.5|14429.5|14276.4|14276.4|0
1124229600000|2005-08-16 22:00:00|14276.4|14276.4|14081.8|14081.8|14276.4|14276.4|14047.8|14047.8|0
1124316000000|2005-08-17 22:00:00|14081.8|14081.8|14027.5|14027.5|14081.8|14081.8|13938.8|13938.8|0
1124402400000|2005-08-18 22:00:00|14027.5|14027.5|14161.8|14161.8|14161.8|14161.8|14027.5|14027.5|0
1124661600000|2005-08-21 22:00:00|14161.8|14161.8|14207.2|14207.2|14255.4|14255.4|14161.8|14161.8|0
1124748000000|2005-08-22 22:00:00|14207.2|14207.2|14190.9|14190.9|14210.8|14210.8|14158.7|14158.7|0
1124834400000|2005-08-23 22:00:00|14190.9|14190.9|13949.8|13949.8|14190.9|14190.9|13902.1|13902.1|0
1124920800000|2005-08-24 22:00:00|13949.8|13949.8|13905.5|13905.5|13949.8|13949.8|13801|13801|0
1125007200000|2005-08-25 22:00:00|13905.5|13905.5|13809.5|13809.5|13997.4|13997.4|13800|13800|0
1125266400000|2005-08-28 22:00:00|13809.5|13809.5|13790.3|13790.3|13809.5|13809.5|13688.7|13688.7|0
1125352800000|2005-08-29 22:00:00|13790.3|13790.3|13828.5|13828.5|13859.9|13859.9|13790.3|13790.3|0
1125439200000|2005-08-30 22:00:00|13828.5|13828.5|13949.5|13949.5|13949.5|13949.5|13828.5|13828.5|0
1125525600000|2005-08-31 22:00:00|13949.5|13949.5|14185.6|14185.6|14238.4|14238.4|13929.7|13929.7|0
1125612000000|2005-09-01 22:00:00|14185.6|14185.6|14291.2|14291.2|14338.9|14338.9|14185.6|14185.6|0
1125871200000|2005-09-04 22:00:00|14291.2|14291.2|14208.8|14208.8|14291.2|14291.2|14149.8|14149.8|0
1125957600000|2005-09-05 22:00:00|14208.8|14208.8|14361.6|14361.6|14382.4|14382.4|14162.5|14162.5|0
1126044000000|2005-09-06 22:00:00|14361.6|14361.6|14444.3|14444.3|14478.4|14478.4|14357.2|14357.2|0
1126130400000|2005-09-07 22:00:00|14444.3|14444.3|14348.2|14348.2|14468.2|14468.2|14315.1|14315.1|0
1126216800000|2005-09-08 22:00:00|14348.2|14348.2|14373.6|14373.6|14439.7|14439.7|14307.5|14307.5|0
1126476000000|2005-09-11 22:00:00|14373.6|14373.6|14530.2|14530.2|14583.7|14583.7|14373.6|14373.6|0
1126562400000|2005-09-12 22:00:00|14530.2|14530.2|14419.2|14419.2|14542.4|14542.4|14406.2|14406.2|0
1126648800000|2005-09-13 22:00:00|14419.2|14419.2|14457.8|14457.8|14496.3|14496.3|14319.8|14319.8|0
1126735200000|2005-09-14 22:00:00|14457.8|14457.8|14613.5|14613.5|14689.1|14689.1|14457.8|14457.8|0
1126821600000|2005-09-15 22:00:00|14613.5|14613.5|14843.6|14843.6|14854|14854|14563.6|14563.6|0
1127080800000|2005-09-18 22:00:00|14843.6|14843.6|14934|14934|14936.5|14936.5|14815.7|14815.7|0
1127167200000|2005-09-19 22:00:00|14934|14934|14812.1|14812.1|14972.6|14972.6|14805.7|14805.7|0
1127253600000|2005-09-20 22:00:00|14812.1|14812.1|14896.8|14896.8|14896.8|14896.8|14747.4|14747.4|0
1127340000000|2005-09-21 22:00:00|14896.8|14896.8|14699.9|14699.9|14944.9|14944.9|14690.9|14690.9|0
1127426400000|2005-09-22 22:00:00|14699.9|14699.9|14613.1|14613.1|14725.7|14725.7|14562.5|14562.5|0
1127685600000|2005-09-25 22:00:00|14613.1|14613.1|14877.6|14877.6|14880.2|14880.2|14612.1|14612.1|0
1127772000000|2005-09-26 22:00:00|14877.6|14877.6|14938.8|14938.8|14983.2|14983.2|14875.1|14875.1|0
1127858400000|2005-09-27 22:00:00|14938.8|14938.8|15137.1|15137.1|15162.1|15162.1|14938.8|14938.8|0
1127944800000|2005-09-28 22:00:00|15137.1|15137.1|15163.8|15163.8|15272.7|15272.7|15116.8|15116.8|0
1128031200000|2005-09-29 22:00:00|15163.8|15163.8|15363.6|15363.6|15363.6|15363.6|15141.4|15141.4|0
1128290400000|2005-10-02 22:00:00|15363.6|15363.6|15157.9|15157.9|15366.7|15366.7|15152.3|15152.3|0
1128376800000|2005-10-03 22:00:00|15157.9|15157.9|15181.3|15181.3|15261.5|15261.5|15126.5|15126.5|0
1128463200000|2005-10-04 22:00:00|15181.3|15181.3|15076.8|15076.8|15181.3|15181.3|14909.4|14909.4|0
1128549600000|2005-10-05 22:00:00|15076.77|15076.77|14800.2|14800.2|15076.77|15076.77|14746.18|14746.18|0
1128636000000|2005-10-06 22:00:00|14800.2|14800.2|14649.85|14649.85|14927.76|14927.76|14541.37|14541.37|0
1128895200000|2005-10-09 22:00:00|14649.85|14649.85|14635.83|14635.83|14798.2|14798.2|14586.25|14586.25|0
1128981600000|2005-10-10 22:00:00|14635.83|14635.83|14803.44|14803.44|14865.1|14865.1|14601.95|14601.95|0
1129068000000|2005-10-11 22:00:00|14803.44|14803.44|14829.25|14829.25|14900.57|14900.57|14737.2|14737.2|0
1129154400000|2005-10-12 22:00:00|14829.25|14829.25|14444.26|14444.26|14829.25|14829.25|14325.98|14325.98|0
1129240800000|2005-10-13 22:00:00|14444.26|14444.26|14183.98|14183.98|14466.49|14466.49|14183.98|14183.98|0
1129500000000|2005-10-16 22:00:00|14183.98|14183.98|14435.61|14435.61|14439.98|14439.98|14183.98|14183.98|0
1129586400000|2005-10-17 22:00:00|14435.61|14435.61|14328.16|14328.16|14652.26|14652.26|14328.16|14328.16|0
1129672800000|2005-10-18 22:00:00|14328.16|14328.16|14050.71|14050.71|14328.16|14328.16|13922.44|13922.44|0
1129759200000|2005-10-19 22:00:00|14050.71|14050.71|14338.16|14338.16|14338.16|14338.16|14050.71|14050.71|0
1129845600000|2005-10-20 22:00:00|14338.16|14338.16|14107.89|14107.89|14338.16|14338.16|14090.52|14090.52|0
1130104800000|2005-10-23 22:00:00|14107.89|14107.89|14501.77|14501.77|14501.77|14501.77|14081.7|14081.7|0
1130191200000|2005-10-24 22:00:00|14501.77|14501.77|14602.51|14602.51|14669.51|14669.51|14464.2|14464.2|0
1130277600000|2005-10-25 22:00:00|14602.51|14602.51|14935.87|14935.87|14935.9|14935.9|14602.51|14602.51|0
1130364000000|2005-10-26 22:00:00|14935.9|14935.9|14744.75|14744.75|14980.2|14980.2|14744.75|14744.75|0
1130450400000|2005-10-27 22:00:00|14744.75|14744.75|14742.11|14742.11|14766.1|14766.1|14571.69|14571.69|0
1130713200000|2005-10-30 23:00:00|14742.11|14742.11|14946.05|14946.05|15005.7|15005.7|14742.11|14742.11|0
1130799600000|2005-10-31 23:00:00|14946.05|14946.05|15075.65|15075.65|15075.65|15075.65|14859.44|14859.44|0
1130886000000|2005-11-01 23:00:00|15075.65|15075.65|15060.03|15060.03|15164.26|15164.26|14945.49|14945.49|0
1130972400000|2005-11-02 23:00:00|15060.03|15060.03|15445.09|15445.09|15445.09|15445.09|15060.03|15060.03|0
1131058800000|2005-11-03 23:00:00|15445.09|15445.09|15360.87|15360.87|15512.87|15512.87|15298.29|15298.29|0
1131318000000|2005-11-06 23:00:00|15360.87|15360.87|15530.16|15530.16|15530.16|15530.16|15215.68|15215.68|0
1131404400000|2005-11-07 23:00:00|15530.16|15530.16|15248.54|15248.54|15558.75|15558.75|15248.54|15248.54|0
1131490800000|2005-11-08 23:00:00|15248.54|15248.54|15281.09|15281.09|15409.12|15409.12|15185.48|15185.48|0
1131577200000|2005-11-09 23:00:00|15281.09|15281.09|15466.12|15466.12|15489.5|15489.5|15281.09|15281.09|0
1131663600000|2005-11-10 23:00:00|15466.12|15466.12|15572.9|15572.9|15572.9|15572.9|15404.52|15404.52|0
1131922800000|2005-11-13 23:00:00|15572.9|15572.9|15862.86|15862.86|15866.9|15866.9|15572.9|15572.9|0
1132009200000|2005-11-14 23:00:00|15862.86|15862.86|15756.95|15756.95|15897.44|15897.44|15699.01|15699.01|0
1132095600000|2005-11-15 23:00:00|15756.95|15756.95|15582.05|15582.05|15852.58|15852.58|15559.33|15559.33|0
1132182000000|2005-11-16 23:00:00|15582.05|15582.05|15745.54|15745.54|15792.9|15792.9|15582.05|15582.05|0
1132268400000|2005-11-17 23:00:00|15745.54|15745.54|15924.39|15924.39|16005.59|16005.59|15745.54|15745.54|0
1132527600000|2005-11-20 23:00:00|15924.39|15924.39|15897.44|15897.44|15963.3|15963.3|15805.89|15805.89|0
1132614000000|2005-11-21 23:00:00|15897.44|15897.44|15741.58|15741.58|15993.06|15993.06|15720.65|15720.65|0
1132700400000|2005-11-22 23:00:00|15741.58|15741.58|15686.66|15686.66|15816.54|15816.54|15660.43|15660.43|0
1132786800000|2005-11-23 23:00:00|15686.66|15686.66|15899.06|15899.06|15899.06|15899.06|15637.15|15637.15|0
1132873200000|2005-11-24 23:00:00|15899.06|15899.06|15768.93|15768.93|15946.14|15946.14|15768.93|15768.93|0
1133132400000|2005-11-27 23:00:00|15768.93|15768.93|15644.16|15644.16|15889.19|15889.19|15644.16|15644.16|0
1133218800000|2005-11-28 23:00:00|15644.16|15644.16|15493.39|15493.39|15644.16|15644.16|15481.26|15481.26|0
1133305200000|2005-11-29 23:00:00|15493.39|15493.39|15228.83|15228.83|15531.51|15531.51|15228.83|15228.83|0
1133391600000|2005-11-30 23:00:00|15228.83|15228.83|15254.94|15254.94|15376.39|15376.39|15200.01|15200.01|0
1133478000000|2005-12-01 23:00:00|15254.94|15254.94|15391.08|15391.08|15477.69|15477.69|15254.94|15254.94|0
1133737200000|2005-12-04 23:00:00|15391.08|15391.08|15307.22|15307.22|15399.32|15399.32|15254.47|15254.47|0
1133823600000|2005-12-05 23:00:00|15307.22|15307.22|15451.09|15451.09|15451.09|15451.09|15172|15172|0
1133910000000|2005-12-06 23:00:00|15451.09|15451.09|15721.8|15721.8|15721.8|15721.8|15451.09|15451.09|0
1133996400000|2005-12-07 23:00:00|15721.8|15721.8|15680.73|15680.73|15735.43|15735.43|15586.16|15586.16|0
1134082800000|2005-12-08 23:00:00|15680.73|15680.73|15826.98|15826.98|15831.05|15831.05|15678.04|15678.04|0
1134342000000|2005-12-11 23:00:00|15826.98|15826.98|16011.59|16011.59|16011.59|16011.59|15826.98|15826.98|0
1134428400000|2005-12-12 23:00:00|16011.59|16011.59|15828.8|15828.8|16011.59|16011.59|15828.8|15828.8|0
1134514800000|2005-12-13 23:00:00|15828.8|15828.8|15869.28|15869.28|15882.78|15882.78|15739.91|15739.91|0
1134601200000|2005-12-14 23:00:00|15869.28|15869.28|16073.25|16073.25|16073.25|16073.25|15845.32|15845.32|0
1134946800000|2005-12-18 23:00:00|16073.25|16073.25|16272.44|16272.44|16277.86|16277.86|16025.1|16025.1|0
1135033200000|2005-12-19 23:00:00|16272.44|16272.44|16155.18|16155.18|16272.44|16272.44|16086.65|16086.65|0
1135119600000|2005-12-20 23:00:00|16155.18|16155.18|16287.83|16287.83|16287.83|16287.83|16062.12|16062.12|0
1135206000000|2005-12-21 23:00:00|16287.83|16287.83|16435.36|16435.36|16435.36|16435.36|16277.99|16277.99|0
1135292400000|2005-12-22 23:00:00|16437.94|16437.94|16497.92|16497.92|16497.92|16497.92|16416.51|16416.51|0
1135638000000|2005-12-26 23:00:00|16497.92|16497.92|16685.92|16685.92|16685.92|16685.92|16479.18|16479.18|0
1135724400000|2005-12-27 23:00:00|16685.92|16685.92|16437.19|16437.19|16685.92|16685.92|16405.11|16405.11|0
1135810800000|2005-12-28 23:00:00|16437.19|16437.19|16526.27|16526.27|16526.27|16526.27|16369.7|16369.7|0
1135897200000|2005-12-29 23:00:00|16526.27|16526.27|16438.05|16438.05|16526.27|16526.27|16360.66|16360.66|0
1136242800000|2006-01-02 23:00:00|16438.05|16438.05|16692.47|16692.47|16692.47|16692.47|16438.05|16438.05|0
1136329200000|2006-01-03 23:00:00|16692.47|16692.47|16726.95|16726.95|16823.22|16823.22|16655.07|16655.07|0
1136415600000|2006-01-04 23:00:00|16726.95|16726.95|16550.73|16550.73|16784.23|16784.23|16550.73|16550.73|0
1136502000000|2006-01-05 23:00:00|16550.73|16550.73|16702.11|16702.11|16723.95|16723.95|16463.45|16463.45|0
1136761200000|2006-01-08 23:00:00|16702.11|16702.11|16810.53|16810.53|16907.73|16907.73|16702.11|16702.11|0
1136847600000|2006-01-09 23:00:00|16810.53|16810.53|16693.13|16693.13|16813.64|16813.64|16666.89|16666.89|0
1136934000000|2006-01-10 23:00:00|16693.13|16693.13|16797.19|16797.19|16877|16877|16693.13|16693.13|0
1137020400000|2006-01-11 23:00:00|16797.19|16797.19|16767.78|16767.78|16839.8|16839.8|16720.52|16720.52|0
1137106800000|2006-01-12 23:00:00|16767.78|16767.78|16738.63|16738.63|16801.99|16801.99|16678.04|16678.04|0
1137366000000|2006-01-15 23:00:00|16738.63|16738.63|16499.92|16499.92|16867.18|16867.18|16459.7|16459.7|0
1137452400000|2006-01-16 23:00:00|16499.92|16499.92|16446.06|16446.06|16592.74|16592.74|16294.68|16294.68|0
1137538800000|2006-01-17 23:00:00|16446.06|16446.06|16508.26|16508.26|16508.26|16508.26|16174.46|16174.46|0
1137625200000|2006-01-18 23:00:00|16508.26|16508.26|16913.76|16913.76|16913.76|16913.76|16508.26|16508.26|0
1137711600000|2006-01-19 23:00:00|16913.76|16913.76|17058.17|17058.17|17139.82|17139.82|16807.18|16807.18|0
1137970800000|2006-01-22 23:00:00|17058.17|17058.17|16958.63|16958.63|17058.17|17058.17|16742.63|16742.63|0
1138057200000|2006-01-23 23:00:00|16958.63|16958.63|17170.08|17170.08|17190.57|17190.57|16958.63|16958.63|0
1138143600000|2006-01-24 23:00:00|17170.08|17170.08|17401.97|17401.97|17488.74|17488.74|17068.73|17068.73|0
1138230000000|2006-01-25 23:00:00|17401.97|17401.97|17560.92|17560.92|17636.62|17636.62|17401.97|17401.97|0
1138316400000|2006-01-26 23:00:00|17560.92|17560.92|17867.08|17867.08|17867.4|17867.4|17560.92|17560.92|0
1138575600000|2006-01-29 23:00:00|17867.08|17867.08|17741.41|17741.41|18025.68|18025.68|17666.32|17666.32|0
1138662000000|2006-01-30 23:00:00|17741.41|17741.41|17886.18|17886.18|17967.01|17967.01|17704.29|17704.29|0
1138748400000|2006-01-31 23:00:00|17886.18|17886.18|18176.95|18176.95|18231.1|18231.1|17830.7|17830.7|0
1138834800000|2006-02-01 23:00:00|18176.95|18176.95|18222.63|18222.63|18448.05|18448.05|18127.71|18127.71|0
1138921200000|2006-02-02 23:00:00|18222.63|18222.63|17650.91|17650.91|18222.63|18222.63|17650.91|17650.91|0
1139180400000|2006-02-05 23:00:00|17650.91|17650.91|17916.68|17916.68|17916.68|17916.68|17485.21|17485.21|0
1139266800000|2006-02-06 23:00:00|17916.68|17916.68|17784.34|17784.34|18092.89|18092.89|17594.55|17594.55|0
1139353200000|2006-02-07 23:00:00|17784.34|17784.34|17355.14|17355.14|17784.34|17784.34|17311.01|17311.01|0
1139439600000|2006-02-08 23:00:00|17355.14|17355.14|17598.28|17598.28|17598.28|17598.28|17350.77|17350.77|0
1139526000000|2006-02-09 23:00:00|17598.28|17598.28|17508.03|17508.03|17612.83|17612.83|17405.85|17405.85|0
1139785200000|2006-02-12 23:00:00|17508.03|17508.03|17076.8|17076.8|17508.03|17508.03|17076.8|17076.8|0
1139871600000|2006-02-13 23:00:00|17076.8|17076.8|16880.97|16880.97|17181.53|17181.53|16880.97|16880.97|0
1139958000000|2006-02-14 23:00:00|16880.97|16880.97|16837.17|16837.17|17115.96|17115.96|16837.17|16837.17|0
1140044400000|2006-02-15 23:00:00|16837.17|16837.17|16765.79|16765.79|16983.8|16983.8|16747.62|16747.62|0
1140130800000|2006-02-16 23:00:00|16765.79|16765.79|17484.22|17484.22|17484.22|17484.22|16765.79|16765.79|0
1140390000000|2006-02-19 23:00:00|17484.22|17484.22|17470.92|17470.92|17625.98|17625.98|17350.21|17350.21|0
1140476400000|2006-02-20 23:00:00|17470.92|17470.92|17602.62|17602.62|17632.94|17632.94|17457.47|17457.47|0
1140562800000|2006-02-21 23:00:00|17602.62|17602.62|17738.44|17738.44|17860.42|17860.42|17600.21|17600.21|0
1140649200000|2006-02-22 23:00:00|17738.44|17738.44|17696.37|17696.37|17953.78|17953.78|17690.24|17690.24|0
1140735600000|2006-02-23 23:00:00|17696.37|17696.37|17514.73|17514.73|17713.61|17713.61|17385|17385|0
1140994800000|2006-02-26 23:00:00|17514.73|17514.73|17688.14|17688.14|17711.7|17711.7|17503.9|17503.9|0
1141081200000|2006-02-27 23:00:00|17688.14|17688.14|17125.19|17125.19|17694.09|17694.09|17125.19|17125.19|0
1141254000000|2006-03-01 23:00:00|17125.19|17125.19|17423.86|17423.86|17552.79|17552.79|17125.19|17125.19|0
1141340400000|2006-03-02 23:00:00|17423.86|17423.86|17339.25|17339.25|17531.56|17531.56|17144.67|17144.67|0
1141599600000|2006-03-05 23:00:00|17339.25|17339.25|17402.43|17402.43|17527.3|17527.3|17259.01|17259.01|0
1141686000000|2006-03-06 23:00:00|17402.43|17402.43|16673.52|16673.52|17402.43|17402.43|16673.52|16673.52|0
1141772400000|2006-03-07 23:00:00|16673.52|16673.52|16608.59|16608.59|16750.93|16750.93|16355.15|16355.15|0
1141858800000|2006-03-08 23:00:00|16608.59|16608.59|16882.27|16882.27|16905.82|16905.82|16608.59|16608.59|0
1141945200000|2006-03-09 23:00:00|16882.27|16882.27|16784.98|16784.98|16888.73|16888.73|16668.46|16668.46|0
1142204400000|2006-03-12 23:00:00|16784.98|16784.98|16983.37|16983.37|17031.59|17031.59|16784.98|16784.98|0
1142290800000|2006-03-13 23:00:00|16983.37|16983.37|17317.72|17317.72|17317.72|17317.72|16983.37|16983.37|0
1142377200000|2006-03-14 23:00:00|17317.72|17317.72|17719.48|17719.48|17719.48|17719.48|17317.72|17317.72|0
1142463600000|2006-03-15 23:00:00|17719.48|17719.48|17657.71|17657.71|17854.56|17854.56|17518.62|17518.62|0
1142550000000|2006-03-16 23:00:00|17657.71|17657.71|17848.2|17848.2|17850.19|17850.19|17607.26|17607.26|0
1142809200000|2006-03-19 23:00:00|17848.2|17848.2|18156.17|18156.17|18256.75|18256.75|17848.2|17848.2|0
1142982000000|2006-03-21 23:00:00|18156.17|18156.17|17989.2|17989.2|18156.17|18156.17|17887.62|17887.62|0
1143068400000|2006-03-22 23:00:00|17989.2|17989.2|18155.6|18155.6|18179.49|18179.49|17989.2|17989.2|0
1143154800000|2006-03-23 23:00:00|18155.6|18155.6|18312.18|18312.18|18356.64|18356.64|18119.5|18119.5|0
1143410400000|2006-03-26 22:00:00|18312.18|18312.18|18429.61|18429.61|18622.86|18622.86|18312.18|18312.18|0
1143496800000|2006-03-27 22:00:00|18429.61|18429.61|18198.97|18198.97|18474.49|18474.49|18141.16|18141.16|0
1143583200000|2006-03-28 22:00:00|18198.97|18198.97|18316.69|18316.69|18403.17|18403.17|18131.79|18131.79|0
1143669600000|2006-03-29 22:00:00|18316.69|18316.69|18665.91|18665.91|18676.91|18676.91|18316.69|18316.69|0
1143756000000|2006-03-30 22:00:00|18665.91|18665.91|18314.78|18314.78|18741.51|18741.51|18314.78|18314.78|0
1144015200000|2006-04-02 22:00:00|18314.78|18314.78|18678.11|18678.11|18697.41|18697.41|18314.78|18314.78|0
1144101600000|2006-04-03 22:00:00|18678.11|18678.11|18614.38|18614.38|18678.11|18678.11|18470.33|18470.33|0
1144188000000|2006-04-04 22:00:00|18614.38|18614.38|18644.59|18644.59|18785.98|18785.98|18614.38|18614.38|0
1144274400000|2006-04-05 22:00:00|18644.59|18644.59|18595.1|18595.1|18826.79|18826.79|18574.55|18574.55|0
1144360800000|2006-04-06 22:00:00|18595.1|18595.1|18561.43|18561.43|18722.64|18722.64|18480.2|18480.2|0
1144620000000|2006-04-09 22:00:00|18561.43|18561.43|18679.57|18679.57|18726.59|18726.59|18485.44|18485.44|0
1144706400000|2006-04-10 22:00:00|18679.57|18679.57|18828.59|18828.59|18976.92|18976.92|18679.57|18679.57|0
1144792800000|2006-04-11 22:00:00|18828.59|18828.59|18682.24|18682.24|18828.59|18828.59|18559.43|18559.43|0
1144879200000|2006-04-12 22:00:00|18682.24|18682.24|18619.52|18619.52|18757.77|18757.77|18463.08|18463.08|0
1145311200000|2006-04-17 22:00:00|18619.52|18619.52|18897.81|18897.81|18940.06|18940.06|18619.52|18619.52|0
1145397600000|2006-04-18 22:00:00|18897.81|18897.81|19050.64|19050.64|19118.61|19118.61|18897.51|18897.51|0
1145484000000|2006-04-19 22:00:00|19050.64|19050.64|18948.5|18948.5|19165.2|19165.2|18948.5|18948.5|0
1145570400000|2006-04-20 22:00:00|18948.5|18948.5|18998.21|18998.21|19048.56|19048.56|18802.55|18802.55|0
1145829600000|2006-04-23 22:00:00|18998.21|18998.21|19025.69|19025.69|19138.13|19138.13|18947.16|18947.16|0
1145916000000|2006-04-24 22:00:00|19025.69|19025.69|19000.6|19000.6|19094.95|19094.95|18824.37|18824.37|0
1146002400000|2006-04-25 22:00:00|19000.6|19000.6|19311.9|19311.9|19311.9|19311.9|19000.6|19000.6|0
1146175200000|2006-04-27 22:00:00|19311.9|19311.9|19074.99|19074.99|19311.9|19311.9|18926.53|18926.53|0
1146520800000|2006-05-01 22:00:00|19074.99|19074.99|19338.53|19338.53|19347.02|19347.02|19074.79|19074.79|0
1146607200000|2006-05-02 22:00:00|19338.53|19338.53|19292.11|19292.11|19571.72|19571.72|19247.82|19247.82|0
1146693600000|2006-05-03 22:00:00|19292.11|19292.11|19455.99|19455.99|19455.99|19455.99|19134.76|19134.76|0
1146780000000|2006-05-04 22:00:00|19455.99|19455.99|19753.88|19753.88|19786.56|19786.56|19455.99|19455.99|0
1147039200000|2006-05-07 22:00:00|19753.88|19753.88|19692.03|19692.03|20012.55|20012.55|19690.44|19690.44|0
1147125600000|2006-05-08 22:00:00|19692.03|19692.03|19835.93|19835.93|19863.55|19863.55|19683.73|19683.73|0
1147212000000|2006-05-09 22:00:00|19835.93|19835.93|19954.54|19954.54|20080.3|20080.3|19835.93|19835.93|0
1147298400000|2006-05-10 22:00:00|19954.54|19954.54|20020.23|20020.23|20260.37|20260.37|19939.59|19939.59|0
1147384800000|2006-05-11 22:00:00|20020.23|20020.23|19731.63|19731.63|20032.08|20032.08|19717.38|19717.38|0
1147644000000|2006-05-14 22:00:00|19731.63|19731.63|19001.76|19001.76|19731.63|19731.63|19001.76|19001.76|0
1147730400000|2006-05-15 22:00:00|19001.76|19001.76|18830.34|18830.34|19035.44|19035.44|18680.72|18680.72|0
1147816800000|2006-05-16 22:00:00|18830.34|18830.34|18660.65|18660.65|19192.12|19192.12|18648.29|18648.29|0
1147903200000|2006-05-17 22:00:00|18660.65|18660.65|18410.63|18410.63|18660.65|18660.65|18163.23|18163.23|0
1147989600000|2006-05-18 22:00:00|18410.63|18410.63|18240.81|18240.81|18663.16|18663.16|18240.81|18240.81|0
1148248800000|2006-05-21 22:00:00|18240.81|18240.81|17701.99|17701.99|18240.81|18240.81|17697.48|17697.48|0
1148335200000|2006-05-22 22:00:00|17701.99|17701.99|18468.72|18468.72|18468.72|18468.72|17701.99|17701.99|0
1148421600000|2006-05-23 22:00:00|18468.72|18468.72|18087.15|18087.15|18554.38|18554.38|17971.17|17971.17|0
1148508000000|2006-05-24 22:00:00|18087.15|18087.15|18110.63|18110.63|18243.05|18243.05|17811.52|17811.52|0
1148594400000|2006-05-25 22:00:00|18110.63|18110.63|18789.98|18789.98|18789.98|18789.98|18110.63|18110.63|0
1148853600000|2006-05-28 22:00:00|18789.98|18789.98|18903.47|18903.47|19125.98|19125.98|18678.94|18678.94|0
1148940000000|2006-05-29 22:00:00|18903.47|18903.47|18540.78|18540.78|18914.01|18914.01|18540.78|18540.78|0
1149026400000|2006-05-30 22:00:00|18540.78|18540.78|18660.12|18660.12|18694.87|18694.87|18158.81|18158.81|0
1149112800000|2006-05-31 22:00:00|18660.12|18660.12|18446.29|18446.29|18700.48|18700.48|18426.74|18426.74|0
1149199200000|2006-06-01 22:00:00|18446.29|18446.29|18953.27|18953.27|18953.27|18953.27|18446.29|18446.29|0
1149458400000|2006-06-04 22:00:00|18953.27|18953.27|18930.23|18930.23|18996.55|18996.55|18805.57|18805.57|0
1149544800000|2006-06-05 22:00:00|18930.23|18930.23|18097.68|18097.68|18930.23|18930.23|18097.68|18097.68|0
1149631200000|2006-06-06 22:00:00|18097.68|18097.68|17824.07|17824.07|18297.39|18297.39|17721.57|17721.57|0
1149717600000|2006-06-07 22:00:00|17824.07|17824.07|16597.8|16597.8|17824.07|17824.07|16597.8|16597.8|0
1149804000000|2006-06-08 22:00:00|16597.8|16597.8|17526.61|17526.61|17551.88|17551.88|16597.8|16597.8|0
1150063200000|2006-06-11 22:00:00|17526.61|17526.61|17330.95|17330.95|17655.81|17655.81|17195.46|17195.46|0
1150149600000|2006-06-12 22:00:00|17330.95|17330.95|16624.3|16624.3|17330.95|17330.95|16439.71|16439.71|0
1150236000000|2006-06-13 22:00:00|16624.3|16624.3|16997.73|16997.73|17001.9|17001.9|16604.61|16604.61|0
1150322400000|2006-06-14 22:00:00|16997.73|16997.73|17917.27|17917.27|17917.27|17917.27|16997.73|16997.73|0
1150668000000|2006-06-18 22:00:00|17917.27|17917.27|18067.52|18067.52|18288.85|18288.85|17876.43|17876.43|0
1150754400000|2006-06-19 22:00:00|18067.52|18067.52|18492.17|18492.17|18492.17|18492.17|17844.39|17844.39|0
1150840800000|2006-06-20 22:00:00|18492.17|18492.17|18892.39|18892.39|18970.31|18970.31|18347.88|18347.88|0
1150927200000|2006-06-21 22:00:00|18892.39|18892.39|18929.09|18929.09|19531.81|19531.81|18707.09|18707.09|0
1151013600000|2006-06-22 22:00:00|18929.09|18929.09|18788.15|18788.15|19226.95|19226.95|18574.97|18574.97|0
1151272800000|2006-06-25 22:00:00|18788.15|18788.15|18660.03|18660.03|19132.86|19132.86|18638.21|18638.21|0
1151359200000|2006-06-26 22:00:00|18660.03|18660.03|18581.07|18581.07|18875.45|18875.45|18428.76|18428.76|0
1151445600000|2006-06-27 22:00:00|18581.07|18581.07|18553.48|18553.48|18723.28|18723.28|18333.59|18333.59|0
1151532000000|2006-06-28 22:00:00|18553.48|18553.48|19102.56|19102.56|19102.56|19102.56|18553.48|18553.48|0
1151618400000|2006-06-29 22:00:00|19102.56|19102.56|19538.32|19538.32|19681.58|19681.58|19102.56|19102.56|0
1151877600000|2006-07-02 22:00:00|19538.32|19538.32|19665.3|19665.3|19748.83|19748.83|19389.21|19389.21|0
1151964000000|2006-07-03 22:00:00|19665.3|19665.3|19617.65|19617.65|19700|19700|19549.37|19549.37|0
1152050400000|2006-07-04 22:00:00|19617.65|19617.65|19185.4|19185.4|19676.36|19676.36|19185.4|19185.4|0
1152136800000|2006-07-05 22:00:00|19185.4|19185.4|19503.27|19503.27|19508.74|19508.74|19185.4|19185.4|0
1152223200000|2006-07-06 22:00:00|19503.27|19503.27|19626.88|19626.88|19682.01|19682.01|19372.3|19372.3|0
1152482400000|2006-07-09 22:00:00|19626.88|19626.88|19615.34|19615.34|19676.3|19676.3|19440.65|19440.65|0
1152568800000|2006-07-10 22:00:00|19615.34|19615.34|19519.58|19519.58|19657.06|19657.06|19464.62|19464.62|0
1152655200000|2006-07-11 22:00:00|19519.58|19519.58|19834.15|19834.15|19897.23|19897.23|19519.58|19519.58|0
1152741600000|2006-07-12 22:00:00|19834.15|19834.15|19216.85|19216.85|19884.42|19884.42|19190.26|19190.26|0
1152828000000|2006-07-13 22:00:00|19216.85|19216.85|18946.4|18946.4|19216.85|19216.85|18892.98|18892.98|0
1153087200000|2006-07-16 22:00:00|18946.4|18946.4|18575.51|18575.51|19088.73|19088.73|18575.51|18575.51|0
1153173600000|2006-07-17 22:00:00|18575.51|18575.51|18551.07|18551.07|18700.04|18700.04|18385.09|18385.09|0
1153260000000|2006-07-18 22:00:00|18551.07|18551.07|19105.33|19105.33|19105.33|19105.33|18436.87|18436.87|0
1153346400000|2006-07-19 22:00:00|19105.33|19105.33|18785.64|18785.64|19336.05|19336.05|18727.17|18727.17|0
1153432800000|2006-07-20 22:00:00|18785.64|18785.64|18440.08|18440.08|18785.64|18785.64|18383.17|18383.17|0
1153692000000|2006-07-23 22:00:00|18440.08|18440.08|18624.35|18624.35|18653.56|18653.56|18347.97|18347.97|0
1153778400000|2006-07-24 22:00:00|18624.35|18624.35|18667.62|18667.62|18929.18|18929.18|18584.56|18584.56|0
1153864800000|2006-07-25 22:00:00|18667.62|18667.62|18792.41|18792.41|18848.45|18848.45|18667.62|18667.62|0
1153951200000|2006-07-26 22:00:00|18792.41|18792.41|19068.36|19068.36|19116.63|19116.63|18792.41|18792.41|0
1154037600000|2006-07-27 22:00:00|19068.36|19068.36|18977.56|18977.56|19104.58|19104.58|18802.12|18802.12|0
1154296800000|2006-07-30 22:00:00|18977.56|18977.56|19127.38|19127.38|19167.36|19167.36|18977.56|18977.56|0
1154383200000|2006-07-31 22:00:00|19127.38|19127.38|18863.43|18863.43|19286.33|19286.33|18858|18858|0
1154469600000|2006-08-01 22:00:00|18863.43|18863.43|19027.45|19027.45|19079.95|19079.95|18863.43|18863.43|0
1154556000000|2006-08-02 22:00:00|19027.45|19027.45|18948.19|18948.19|19179.92|19179.92|18812.51|18812.51|0
1154642400000|2006-08-03 22:00:00|18948.19|18948.19|19252.04|19252.04|19370.95|19370.95|18948.19|18948.19|0
1154901600000|2006-08-06 22:00:00|19252.04|19252.04|18925.83|18925.83|19252.04|19252.04|18909.78|18909.78|0
1154988000000|2006-08-07 22:00:00|18925.83|18925.83|19032.41|19032.41|19107.51|19107.51|18925.83|18925.83|0
1155160800000|2006-08-09 22:00:00|19032.41|19032.41|18761.7|18761.7|19032.41|19032.41|18602.64|18602.64|0
1155247200000|2006-08-10 22:00:00|18761.7|18761.7|18906.03|18906.03|18958.33|18958.33|18761.7|18761.7|0
1155506400000|2006-08-13 22:00:00|18906.03|18906.03|18962.82|18962.82|19090.17|19090.17|18892.96|18892.96|0
1155592800000|2006-08-14 22:00:00|18962.82|18962.82|19151.42|19151.42|19151.42|19151.42|18867.57|18867.57|0
1155679200000|2006-08-15 22:00:00|19151.42|19151.42|19276.07|19276.07|19331.26|19331.26|19149.29|19149.29|0
1155765600000|2006-08-16 22:00:00|19276.07|19276.07|19564.03|19564.03|19685.77|19685.77|19270.55|19270.55|0
1155852000000|2006-08-17 22:00:00|19564.03|19564.03|19455.77|19455.77|19652.99|19652.99|19368.4|19368.4|0
1156111200000|2006-08-20 22:00:00|19455.77|19455.77|19921.01|19921.01|19921.01|19921.01|19455.77|19455.77|0
1156197600000|2006-08-21 22:00:00|19921.01|19921.01|20187.67|20187.67|20188.33|20188.33|19921.01|19921.01|0
1156284000000|2006-08-22 22:00:00|20187.67|20187.67|19838.39|19838.39|20187.67|20187.67|19838.39|19838.39|0
1156370400000|2006-08-23 22:00:00|19838.39|19838.39|19844.77|19844.77|19967.88|19967.88|19677.41|19677.41|0
1156456800000|2006-08-24 22:00:00|19844.77|19844.77|19942.05|19942.05|19982.75|19982.75|19726.25|19726.25|0
1156716000000|2006-08-27 22:00:00|19942.05|19942.05|20113.31|20113.31|20130.35|20130.35|19830.9|19830.9|0
1156802400000|2006-08-28 22:00:00|20113.31|20113.31|19813.8|19813.8|20143.46|20143.46|19811.28|19811.28|0
1156888800000|2006-08-29 22:00:00|19813.8|19813.8|20193.11|20193.11|20196.71|20196.71|19802.81|19802.81|0
1156975200000|2006-08-30 22:00:00|20193.11|20193.11|20093.68|20093.68|20319.43|20319.43|19964.24|19964.24|0
1157061600000|2006-08-31 22:00:00|20093.68|20093.68|20361.95|20361.95|20405.58|20405.58|20083.14|20083.14|0
1157320800000|2006-09-03 22:00:00|20361.95|20361.95|20639.52|20639.52|20654.74|20654.74|20336.38|20336.38|0
1157407200000|2006-09-04 22:00:00|20639.52|20639.52|20581.35|20581.35|20709.45|20709.45|20494.46|20494.46|0
1157493600000|2006-09-05 22:00:00|20581.35|20581.35|20511.82|20511.82|20655.46|20655.46|20415.31|20415.31|0
1157580000000|2006-09-06 22:00:00|20511.82|20511.82|20023.07|20023.07|20512.79|20512.79|19996.66|19996.66|0
1157666400000|2006-09-07 22:00:00|20023.07|20023.07|19852.2|19852.2|20133.71|20133.71|19779.86|19779.86|0
1157925600000|2006-09-10 22:00:00|19852.2|19852.2|19197.77|19197.77|19852.2|19852.2|19197.77|19197.77|0
1158012000000|2006-09-11 22:00:00|19197.77|19197.77|19398.57|19398.57|19511.97|19511.97|18983.15|18983.15|0
1158098400000|2006-09-12 22:00:00|19398.57|19398.57|19448.84|19448.84|19554.93|19554.93|19360.56|19360.56|0
1158184800000|2006-09-13 22:00:00|19448.84|19448.84|19606.22|19606.22|19831.03|19831.03|19448.84|19448.84|0
1158271200000|2006-09-14 22:00:00|19606.22|19606.22|19527.71|19527.71|19606.22|19606.22|19452.27|19452.27|0
1158530400000|2006-09-17 22:00:00|19527.71|19527.71|19561.47|19561.47|19644.77|19644.77|19405|19405|0
1158616800000|2006-09-18 22:00:00|19561.47|19561.47|19641.19|19641.19|19774.85|19774.85|19561.47|19561.47|0
1158703200000|2006-09-19 22:00:00|19641.19|19641.19|19749.48|19749.48|19749.48|19749.48|19274.08|19274.08|0
1158789600000|2006-09-20 22:00:00|19749.48|19749.48|20007.54|20007.54|20136.77|20136.77|19749.48|19749.48|0
1158876000000|2006-09-21 22:00:00|20007.54|20007.54|20134.63|20134.63|20362.7|20362.7|20007.54|20007.54|0
1159221600000|2006-09-25 22:00:00|20134.63|20134.63|20280.44|20280.44|20304.65|20304.65|19930.02|19930.02|0
1159308000000|2006-09-26 22:00:00|20280.44|20280.44|20365.83|20365.83|20584.41|20584.41|20280.44|20280.44|0
1159394400000|2006-09-27 22:00:00|20365.83|20365.83|20612.97|20612.97|20618.33|20618.33|20352.01|20352.01|0
1159480800000|2006-09-28 22:00:00|20612.97|20612.97|20495.74|20495.74|20848.6|20848.6|20464.6|20464.6|0
1159740000000|2006-10-01 22:00:00|20495.74|20495.74|20686.01|20686.01|20736.19|20736.19|20495.2|20495.2|0
1159826400000|2006-10-02 22:00:00|20686.01|20686.01|20402.26|20402.26|20686.01|20686.01|20317.4|20317.4|0
1159912800000|2006-10-03 22:00:00|20402.26|20402.26|20492.1|20492.1|20558.29|20558.29|20355.06|20355.06|0
1159999200000|2006-10-04 22:00:00|20492.1|20492.1|20589.18|20589.18|20735.15|20735.15|20469.84|20469.84|0
1160085600000|2006-10-05 22:00:00|20589.18|20589.18|20612.08|20612.08|20686.06|20686.06|20470.47|20470.47|0
1160344800000|2006-10-08 22:00:00|20612.08|20612.08|20879.11|20879.11|20879.11|20879.11|20508.68|20508.68|0
1160431200000|2006-10-09 22:00:00|20879.11|20879.11|20898.53|20898.53|20995.02|20995.02|20770.22|20770.22|0
1160517600000|2006-10-10 22:00:00|20898.53|20898.53|20771.19|20771.19|20898.53|20898.53|20656.53|20656.53|0
1160604000000|2006-10-11 22:00:00|20771.19|20771.19|20831.17|20831.17|20949.68|20949.68|20613.05|20613.05|0
1160690400000|2006-10-12 22:00:00|20831.17|20831.17|20902.38|20902.38|20986.01|20986.01|20748.02|20748.02|0
1160949600000|2006-10-15 22:00:00|20902.38|20902.38|21193.57|21193.57|21209.03|21209.03|20902.38|20902.38|0
1161036000000|2006-10-16 22:00:00|21193.57|21193.57|21199.31|21199.31|21368.27|21368.27|21043.95|21043.95|0
1161122400000|2006-10-17 22:00:00|21199.31|21199.31|21249.97|21249.97|21371.29|21371.29|21165.75|21165.75|0
1161208800000|2006-10-18 22:00:00|21249.97|21249.97|21306.7|21306.7|21354.69|21354.69|21081.46|21081.46|0
1161295200000|2006-10-19 22:00:00|21306.7|21306.7|21391.33|21391.33|21563.21|21563.21|21306.7|21306.7|0
1161554400000|2006-10-22 22:00:00|21391.33|21391.33|21525.91|21525.91|21533.54|21533.54|21313.59|21313.59|0
1161640800000|2006-10-23 22:00:00|21525.91|21525.91|21572.94|21572.94|21605.13|21605.13|21453.83|21453.83|0
1161727200000|2006-10-24 22:00:00|21572.94|21572.94|21510.91|21510.91|21690.81|21690.81|21437.88|21437.88|0
1161813600000|2006-10-25 22:00:00|21510.91|21510.91|21210.65|21210.65|21592.87|21592.87|21207.23|21207.23|0
1161900000000|2006-10-26 22:00:00|21210.65|21210.65|21052.34|21052.34|21320.85|21320.85|20936.97|20936.97|0
1162162800000|2006-10-29 23:00:00|21052.34|21052.34|21186.58|21186.58|21236.53|21236.53|20916.34|20916.34|0
1162249200000|2006-10-30 23:00:00|21186.58|21186.58|21298.54|21298.54|21333.23|21333.23|21102.52|21102.52|0
1162335600000|2006-10-31 23:00:00|21298.54|21298.54|21541.24|21541.24|21652.34|21652.34|21291.85|21291.85|0
1162422000000|2006-11-01 23:00:00|21541.24|21541.24|21466.26|21466.26|21698.61|21698.61|21384.99|21384.99|0
1162508400000|2006-11-02 23:00:00|21466.26|21466.26|21519.76|21519.76|21702.48|21702.48|21466.26|21466.26|0
1162767600000|2006-11-05 23:00:00|21519.76|21519.76|21884.04|21884.04|21884.04|21884.04|21476.64|21476.64|0
1162854000000|2006-11-06 23:00:00|21884.04|21884.04|21942.4|21942.4|22112.21|22112.21|21834.09|21834.09|0
1162940400000|2006-11-07 23:00:00|21942.4|21942.4|21866.89|21866.89|21943.94|21943.94|21702.35|21702.35|0
1163026800000|2006-11-08 23:00:00|21866.89|21866.89|21581.86|21581.86|21935.98|21935.98|21571|21571|0
1163113200000|2006-11-09 23:00:00|21581.86|21581.86|21706.77|21706.77|21869.94|21869.94|21563.96|21563.96|0
1163372400000|2006-11-12 23:00:00|21706.77|21706.77|21457.81|21457.81|21709.33|21709.33|21369.64|21369.64|0
1163458800000|2006-11-13 23:00:00|21457.81|21457.81|21538.45|21538.45|21619.5|21619.5|21438.9|21438.9|0
1163545200000|2006-11-14 23:00:00|21538.45|21538.45|21520.67|21520.67|21621.19|21621.19|21384.74|21384.74|0
1163631600000|2006-11-15 23:00:00|21520.67|21520.67|21292.96|21292.96|21593.45|21593.45|21287.71|21287.71|0
1163718000000|2006-11-16 23:00:00|21292.96|21292.96|21045.11|21045.11|21368.58|21368.58|20967.16|20967.16|0
1163977200000|2006-11-19 23:00:00|21045.11|21045.11|21469.06|21469.06|21469.06|21469.06|21045.11|21045.11|0
1164063600000|2006-11-20 23:00:00|21469.06|21469.06|21639.97|21639.97|21704.63|21704.63|21440.25|21440.25|0
1164150000000|2006-11-21 23:00:00|21639.97|21639.97|21721.59|21721.59|21804.36|21804.36|21493.52|21493.52|0
1164236400000|2006-11-22 23:00:00|21721.59|21721.59|21662.06|21662.06|21721.59|21721.59|21508.8|21508.8|0
1164322800000|2006-11-23 23:00:00|21662.06|21662.06|21790.8|21790.8|21819.22|21819.22|21554.26|21554.26|0
1164582000000|2006-11-26 23:00:00|21790.8|21790.8|21607.14|21607.14|21876.7|21876.7|21588.35|21588.35|0
1164668400000|2006-11-27 23:00:00|21607.14|21607.14|21378.56|21378.56|21607.14|21607.14|21343.4|21343.4|0
1164754800000|2006-11-28 23:00:00|21378.56|21378.56|21495.83|21495.83|21533.48|21533.48|21378.56|21378.56|0
1164841200000|2006-11-29 23:00:00|21495.83|21495.83|21758.65|21758.65|21821.46|21821.46|21495.83|21495.83|0
1164927600000|2006-11-30 23:00:00|21758.65|21758.65|21855.8|21855.8|21899.08|21899.08|21649.91|21649.91|0
1165186800000|2006-12-03 23:00:00|21855.8|21855.8|21861.53|21861.53|21942.07|21942.07|21684.66|21684.66|0
1165273200000|2006-12-04 23:00:00|21861.53|21861.53|21978.12|21978.12|21978.12|21978.12|21861.12|21861.12|0
1165359600000|2006-12-05 23:00:00|21978.12|21978.12|21725.19|21725.19|21996.19|21996.19|21686.81|21686.81|0
1165446000000|2006-12-06 23:00:00|21725.19|21725.19|21635.46|21635.46|21744.77|21744.77|21557.94|21557.94|0
1165532400000|2006-12-07 23:00:00|21635.46|21635.46|21541.04|21541.04|21716.91|21716.91|21453.57|21453.57|0
1165791600000|2006-12-10 23:00:00|21541.04|21541.04|21485.5|21485.5|21660.21|21660.21|21421.19|21421.19|0
1165878000000|2006-12-11 23:00:00|21485.5|21485.5|21339.92|21339.92|21521.8|21521.8|21232.49|21232.49|0
1165964400000|2006-12-12 23:00:00|21339.92|21339.92|21493.83|21493.83|21535.47|21535.47|21230.69|21230.69|0
1166050800000|2006-12-13 23:00:00|21493.83|21493.83|21729.73|21729.73|21761.53|21761.53|21493.83|21493.83|0
1166137200000|2006-12-14 23:00:00|21729.73|21729.73|21916.45|21916.45|21954.6|21954.6|21729.73|21729.73|0
1166396400000|2006-12-17 23:00:00|21916.45|21916.45|21878.36|21878.36|22100.21|22100.21|21826.21|21826.21|0
1166482800000|2006-12-18 23:00:00|21878.36|21878.36|21857.11|21857.11|21892|21892|21686.29|21686.29|0
1166569200000|2006-12-19 23:00:00|21857.11|21857.11|22172.95|22172.95|22188.87|22188.87|21857.11|21857.11|0
1166655600000|2006-12-20 23:00:00|22172.95|22172.95|22552.81|22552.81|22552.81|22552.81|21948.25|21948.25|0
1166742000000|2006-12-21 23:00:00|22552.81|22552.81|22334.38|22334.38|22566.38|22566.38|22299.71|22299.71|0
1167174000000|2006-12-26 23:00:00|22334.38|22334.38|22627.83|22627.83|22706.46|22706.46|22334.38|22334.38|0
1167260400000|2006-12-27 23:00:00|22627.83|22627.83|22675.27|22675.27|22774.73|22774.73|22611.74|22611.74|0
1167346800000|2006-12-28 23:00:00|22675.27|22675.27|22607.16|22607.16|22675.27|22675.27|22575.63|22575.63|0
1167692400000|2007-01-01 23:00:00|22607.16|22607.16|22854.16|22854.16|22907.31|22907.31|22607.16|22607.16|0
1167778800000|2007-01-02 23:00:00|22854.16|22854.16|22291.14|22291.14|22854.16|22854.16|22291.14|22291.14|0
1167865200000|2007-01-03 23:00:00|22291.14|22291.14|21886.18|21886.18|22291.14|22291.14|21858.72|21858.72|0
1167951600000|2007-01-04 23:00:00|21886.18|21886.18|21959.6|21959.6|22079.49|22079.49|21691.95|21691.95|0
1168210800000|2007-01-07 23:00:00|21959.6|21959.6|22111.79|22111.79|22165.07|22165.07|21788.24|21788.24|0
1168297200000|2007-01-08 23:00:00|22111.79|22111.79|22285.15|22285.15|22348.86|22348.86|22111.79|22111.79|0
1168383600000|2007-01-09 23:00:00|22285.15|22285.15|22209.4|22209.4|22379.9|22379.9|22064.23|22064.23|0
1168470000000|2007-01-10 23:00:00|22209.4|22209.4|22327.94|22327.94|22429.24|22429.24|22178.05|22178.05|0
1168556400000|2007-01-11 23:00:00|22327.94|22327.94|22534.92|22534.92|22622.28|22622.28|22327.94|22327.94|0
1168815600000|2007-01-14 23:00:00|22534.92|22534.92|22810.95|22810.95|22810.95|22810.95|22533.83|22533.83|0
1168902000000|2007-01-15 23:00:00|22810.95|22810.95|22747.21|22747.21|22923.06|22923.06|22638.81|22638.81|0
1168988400000|2007-01-16 23:00:00|22747.21|22747.21|22531.8|22531.8|22782.08|22782.08|22406.95|22406.95|0
1169074800000|2007-01-17 23:00:00|22531.8|22531.8|22764.92|22764.92|22804.85|22804.85|22531.8|22531.8|0
1169161200000|2007-01-18 23:00:00|22764.92|22764.92|22443.56|22443.56|22772.54|22772.54|22308.51|22308.51|0
1169420400000|2007-01-21 23:00:00|22443.56|22443.56|22659.39|22659.39|22792.1|22792.1|22443.56|22443.56|0
1169506800000|2007-01-22 23:00:00|22659.39|22659.39|22623.8|22623.8|22664.03|22664.03|22473.75|22473.75|0
1169593200000|2007-01-23 23:00:00|22623.8|22623.8|22956.65|22956.65|22999.55|22999.55|22623.8|22623.8|0
1169679600000|2007-01-24 23:00:00|22956.65|22956.65|23085.21|23085.21|23112.31|23112.31|22839.34|22839.34|0
1169766000000|2007-01-25 23:00:00|23085.21|23085.21|22872.9|22872.9|23085.21|23085.21|22865.5|22865.5|0
1170025200000|2007-01-28 23:00:00|22872.9|22872.9|22842.17|22842.17|23012.28|23012.28|22733.21|22733.21|0
1170111600000|2007-01-29 23:00:00|22842.17|22842.17|22988.85|22988.85|23062.84|23062.84|22731.77|22731.77|0
1170198000000|2007-01-30 23:00:00|22988.85|22988.85|22941.71|22941.71|23166.07|23166.07|22872.99|22872.99|0
1170284400000|2007-01-31 23:00:00|22941.71|22941.71|23278.49|23278.49|23310.26|23310.26|22941.71|22941.71|0
1170370800000|2007-02-01 23:00:00|23278.49|23278.49|23151.11|23151.11|23427.79|23427.79|23120.42|23120.42|0
1170630000000|2007-02-04 23:00:00|23151.11|23151.11|23087.95|23087.95|23158.16|23158.16|22963.65|22963.65|0
1170716400000|2007-02-05 23:00:00|23087.95|23087.95|23428.54|23428.54|23428.54|23428.54|23057.16|23057.16|0
1170802800000|2007-02-06 23:00:00|23428.54|23428.54|23420.98|23420.98|23538.46|23538.46|23382.05|23382.05|0
1170889200000|2007-02-07 23:00:00|23420.98|23420.98|23078.62|23078.62|23421.64|23421.64|23041.02|23041.02|0
1170975600000|2007-02-08 23:00:00|23078.62|23078.62|23126.62|23126.62|23283.64|23283.64|23078.62|23078.62|0
1171234800000|2007-02-11 23:00:00|23126.62|23126.62|23282.06|23282.06|23382.85|23382.85|23126.62|23126.62|0
1171321200000|2007-02-12 23:00:00|23282.06|23282.06|23473.02|23473.02|23478.66|23478.66|23132.33|23132.33|0
1171407600000|2007-02-13 23:00:00|23473.02|23473.02|23751.88|23751.88|23833.86|23833.86|23473.02|23473.02|0
1171494000000|2007-02-14 23:00:00|23751.88|23751.88|23962.16|23962.16|23962.16|23962.16|23748.84|23748.84|0
1171580400000|2007-02-15 23:00:00|23962.16|23962.16|23923.05|23923.05|23989.18|23989.18|23739.41|23739.41|0
1171839600000|2007-02-18 23:00:00|23923.05|23923.05|24029.73|24029.73|24131.08|24131.08|23896.48|23896.48|0
1171926000000|2007-02-19 23:00:00|24029.73|24029.73|23914.82|23914.82|24170.33|24170.33|23914.82|23914.82|0
1172012400000|2007-02-20 23:00:00|23914.82|23914.82|23701.74|23701.74|23969.14|23969.14|23685.42|23685.42|0
1172098800000|2007-02-21 23:00:00|23701.74|23701.74|24074.19|24074.19|24074.19|24074.19|23701.74|23701.74|0
1172185200000|2007-02-22 23:00:00|24074.19|24074.19|24156.59|24156.59|24177.68|24177.68|23937.89|23937.89|0
1172444400000|2007-02-25 23:00:00|24156.59|24156.59|24283.57|24283.57|24332.85|24332.85|24156.59|24156.59|0
1172530800000|2007-02-26 23:00:00|24283.57|24283.57|23435.34|23435.34|24283.57|24283.57|23335.85|23335.85|0
1172617200000|2007-02-27 23:00:00|23435.34|23435.34|23176.03|23176.03|23435.34|23435.34|22876.17|22876.17|0
1172703600000|2007-02-28 23:00:00|23176.03|23176.03|22740.84|22740.84|23450.46|23450.46|22700.77|22700.77|0
1172790000000|2007-03-01 23:00:00|22740.84|22740.84|22990.69|22990.69|23052.5|23052.5|22657.72|22657.72|0
1173049200000|2007-03-04 23:00:00|22990.69|22990.69|22416.21|22416.21|22990.69|22990.69|22214.78|22214.78|0
1173135600000|2007-03-05 23:00:00|22416.21|22416.21|22701.37|22701.37|22850.23|22850.23|22416.21|22416.21|0
1173222000000|2007-03-06 23:00:00|22701.37|22701.37|22727.84|22727.84|22831.42|22831.42|22666.47|22666.47|0
1173308400000|2007-03-07 23:00:00|22727.84|22727.84|23031.64|23031.64|23077.88|23077.88|22727.84|22727.84|0
1173394800000|2007-03-08 23:00:00|23031.64|23031.64|23334.01|23334.01|23359.01|23359.01|22911.64|22911.64|0
1173654000000|2007-03-11 23:00:00|23334.01|23334.01|23406.7|23406.7|23544.41|23544.41|23233.23|23233.23|0
1173740400000|2007-03-12 23:00:00|23406.7|23406.7|23246.82|23246.82|23548.92|23548.92|23155.55|23155.55|0
1173826800000|2007-03-13 23:00:00|23246.82|23246.82|22674.28|22674.28|23246.82|23246.82|22497.71|22497.71|0
1173913200000|2007-03-14 23:00:00|22674.28|22674.28|23071.8|23071.8|23210.62|23210.62|22674.28|22674.28|0
1173999600000|2007-03-15 23:00:00|23071.8|23071.8|23263.59|23263.59|23289.06|23289.06|22917.22|22917.22|0
1174258800000|2007-03-18 23:00:00|23263.59|23263.59|23579.07|23579.07|23634.36|23634.36|23263.59|23263.59|0
1174345200000|2007-03-19 23:00:00|23579.07|23579.07|23747.96|23747.96|23809.1|23809.1|23565.92|23565.92|0
1174518000000|2007-03-21 23:00:00|23747.96|23747.96|23997.31|23997.31|24277.89|24277.89|23747.96|23747.96|0
1174604400000|2007-03-22 23:00:00|23997.31|23997.31|24243.26|24243.26|24243.26|24243.26|23922.23|23922.23|0
1174860000000|2007-03-25 22:00:00|24243.26|24243.26|24089.98|24089.98|24488.15|24488.15|24030.05|24030.05|0
1174946400000|2007-03-26 22:00:00|24089.98|24089.98|24181.84|24181.84|24345.68|24345.68|24089.98|24089.98|0
1175032800000|2007-03-27 22:00:00|24181.84|24181.84|24183.98|24183.98|24322.24|24322.24|24006.08|24006.08|0
1175119200000|2007-03-28 22:00:00|24183.98|24183.98|24491.64|24491.64|24491.64|24491.64|24164.88|24164.88|0
1175205600000|2007-03-29 22:00:00|24491.64|24491.64|24590.2|24590.2|24606.28|24606.28|24428.99|24428.99|0
1175464800000|2007-04-01 22:00:00|24590.2|24590.2|24726.73|24726.73|24880|24880|24425.38|24425.38|0
1175551200000|2007-04-02 22:00:00|24726.73|24726.73|24864.52|24864.52|24993.92|24993.92|24726.73|24726.73|0
1175637600000|2007-04-03 22:00:00|24864.52|24864.52|24802.7|24802.7|24989.24|24989.24|24683.01|24683.01|0
1175724000000|2007-04-04 22:00:00|24802.7|24802.7|24826.32|24826.32|24826.32|24826.32|24609.18|24609.18|0
1176156000000|2007-04-09 22:00:00|24826.32|24826.32|25132.92|25132.92|25132.92|25132.92|24826.32|24826.32|0
1176242400000|2007-04-10 22:00:00|25132.92|25132.92|24884.93|24884.93|25180.79|25180.79|24884.93|24884.93|0
1176328800000|2007-04-11 22:00:00|24884.93|24884.93|25067.76|25067.76|25070.09|25070.09|24833.88|24833.88|0
1176415200000|2007-04-12 22:00:00|25067.76|25067.76|25351.86|25351.86|25351.86|25351.86|25022.95|25022.95|0
1176674400000|2007-04-15 22:00:00|25351.86|25351.86|25562.51|25562.51|25607.79|25607.79|25351.86|25351.86|0
1176760800000|2007-04-16 22:00:00|25562.51|25562.51|25688.68|25688.68|25711.97|25711.97|25450.81|25450.81|0
1176847200000|2007-04-17 22:00:00|25688.68|25688.68|25312.23|25312.23|25711.12|25711.12|25218.77|25218.77|0
1176933600000|2007-04-18 22:00:00|25312.23|25312.23|25261.93|25261.93|25312.23|25312.23|24973.1|24973.1|0
1177020000000|2007-04-19 22:00:00|25261.93|25261.93|25500.65|25500.65|25569.41|25569.41|25261.93|25261.93|0
1177279200000|2007-04-22 22:00:00|25500.65|25500.65|25620.18|25620.18|25620.18|25620.18|25440.78|25440.78|0
1177365600000|2007-04-23 22:00:00|25620.18|25620.18|25260.76|25260.76|25757.41|25757.41|25260.76|25260.76|0
1177452000000|2007-04-24 22:00:00|25260.76|25260.76|25338.5|25338.5|25483.38|25483.38|25140.52|25140.52|0
1177538400000|2007-04-25 22:00:00|25338.5|25338.5|25173.35|25173.35|25569.52|25569.52|25119.12|25119.12|0
1177884000000|2007-04-29 22:00:00|25173.35|25173.35|25231.65|25231.65|25336.18|25336.18|25093.99|25093.99|0
1178056800000|2007-05-01 22:00:00|25231.65|25231.65|25378.3|25378.3|25459.34|25459.34|25231.65|25231.65|0
1178143200000|2007-05-02 22:00:00|25378.3|25378.3|25318.7|25318.7|25497.6|25497.6|25226.14|25226.14|0
1178229600000|2007-05-03 22:00:00|25318.7|25318.7|25684.54|25684.54|25692.63|25692.63|25318.7|25318.7|0
1178488800000|2007-05-06 22:00:00|25684.54|25684.54|25832.6|25832.6|25892.51|25892.51|25684.54|25684.54|0
1178575200000|2007-05-07 22:00:00|25832.6|25832.6|25202.29|25202.29|25832.6|25832.6|25173.3|25173.3|0
1178661600000|2007-05-08 22:00:00|25202.29|25202.29|25398.19|25398.19|25548.71|25548.71|25202.29|25202.29|0
1178748000000|2007-05-09 22:00:00|25398.19|25398.19|25483.34|25483.34|25574|25574|25398.19|25398.19|0
1178834400000|2007-05-10 22:00:00|25483.34|25483.34|25731.62|25731.62|25731.62|25731.62|25098.75|25098.75|0
1179093600000|2007-05-13 22:00:00|25731.62|25731.62|25152.52|25152.52|25888.88|25888.88|25115.61|25115.61|0
1179180000000|2007-05-14 22:00:00|25152.52|25152.52|25144.76|25144.76|25229.93|25229.93|24866.51|24866.51|0
1179266400000|2007-05-15 22:00:00|25144.76|25144.76|25112.39|25112.39|25368.79|25368.79|25071.61|25071.61|0
1179352800000|2007-05-16 22:00:00|25112.39|25112.39|24933.51|24933.51|25279.25|25279.25|24895.86|24895.86|0
1179439200000|2007-05-17 22:00:00|24933.51|24933.51|25375.08|25375.08|25403.07|25403.07|24815.75|24815.75|0
1179698400000|2007-05-20 22:00:00|25375.08|25375.08|25679.52|25679.52|25679.52|25679.52|25267.87|25267.87|0
1179784800000|2007-05-21 22:00:00|25679.52|25679.52|25642.06|25642.06|25897.39|25897.39|25511.29|25511.29|0
1179871200000|2007-05-22 22:00:00|25642.06|25642.06|26077.8|26077.8|26080.26|26080.26|25641.91|25641.91|0
1179957600000|2007-05-23 22:00:00|26077.8|26077.8|25795.4|25795.4|26114.22|26114.22|25729.39|25729.39|0
1180044000000|2007-05-24 22:00:00|25795.4|25795.4|25536.42|25536.42|25795.4|25795.4|25399.7|25399.7|0
1180303200000|2007-05-27 22:00:00|25536.42|25536.42|25651.7|25651.7|25777.78|25777.78|25536.42|25536.42|0
1180389600000|2007-05-28 22:00:00|25651.7|25651.7|25705.4|25705.4|25890.19|25890.19|25649.85|25649.85|0
1180476000000|2007-05-29 22:00:00|25705.4|25705.4|25502.56|25502.56|25705.4|25705.4|25289.98|25289.98|0
1180562400000|2007-05-30 22:00:00|25502.56|25502.56|25701.4|25701.4|25830.19|25830.19|25502.56|25502.56|0
1180648800000|2007-05-31 22:00:00|25701.4|25701.4|26015.04|26015.04|26085.72|26085.72|25701.4|25701.4|0
1180908000000|2007-06-03 22:00:00|26015.04|26015.04|25934.57|25934.57|26191.06|26191.06|25893.55|25893.55|0
1180994400000|2007-06-04 22:00:00|25934.57|25934.57|25965.94|25965.94|26132.67|26132.67|25822.39|25822.39|0
1181080800000|2007-06-05 22:00:00|25965.94|25965.94|25631.23|25631.23|26037.21|26037.21|25590.05|25590.05|0
1181167200000|2007-06-06 22:00:00|25631.23|25631.23|25649.54|25649.54|25847.17|25847.17|25460.5|25460.5|0
1181253600000|2007-06-07 22:00:00|25649.54|25649.54|25311.9|25311.9|25649.54|25649.54|25005.53|25005.53|0
1181512800000|2007-06-10 22:00:00|25311.9|25311.9|25668.9|25668.9|25668.9|25668.9|25311.9|25311.9|0
1181599200000|2007-06-11 22:00:00|25668.9|25668.9|25436.96|25436.96|25807.88|25807.88|25368.18|25368.18|0
1181685600000|2007-06-12 22:00:00|25436.96|25436.96|25787.57|25787.57|25787.57|25787.57|25243.33|25243.33|0
1181772000000|2007-06-13 22:00:00|25787.57|25787.57|26164.32|26164.32|26176.52|26176.52|25787.57|25787.57|0
1181858400000|2007-06-14 22:00:00|26164.32|26164.32|26508.7|26508.7|26572.39|26572.39|26111.11|26111.11|0
1182117600000|2007-06-17 22:00:00|26508.7|26508.7|26494.09|26494.09|26759.53|26759.53|26417.29|26417.29|0
1182204000000|2007-06-18 22:00:00|26494.09|26494.09|26423.5|26423.5|26613.23|26613.23|26319.72|26319.72|0
1182290400000|2007-06-19 22:00:00|26423.5|26423.5|26686.11|26686.11|26824.52|26824.52|26423.5|26423.5|0
1182376800000|2007-06-20 22:00:00|26686.11|26686.11|26499.37|26499.37|26904.57|26904.57|26345.61|26345.61|0
1182463200000|2007-06-21 22:00:00|26499.37|26499.37|26294.83|26294.83|26550.74|26550.74|26235.4|26235.4|0
1182722400000|2007-06-24 22:00:00|26294.83|26294.83|26139.7|26139.7|26294.83|26294.83|25950|25950|0
1182808800000|2007-06-25 22:00:00|26139.7|26139.7|25989.18|25989.18|26139.7|26139.7|25876.16|25876.16|0
1182895200000|2007-06-26 22:00:00|25989.18|25989.18|25568.75|25568.75|25989.18|25989.18|25394.14|25394.14|0
1182981600000|2007-06-27 22:00:00|25568.75|25568.75|25666.19|25666.19|25837|25837|25445.29|25445.29|0
1183068000000|2007-06-28 22:00:00|25666.19|25666.19|25564.57|25564.57|25788.76|25788.76|25286.14|25286.14|0
1183327200000|2007-07-01 22:00:00|25564.57|25564.57|25955.63|25955.63|25955.63|25955.63|25365.47|25365.47|0
1183413600000|2007-07-02 22:00:00|25955.63|25955.63|25992.11|25992.11|26153.63|26153.63|25952.2|25952.2|0
1183500000000|2007-07-03 22:00:00|25992.11|25992.11|26082.29|26082.29|26143.26|26143.26|25992.11|25992.11|0
1183586400000|2007-07-04 22:00:00|26082.29|26082.29|26131.57|26131.57|26352.7|26352.7|26082.29|26082.29|0
1183672800000|2007-07-05 22:00:00|26131.57|26131.57|26448.97|26448.97|26448.97|26448.97|26092.04|26092.04|0
1183932000000|2007-07-08 22:00:00|26448.97|26448.97|26921.2|26921.2|26943.12|26943.12|26448.97|26448.97|0
1184018400000|2007-07-09 22:00:00|26921.2|26921.2|26656.2|26656.2|27034.98|27034.98|26630.89|26630.89|0
1184104800000|2007-07-10 22:00:00|26656.2|26656.2|26883.91|26883.91|26883.91|26883.91|26438.32|26438.32|0
1184191200000|2007-07-11 22:00:00|26883.91|26883.91|27028.86|27028.86|27119.89|27119.89|26850.71|26850.71|0
1184277600000|2007-07-12 22:00:00|27028.86|27028.86|27202.76|27202.76|27271.22|27271.22|27028.86|27028.86|0
1184536800000|2007-07-15 22:00:00|27202.76|27202.76|27109.82|27109.82|27212.51|27212.51|26859.85|26859.85|0
1184623200000|2007-07-16 22:00:00|27109.82|27109.82|26841.21|26841.21|27109.82|27109.82|26755.85|26755.85|0
1184709600000|2007-07-17 22:00:00|26841.21|26841.21|26644.76|26644.76|26841.21|26841.21|26576.41|26576.41|0
1184796000000|2007-07-18 22:00:00|26644.76|26644.76|26843.03|26843.03|26882.31|26882.31|26644.76|26644.76|0
1184882400000|2007-07-19 22:00:00|26843.03|26843.03|26911.52|26911.52|27109.11|27109.11|26843.03|26843.03|0
1185141600000|2007-07-22 22:00:00|26911.52|26911.52|27101.5|27101.5|27104.29|27104.29|26603.59|26603.59|0
1185228000000|2007-07-23 22:00:00|27101.5|27101.5|26806.08|26806.08|27259.73|27259.73|26643.06|26643.06|0
1185314400000|2007-07-24 22:00:00|26806.08|26806.08|26331.06|26331.06|26806.08|26806.08|26297.41|26297.41|0
1185400800000|2007-07-25 22:00:00|26331.06|26331.06|25844.39|25844.39|26414.74|26414.74|25748.26|25748.26|0
1185487200000|2007-07-26 22:00:00|25844.39|25844.39|24985.92|24985.92|25844.39|25844.39|24985.92|24985.92|0
1185746400000|2007-07-29 22:00:00|24985.92|24985.92|25467.53|25467.53|25467.53|25467.53|24985.92|24985.92|0
1185832800000|2007-07-30 22:00:00|25467.53|25467.53|25846.41|25846.41|26022.63|26022.63|25467.53|25467.53|0
1185919200000|2007-07-31 22:00:00|25846.41|25846.41|25151.56|25151.56|25846.41|25846.41|24904.22|24904.22|0
1186005600000|2007-08-01 22:00:00|25151.56|25151.56|25194.83|25194.83|25473.23|25473.23|25151.56|25151.56|0
1186092000000|2007-08-02 22:00:00|25194.83|25194.83|24915.31|24915.31|25518.14|25518.14|24890.73|24890.73|0
1186351200000|2007-08-05 22:00:00|24915.31|24915.31|24292.15|24292.15|24915.31|24915.31|24292.15|24292.15|0
1186437600000|2007-08-06 22:00:00|24292.15|24292.15|24696.93|24696.93|24718.13|24718.13|24292.15|24292.15|0
1186524000000|2007-08-07 22:00:00|24696.93|24696.93|25561.74|25561.74|25561.74|25561.74|24696.93|24696.93|0
1186696800000|2007-08-09 22:00:00|25561.74|25561.74|24434|24434|25561.74|25561.74|24225.81|24225.81|0
1186956000000|2007-08-12 22:00:00|24434|24434|25115.4|25115.4|25210.51|25210.51|24434|24434|0
1187042400000|2007-08-13 22:00:00|25115.4|25115.4|24712.41|24712.41|25263.69|25263.69|24712.41|24712.41|0
1187128800000|2007-08-14 22:00:00|24712.41|24712.41|24471.24|24471.24|24712.41|24712.41|24077.06|24077.06|0
1187215200000|2007-08-15 22:00:00|24471.24|24471.24|23419.29|23419.29|24471.24|24471.24|23228.66|23228.66|0
1187301600000|2007-08-16 22:00:00|23419.29|23419.29|23419.07|23419.07|24333.46|24333.46|22886.68|22886.68|0
1187560800000|2007-08-19 22:00:00|23419.07|23419.07|24072.49|24072.49|24265.2|24265.2|23419.07|23419.07|0
1187647200000|2007-08-20 22:00:00|24072.49|24072.49|23951.81|23951.81|24227.64|24227.64|23772.21|23772.21|0
1187733600000|2007-08-21 22:00:00|23951.81|23951.81|24650.79|24650.79|24650.79|24650.79|23951.81|23951.81|0
1187820000000|2007-08-22 22:00:00|24650.79|24650.79|24856|24856|25214.38|25214.38|24650.79|24650.79|0
1187906400000|2007-08-23 22:00:00|24856|24856|24795.53|24795.53|24911.17|24911.17|24480.45|24480.45|0
1188165600000|2007-08-26 22:00:00|24795.53|24795.53|25204.93|25204.93|25350.53|25350.53|24795.53|24795.53|0
1188252000000|2007-08-27 22:00:00|25204.93|25204.93|24834.96|24834.96|25209.49|25209.49|24834.96|24834.96|0
1188338400000|2007-08-28 22:00:00|24834.96|24834.96|24964.87|24964.87|24999.88|24999.88|24470.93|24470.93|0
1188424800000|2007-08-29 22:00:00|24964.87|24964.87|25258.18|25258.18|25316.87|25316.87|24964.87|24964.87|0
1188511200000|2007-08-30 22:00:00|25258.18|25258.18|25983.13|25983.13|26034.3|26034.3|25258.18|25258.18|0
1188770400000|2007-09-02 22:00:00|25983.13|25983.13|26171.02|26171.02|26246.08|26246.08|25929.39|25929.39|0
1188856800000|2007-09-03 22:00:00|26171.02|26171.02|26349.37|26349.37|26358.56|26358.56|25934.57|25934.57|0
1188943200000|2007-09-04 22:00:00|26349.37|26349.37|26001.34|26001.34|26425.41|26425.41|25877.5|25877.5|0
1189029600000|2007-09-05 22:00:00|26001.34|26001.34|26169.19|26169.19|26316.15|26316.15|25849.74|25849.74|0
1189116000000|2007-09-06 22:00:00|26169.19|26169.19|25620.47|25620.47|26363.29|26363.29|25620.47|25620.47|0
1189375200000|2007-09-09 22:00:00|25620.47|25620.47|25564.77|25564.77|25871.08|25871.08|25488.49|25488.49|0
1189461600000|2007-09-10 22:00:00|25564.77|25564.77|26170.94|26170.94|26193.42|26193.42|25564.77|25564.77|0
1189548000000|2007-09-11 22:00:00|26170.94|26170.94|26023.68|26023.68|26326.85|26326.85|25902.57|25902.57|0
1189634400000|2007-09-12 22:00:00|26023.68|26023.68|26401.1|26401.1|26437.86|26437.86|26018.18|26018.18|0
1189720800000|2007-09-13 22:00:00|26401.1|26401.1|26236.95|26236.95|26547.31|26547.31|25940.82|25940.82|0
1189980000000|2007-09-16 22:00:00|26236.95|26236.95|25853.97|25853.97|26236.95|26236.95|25770|25770|0
1190066400000|2007-09-17 22:00:00|25853.97|25853.97|26067.01|26067.01|26207.48|26207.48|25661.84|25661.84|0
1190152800000|2007-09-18 22:00:00|26067.01|26067.01|27116.04|27116.04|27116.04|27116.04|26067.01|26067.01|0
1190239200000|2007-09-19 22:00:00|27116.04|27116.04|27163.52|27163.52|27286.93|27286.93|26935.14|26935.14|0
1190325600000|2007-09-20 22:00:00|27163.52|27163.52|27049.61|27049.61|27320.56|27320.56|27019.95|27019.95|0
1190671200000|2007-09-24 22:00:00|27049.61|27049.61|27131.62|27131.62|27414.52|27414.52|26893.3|26893.3|0
1190757600000|2007-09-25 22:00:00|27131.62|27131.62|27158.44|27158.44|27376.44|27376.44|27019.57|27019.57|0
1190844000000|2007-09-26 22:00:00|27158.44|27158.44|27257.72|27257.72|27517.55|27517.55|27071.72|27071.72|0
1190930400000|2007-09-27 22:00:00|27257.72|27257.72|27267.58|27267.58|27514.31|27514.31|27230.89|27230.89|0
1191189600000|2007-09-30 22:00:00|27267.58|27267.58|27485.88|27485.88|27573.94|27573.94|27267.58|27267.58|0
1191276000000|2007-10-01 22:00:00|27485.88|27485.88|27722.18|27722.18|27901.18|27901.18|27485.88|27485.88|0
1191362400000|2007-10-02 22:00:00|27722.18|27722.18|27990.11|27990.11|28041.01|28041.01|27654.1|27654.1|0
1191448800000|2007-10-03 22:00:00|27990.11|27990.11|28146.56|28146.56|28146.56|28146.56|27717.35|27717.35|0
1191535200000|2007-10-04 22:00:00|28146.56|28146.56|28169.01|28169.01|28314.12|28314.12|28061.7|28061.7|0
1191794400000|2007-10-07 22:00:00|28169.01|28169.01|28013.41|28013.41|28340.03|28340.03|27945.85|27945.85|0
1191880800000|2007-10-08 22:00:00|28013.41|28013.41|28168.97|28168.97|28168.97|28168.97|27814.5|27814.5|0
1191967200000|2007-10-09 22:00:00|28168.97|28168.97|28425.95|28425.95|28529.11|28529.11|28168.97|28168.97|0
1192053600000|2007-10-10 22:00:00|28425.95|28425.95|28762.62|28762.62|28957.74|28957.74|28425.95|28425.95|0
1192140000000|2007-10-11 22:00:00|28762.62|28762.62|28475.38|28475.38|28762.62|28762.62|28231.95|28231.95|0
1192399200000|2007-10-14 22:00:00|28475.38|28475.38|28423.31|28423.31|28669.74|28669.74|28423.31|28423.31|0
1192485600000|2007-10-15 22:00:00|28423.31|28423.31|28305.3|28305.3|28463.98|28463.98|28100.93|28100.93|0
1192572000000|2007-10-16 22:00:00|28305.3|28305.3|28321.95|28321.95|28432.87|28432.87|27968.83|27968.83|0
1192658400000|2007-10-17 22:00:00|28321.95|28321.95|28261.35|28261.35|28614.17|28614.17|28117.89|28117.89|0
1192744800000|2007-10-18 22:00:00|28261.35|28261.35|27998.07|27998.07|28509.64|28509.64|27998.07|27998.07|0
1193004000000|2007-10-21 22:00:00|27998.07|27998.07|27389.3|27389.3|27998.07|27998.07|27301.54|27301.54|0
1193090400000|2007-10-22 22:00:00|27389.3|27389.3|27675.61|27675.61|27826.38|27826.38|27389.3|27389.3|0
1193176800000|2007-10-23 22:00:00|27675.61|27675.61|27244.24|27244.24|27723.82|27723.82|27244.24|27244.24|0
1193263200000|2007-10-24 22:00:00|27244.24|27244.24|27593.35|27593.35|27691.34|27691.34|27244.24|27244.24|0
1193349600000|2007-10-25 22:00:00|27593.35|27593.35|27939.61|27939.61|27995.62|27995.62|27593.35|27593.35|0
1193612400000|2007-10-28 23:00:00|27939.61|27939.61|28335.75|28335.75|28434.49|28434.49|27939.61|27939.61|0
1193698800000|2007-10-29 23:00:00|28335.75|28335.75|28372.48|28372.48|28523.66|28523.66|28267.61|28267.61|0
1193785200000|2007-10-30 23:00:00|28372.48|28372.48|28477.05|28477.05|28477.05|28477.05|28148.69|28148.69|0
1193871600000|2007-10-31 23:00:00|28477.05|28477.05|27954.72|27954.72|28651.74|28651.74|27823.28|27823.28|0
1193958000000|2007-11-01 23:00:00|27954.72|27954.72|27661.14|27661.14|27954.72|27954.72|27430.41|27430.41|0
1194217200000|2007-11-04 23:00:00|27661.14|27661.14|27446.23|27446.23|27684.16|27684.16|27174.96|27174.96|0
1194303600000|2007-11-05 23:00:00|27446.23|27446.23|27868.22|27868.22|27922.37|27922.37|27446.23|27446.23|0
1194390000000|2007-11-06 23:00:00|27868.22|27868.22|27874.41|27874.41|28169.8|28169.8|27794.25|27794.25|0
1194476400000|2007-11-07 23:00:00|27874.41|27874.41|28209.04|28209.04|28298.69|28298.69|27288.04|27288.04|0
1194562800000|2007-11-08 23:00:00|28209.04|28209.04|28054.25|28054.25|28675.83|28675.83|28035.65|28035.65|0
1194822000000|2007-11-11 23:00:00|28054.25|28054.25|27930.97|27930.97|28254.83|28254.83|27728.4|27728.4|0
1194908400000|2007-11-12 23:00:00|27930.97|27930.97|27613.1|27613.1|28009.48|28009.48|27489.99|27489.99|0
1194994800000|2007-11-13 23:00:00|27613.1|27613.1|27825.15|27825.15|28022.95|28022.95|27613.1|27613.1|0
1195081200000|2007-11-14 23:00:00|27825.15|27825.15|27281.66|27281.66|27829.84|27829.84|27150.79|27150.79|0
1195167600000|2007-11-15 23:00:00|27281.66|27281.66|26982.47|26982.47|27281.66|27281.66|26725.43|26725.43|0
1195426800000|2007-11-18 23:00:00|26982.47|26982.47|26352.53|26352.53|27177.36|27177.36|26352.53|26352.53|0
1195513200000|2007-11-19 23:00:00|26352.53|26352.53|26703.16|26703.16|26703.16|26703.16|25940.11|25940.11|0
1195599600000|2007-11-20 23:00:00|26703.16|26703.16|26337.48|26337.48|26709.22|26709.22|26212.86|26212.86|0
1195686000000|2007-11-21 23:00:00|26337.48|26337.48|26347.11|26347.11|26432.62|26432.62|25888.68|25888.68|0
1195772400000|2007-11-22 23:00:00|26347.11|26347.11|26864.05|26864.05|26916.4|26916.4|26347.11|26347.11|0
1196031600000|2007-11-25 23:00:00|26864.05|26864.05|26710.96|26710.96|27277.34|27277.34|26537.98|26537.98|0
1196118000000|2007-11-26 23:00:00|26710.96|26710.96|26574.61|26574.61|26818.63|26818.63|26367.14|26367.14|0
1196204400000|2007-11-27 23:00:00|26574.61|26574.61|26716.45|26716.45|26716.45|26716.45|26065.72|26065.72|0
1196290800000|2007-11-28 23:00:00|26716.45|26716.45|27222.91|27222.91|27256.22|27256.22|26716.45|26716.45|0
1196377200000|2007-11-29 23:00:00|27222.91|27222.91|27629.35|27629.35|27899.84|27899.84|27222.91|27222.91|0
1196636400000|2007-12-02 23:00:00|27629.35|27629.35|27623.78|27623.78|27870.49|27870.49|27488.74|27488.74|0
1196722800000|2007-12-03 23:00:00|27623.78|27623.78|27228.73|27228.73|27648.82|27648.82|27074.47|27074.47|0
1196809200000|2007-12-04 23:00:00|27228.73|27228.73|27404.95|27404.95|27482.58|27482.58|27192.73|27192.73|0
1196895600000|2007-12-05 23:00:00|27404.95|27404.95|27421.55|27421.55|27701.28|27701.28|27115.69|27115.69|0
1196982000000|2007-12-06 23:00:00|27421.55|27421.55|27670.38|27670.38|28026.55|28026.55|27421.55|27421.55|0
1197241200000|2007-12-09 23:00:00|27670.38|27670.38|27760.71|27760.71|27863.52|27863.52|27495.95|27495.95|0
1197327600000|2007-12-10 23:00:00|27760.71|27760.71|27735.46|27735.46|28003.11|28003.11|27637.83|27637.83|0
1197414000000|2007-12-11 23:00:00|27735.46|27735.46|27587.8|27587.8|27735.46|27735.46|27351.54|27351.54|0
1197500400000|2007-12-12 23:00:00|27587.8|27587.8|26673.64|26673.64|27587.8|27587.8|26673.64|26673.64|0
1197586800000|2007-12-13 23:00:00|26673.64|26673.64|26004.53|26004.53|26966.36|26966.36|25900.29|25900.29|0
1197932400000|2007-12-17 23:00:00|26004.53|26004.53|25858.96|25858.96|26004.53|26004.53|25279.38|25279.38|0
1198018800000|2007-12-18 23:00:00|25858.96|25858.96|25461.54|25461.54|26026.13|26026.13|25091.32|25091.32|0
1198105200000|2007-12-19 23:00:00|25461.54|25461.54|25811.98|25811.98|25907.73|25907.73|25461.54|25461.54|0
1198191600000|2007-12-20 23:00:00|25811.98|25811.98|26706.85|26706.85|26706.85|26706.85|25811.98|25811.98|0
1198450800000|2007-12-23 23:00:00|26706.85|26706.85|26868.14|26868.14|27047.26|27047.26|26706.85|26706.85|0
1198710000000|2007-12-26 23:00:00|26868.14|26868.14|27120.75|27120.75|27285|27285|26868.14|26868.14|0
1198796400000|2007-12-27 23:00:00|27120.75|27120.75|26965.12|26965.12|27124.33|27124.33|26830.88|26830.88|0
1199055600000|2007-12-30 23:00:00|26965.12|26965.12|26250.29|26250.29|27034.8|27034.8|26250.29|26250.29|0
1199228400000|2008-01-01 23:00:00|26250.29|26250.29|26569.26|26569.26|26700.29|26700.29|26250.29|26250.29|0
1199314800000|2008-01-02 23:00:00|26589.01|26589.01|26449.68|26449.68|26595.27|26595.27|26179.76|26179.76|0
1199401200000|2008-01-03 23:00:00|26449.68|26449.68|26311.79|26311.79|26969.62|26969.62|26234.12|26234.12|0
1199660400000|2008-01-06 23:00:00|26311.79|26311.79|25994.9|25994.9|26311.79|26311.79|25786.14|25786.14|0
1199746800000|2008-01-07 23:00:00|25994.9|25994.9|26288.65|26288.65|26299.83|26299.83|25867.14|25867.14|0
1199833200000|2008-01-08 23:00:00|26288.65|26288.65|25769.09|25769.09|26301.69|26301.69|25618.43|25618.43|0
1199919600000|2008-01-09 23:00:00|25769.09|25769.09|25300.9|25300.9|26025.05|26025.05|25262.59|25262.59|0
1200006000000|2008-01-10 23:00:00|25300.9|25300.9|24936.87|24936.87|25511.01|25511.01|24936.87|24936.87|0
1200265200000|2008-01-13 23:00:00|24936.87|24936.87|25432.12|25432.12|25577.36|25577.36|24758.71|24758.71|0
1200351600000|2008-01-14 23:00:00|25432.12|25432.12|25125.36|25125.36|25508.97|25508.97|25125.36|25125.36|0
1200438000000|2008-01-15 23:00:00|25125.36|25125.36|24464.96|24464.96|25125.36|25125.36|24079.33|24079.33|0
1200524400000|2008-01-16 23:00:00|24464.96|24464.96|24616.33|24616.33|24698.18|24698.18|23749.72|23749.72|0
1200610800000|2008-01-17 23:00:00|24616.33|24616.33|24238.96|24238.96|24616.33|24616.33|23816.5|23816.5|0
1200870000000|2008-01-20 23:00:00|24238.96|24238.96|23085.52|23085.52|24238.96|24238.96|22891.87|22891.87|0
1200956400000|2008-01-21 23:00:00|23085.52|23085.52|23055.24|23055.24|23705.82|23705.82|21761.72|21761.72|0
1201042800000|2008-01-22 23:00:00|23055.24|23055.24|22778.15|22778.15|23735.9|23735.9|22467.57|22467.57|0
1201129200000|2008-01-23 23:00:00|22778.15|22778.15|24104.88|24104.88|24104.88|24104.88|22778.15|22778.15|0
1201215600000|2008-01-24 23:00:00|24104.88|24104.88|24192.11|24192.11|24510.38|24510.38|23775.63|23775.63|0
1201474800000|2008-01-27 23:00:00|24192.11|24192.11|23431.41|23431.41|24192.11|24192.11|23346.73|23346.73|0
1201561200000|2008-01-28 23:00:00|23431.41|23431.41|24197.69|24197.69|24402.18|24402.18|23431.41|23431.41|0
1201647600000|2008-01-29 23:00:00|24197.69|24197.69|24857.23|24857.23|24857.23|24857.23|23950.5|23950.5|0
1201734000000|2008-01-30 23:00:00|24857.23|24857.23|25117.79|25117.79|25277.33|25277.33|24746.67|24746.67|0
1201820400000|2008-01-31 23:00:00|25117.79|25117.79|26587.5|26587.5|26587.5|26587.5|25117.79|25117.79|0
1202079600000|2008-02-03 23:00:00|26587.5|26587.5|26372.98|26372.98|26975|26975|26243.6|26243.6|0
1202166000000|2008-02-04 23:00:00|26372.98|26372.98|25540.57|25540.57|26588.62|26588.62|25446.53|25446.53|0
1202252400000|2008-02-05 23:00:00|25540.57|25540.57|25673.75|25673.75|25833.25|25833.25|24721.1|24721.1|0
1202338800000|2008-02-06 23:00:00|25673.75|25673.75|25567.12|25567.12|25927.27|25927.27|25487.69|25487.69|0
1202425200000|2008-02-07 23:00:00|25567.12|25567.12|25756.72|25756.72|25835.02|25835.02|25458.33|25458.33|0
1202684400000|2008-02-10 23:00:00|25756.72|25756.72|25441.34|25441.34|25824.68|25824.68|25441.34|25441.34|0
1202770800000|2008-02-11 23:00:00|25441.34|25441.34|26404.12|26404.12|26404.12|26404.12|25441.34|25441.34|0
1202857200000|2008-02-12 23:00:00|26404.12|26404.12|26279.27|26279.27|26494.37|26494.37|26060.26|26060.26|0
1202943600000|2008-02-13 23:00:00|26279.27|26279.27|26786.64|26786.64|26928.02|26928.02|26279.27|26279.27|0
1203030000000|2008-02-14 23:00:00|26786.64|26786.64|26249.04|26249.04|26786.64|26786.64|26173.53|26173.53|0
1203289200000|2008-02-17 23:00:00|26249.04|26249.04|26744.83|26744.83|26744.83|26744.83|26249.04|26249.04|0
1203375600000|2008-02-18 23:00:00|26744.83|26744.83|27292.58|27292.58|27477.02|27477.02|26744.83|26744.83|0
1203462000000|2008-02-19 23:00:00|27292.58|27292.58|27236.64|27236.64|27292.58|27292.58|26935.95|26935.95|0
1203548400000|2008-02-20 23:00:00|27236.64|27236.64|27945.59|27945.59|28033.19|28033.19|27236.64|27236.64|0
1203634800000|2008-02-21 23:00:00|27945.59|27945.59|27603.68|27603.68|27945.59|27945.59|27584.64|27584.64|0
1203894000000|2008-02-24 23:00:00|27603.68|27603.68|27551.66|27551.66|27841.11|27841.11|27336.8|27336.8|0
1203980400000|2008-02-25 23:00:00|27551.66|27551.66|27993.43|27993.43|28027.52|28027.52|27475.15|27475.15|0
1204066800000|2008-02-26 23:00:00|27993.43|27993.43|27718.38|27718.38|28402.6|28402.6|27472.87|27472.87|0
1204153200000|2008-02-27 23:00:00|27718.38|27718.38|27795.87|27795.87|28005.71|28005.71|27590.94|27590.94|0
1204239600000|2008-02-28 23:00:00|27795.87|27795.87|28347.86|28347.86|28347.86|28347.86|27757.21|27757.21|0
1204498800000|2008-03-02 23:00:00|28347.86|28347.86|28348.42|28348.42|28596.38|28596.38|27891.33|27891.33|0
1204585200000|2008-03-03 23:00:00|28348.42|28348.42|28642.04|28642.04|28801.92|28801.92|28348.42|28348.42|0
1204671600000|2008-03-04 23:00:00|28642.04|28642.04|28314.67|28314.67|28642.04|28642.04|28124.24|28124.24|0
1204758000000|2008-03-05 23:00:00|28314.67|28314.67|28909.46|28909.46|29015.53|29015.53|28314.67|28314.67|0
1204844400000|2008-03-06 23:00:00|28909.46|28909.46|28580.35|28580.35|28965.94|28965.94|28510.75|28510.75|0
1205103600000|2008-03-09 23:00:00|28580.35|28580.35|27967.87|27967.87|28580.35|28580.35|27830.28|27830.28|0
1205190000000|2008-03-10 23:00:00|27967.87|27967.87|28017.15|28017.15|28243.76|28243.76|27644.98|27644.98|0
1205276400000|2008-03-11 23:00:00|28017.15|28017.15|28509.05|28509.05|28514.97|28514.97|28017.15|28017.15|0
1205362800000|2008-03-12 23:00:00|28509.05|28509.05|28109.23|28109.23|28509.05|28509.05|28055.19|28055.19|0
1205449200000|2008-03-13 23:00:00|28109.23|28109.23|28479.52|28479.52|28720.1|28720.1|28109.23|28109.23|0
1205708400000|2008-03-16 23:00:00|28479.52|28479.52|27831.12|27831.12|28479.52|28479.52|27130.46|27130.46|0
1205794800000|2008-03-17 23:00:00|27831.12|27831.12|27908.63|27908.63|27932.46|27932.46|27306.86|27306.86|0
1205881200000|2008-03-18 23:00:00|27908.63|27908.63|27363.52|27363.52|28510.61|28510.61|27363.52|27363.52|0
1205967600000|2008-03-19 23:00:00|27363.52|27363.52|26254.49|26254.49|27363.52|27363.52|26067.17|26067.17|0
1206399600000|2008-03-24 23:00:00|26254.49|26254.49|26984.44|26984.44|27102.59|27102.59|26254.49|26254.49|0
1206486000000|2008-03-25 23:00:00|26984.44|26984.44|27521.4|27521.4|27621.23|27621.23|26984.44|26984.44|0
1206572400000|2008-03-26 23:00:00|27521.4|27521.4|27935.26|27935.26|28123.81|28123.81|27521.4|27521.4|0
1206658800000|2008-03-27 23:00:00|27935.26|27935.26|27798.7|27798.7|28129.86|28129.86|27697.54|27697.54|0
1206914400000|2008-03-30 22:00:00|27798.7|27798.7|27409.99|27409.99|27910.15|27910.15|27409.99|27409.99|0
1207000800000|2008-03-31 22:00:00|27409.99|27409.99|27459.88|27459.88|27511.01|27511.01|27147.34|27147.34|0
1207087200000|2008-04-01 22:00:00|27459.88|27459.88|27738.66|27738.66|27966.47|27966.47|27459.88|27459.88|0
1207173600000|2008-04-02 22:00:00|27738.66|27738.66|27783.69|27783.69|27965.45|27965.45|27641.35|27641.35|0
1207260000000|2008-04-03 22:00:00|27783.69|27783.69|28204.58|28204.58|28324.25|28324.25|27783.69|27783.69|0
1207519200000|2008-04-06 22:00:00|28204.58|28204.58|28774.39|28774.39|28830.52|28830.52|28204.58|28204.58|0
1207605600000|2008-04-07 22:00:00|28774.39|28774.39|28635.21|28635.21|28774.39|28774.39|28401.71|28401.71|0
1207692000000|2008-04-08 22:00:00|28635.21|28635.21|29193.15|29193.15|29193.15|29193.15|28626.59|28626.59|0
1207778400000|2008-04-09 22:00:00|29193.15|29193.15|29081.12|29081.12|29284.22|29284.22|28761.67|28761.67|0
1207864800000|2008-04-10 22:00:00|29081.12|29081.12|29011.96|29011.96|29412.13|29412.13|28729.67|28729.67|0
1208124000000|2008-04-13 22:00:00|29011.96|29011.96|28680.65|28680.65|29011.96|29011.96|28453.4|28453.4|0
1208210400000|2008-04-14 22:00:00|28680.65|28680.65|29198.8|29198.8|29255.86|29255.86|28680.65|28680.65|0
1208296800000|2008-04-15 22:00:00|29198.8|29198.8|29782.56|29782.56|29903.11|29903.11|29198.8|29198.8|0
1208383200000|2008-04-16 22:00:00|29782.56|29782.56|29618.47|29618.47|30064.1|30064.1|29553.72|29553.72|0
1208469600000|2008-04-17 22:00:00|29618.47|29618.47|29508.84|29508.84|29905.74|29905.74|29316.79|29316.79|0
1208728800000|2008-04-20 22:00:00|29508.84|29508.84|29681.77|29681.77|29963.5|29963.5|29508.84|29508.84|0
1208815200000|2008-04-21 22:00:00|29681.77|29681.77|29638.81|29638.81|29720.77|29720.77|29428.26|29428.26|0
1208901600000|2008-04-22 22:00:00|29638.81|29638.81|29673.74|29673.74|29929.76|29929.76|29326.31|29326.31|0
1208988000000|2008-04-23 22:00:00|29673.74|29673.74|29140.41|29140.41|29673.74|29673.74|29082.12|29082.12|0
1209074400000|2008-04-24 22:00:00|29140.41|29140.41|29039.34|29039.34|29381.62|29381.62|28919.75|28919.75|0
1209420000000|2008-04-28 22:00:00|29039.34|29039.34|28498.4|28498.4|29108.85|29108.85|28498.4|28498.4|0
1209506400000|2008-04-29 22:00:00|28498.4|28498.4|28675.37|28675.37|28713.89|28713.89|28339.36|28339.36|0
1209938400000|2008-05-04 22:00:00|28675.37|28675.37|29255.55|29255.55|29409.12|29409.12|28675.37|28675.37|0
1210024800000|2008-05-05 22:00:00|29255.55|29255.55|29911.86|29911.86|29940.67|29940.67|29255.55|29255.55|0
1210111200000|2008-05-06 22:00:00|29911.86|29911.86|29856.99|29856.99|30064.8|30064.8|29790.58|29790.58|0
1210197600000|2008-05-07 22:00:00|29856.99|29856.99|30145.83|30145.83|30145.83|30145.83|29668.4|29668.4|0
1210284000000|2008-05-08 22:00:00|30145.83|30145.83|30127.72|30127.72|30437.44|30437.44|29978.15|29978.15|0
1210543200000|2008-05-11 22:00:00|30127.72|30127.72|30151|30151|30292.4|30292.4|30033.13|30033.13|0
1210629600000|2008-05-12 22:00:00|30151|30151|30000.43|30000.43|30239.5|30239.5|29796.86|29796.86|0
1210716000000|2008-05-13 22:00:00|30000.43|30000.43|30402.99|30402.99|30502.94|30502.94|30000.43|30000.43|0
1210802400000|2008-05-14 22:00:00|30402.99|30402.99|30665.72|30665.72|30665.72|30665.72|30131.68|30131.68|0
1210888800000|2008-05-15 22:00:00|30665.72|30665.72|30704.81|30704.81|30986.23|30986.23|30627.79|30627.79|0
1211148000000|2008-05-18 22:00:00|30704.81|30704.81|31209.53|31209.53|31209.53|31209.53|30704.81|30704.81|0
1211234400000|2008-05-19 22:00:00|31209.53|31209.53|30986.27|30986.27|31291.77|31291.77|30855.09|30855.09|0
1211320800000|2008-05-20 22:00:00|30986.27|30986.27|30959.89|30959.89|31020.44|31020.44|30778.83|30778.83|0
1211407200000|2008-05-21 22:00:00|30959.89|30959.89|31315.34|31315.34|31393.1|31393.1|30959.89|30959.89|0
1211493600000|2008-05-22 22:00:00|31315.34|31315.34|30602.35|30602.35|31315.34|31315.34|30602.35|30602.35|0
1211752800000|2008-05-25 22:00:00|30602.35|30602.35|30801.38|30801.38|30854.86|30854.86|30369.42|30369.42|0
1211839200000|2008-05-26 22:00:00|30801.38|30801.38|30536.33|30536.33|30852.53|30852.53|30361.53|30361.53|0
1211925600000|2008-05-27 22:00:00|30536.33|30536.33|30263.31|30263.31|30536.33|30536.33|30064.92|30064.92|0
1212012000000|2008-05-28 22:00:00|30263.31|30263.31|29997.26|29997.26|30398.26|30398.26|29759.29|29759.29|0
1212098400000|2008-05-29 22:00:00|29997.26|29997.26|29939.96|29939.96|30019.32|30019.32|29419.3|29419.3|0
1212357600000|2008-06-01 22:00:00|29939.96|29939.96|29853.46|29853.46|30182.17|30182.17|29766.35|29766.35|0
1212444000000|2008-06-02 22:00:00|29853.46|29853.46|29835.46|29835.46|29959.43|29959.43|29629.55|29629.55|0
1212530400000|2008-06-03 22:00:00|29835.46|29835.46|29640.03|29640.03|29835.46|29835.46|29398.19|29398.19|0
1212616800000|2008-06-04 22:00:00|29640.03|29640.03|29883.76|29883.76|29970.33|29970.33|29326.4|29326.4|0
1212703200000|2008-06-05 22:00:00|29883.76|29883.76|29857.73|29857.73|30330.49|30330.49|29683.89|29683.89|0
1212962400000|2008-06-08 22:00:00|29825.35|29825.35|29657.69|29657.69|29933.83|29933.83|29588.53|29588.53|0
1213048800000|2008-06-09 22:00:00|29657.69|29657.69|29226.75|29226.75|29657.69|29657.69|28944.47|28944.47|0
1213135200000|2008-06-10 22:00:00|29226.75|29226.75|28807.41|28807.41|29388.11|29388.11|28726.3|28726.3|0
1213221600000|2008-06-11 22:00:00|28807.41|28807.41|29201.93|29201.93|29201.93|29201.93|28568.85|28568.85|0
1213308000000|2008-06-12 22:00:00|29201.93|29201.93|29233.79|29233.79|29251.85|29251.85|28801.81|28801.81|0
1213653600000|2008-06-16 22:00:00|29233.79|29233.79|29655.55|29655.55|29747.25|29747.25|29233.79|29233.79|0
1213740000000|2008-06-17 22:00:00|29655.55|29655.55|29181.65|29181.65|29831.69|29831.69|29147.25|29147.25|0
1213826400000|2008-06-18 22:00:00|29181.65|29181.65|29546.68|29546.68|29632.04|29632.04|29043.79|29043.79|0
1213912800000|2008-06-19 22:00:00|29546.68|29546.68|28824.04|28824.04|29546.68|29546.68|28824.04|28824.04|0
1214172000000|2008-06-22 22:00:00|28824.04|28824.04|28770.24|28770.24|29165.6|29165.6|28654.47|28654.47|0
1214258400000|2008-06-23 22:00:00|28770.24|28770.24|28534.6|28534.6|29124.36|29124.36|28428.39|28428.39|0
1214344800000|2008-06-24 22:00:00|28534.6|28534.6|28254.17|28254.17|28534.6|28534.6|28170.67|28170.67|0
1214431200000|2008-06-25 22:00:00|28254.17|28254.17|28274.44|28274.44|28537.95|28537.95|28033.88|28033.88|0
1214517600000|2008-06-26 22:00:00|28274.44|28274.44|28692.1|28692.1|28692.1|28692.1|27902.54|27902.54|0
1214776800000|2008-06-29 22:00:00|28692.1|28692.1|28708.09|28708.09|29085.28|29085.28|28692.1|28692.1|0
1214863200000|2008-06-30 22:00:00|28708.09|28708.09|28315.29|28315.29|28828.58|28828.58|28159.53|28159.53|116020725
1214949600000|2008-07-01 22:00:00|28315.29|28315.29|27600.67|27600.67|28460.83|28460.83|27567.47|27567.47|113884212
1215036000000|2008-07-02 22:00:00|27600.67|27600.67|26730.66|26730.66|27600.67|27600.67|26468.05|26468.05|149576049
1215122400000|2008-07-03 22:00:00|26730.66|26730.66|26519.15|26519.15|26976.85|26976.85|26372.23|26372.23|95900218
1215381600000|2008-07-06 22:00:00|26519.15|26519.15|26554.71|26554.71|26922.83|26922.83|26231.94|26231.94|107093933
1215468000000|2008-07-07 22:00:00|26554.71|26554.71|25995.5|25995.5|26554.71|26554.71|25980.23|25980.23|142311966
1215554400000|2008-07-08 22:00:00|25995.5|25995.5|26392.87|26392.87|26394.5|26394.5|25881.44|25881.44|105441763
1215640800000|2008-07-09 22:00:00|26392.87|26392.87|26033.02|26033.02|26392.87|26392.87|25988.89|25988.89|81429589
1215727200000|2008-07-10 22:00:00|26033.02|26033.02|26074.78|26074.78|26415.11|26415.11|25774.2|25774.2|86823662
1215986400000|2008-07-13 22:00:00|26074.78|26074.78|26049.7|26049.7|26310.48|26310.48|25982.47|25982.47|49568894
1216072800000|2008-07-14 22:00:00|26049.7|26049.7|25405.25|25405.25|26055.59|26055.59|25405.25|25405.25|119591193
1216159200000|2008-07-15 22:00:00|25405.25|25405.25|25151.2|25151.2|25880.88|25880.88|25084.9|25084.9|0
1216245600000|2008-07-16 22:00:00|25151.2|25151.2|26213.95|26213.95|26215.79|26215.79|25151.2|25151.2|283549399
1216332000000|2008-07-17 22:00:00|26213.95|26213.95|25765.64|25765.64|26213.95|26213.95|25705.04|25705.04|165989787
1216591200000|2008-07-20 22:00:00|25765.64|25765.64|25874.72|25874.72|26148.31|26148.31|25765.64|25765.64|145742923
1216677600000|2008-07-21 22:00:00|25874.72|25874.72|25416.33|25416.33|26208.39|26208.39|25406.91|25406.91|139861058
1216764000000|2008-07-22 22:00:00|25416.33|25416.33|25502.81|25502.81|25700.1|25700.1|25254.21|25254.21|168012893
1216850400000|2008-07-23 22:00:00|25502.81|25502.81|25542.06|25542.06|25772.34|25772.34|25393.47|25393.47|139994640
1216936800000|2008-07-24 22:00:00|25542.06|25542.06|25099.29|25099.29|25542.06|25542.06|24941.41|24941.41|106705511
1217196000000|2008-07-27 22:00:00|25099.29|25099.29|25453.4|25453.4|25494.2|25494.2|25099.29|25099.29|81855075
1217282400000|2008-07-28 22:00:00|25453.4|25453.4|25287.78|25287.78|25517.07|25517.07|25130.57|25130.57|0
1217368800000|2008-07-29 22:00:00|25287.78|25287.78|25874.64|25874.64|25874.64|25874.64|25287.78|25287.78|0
1217455200000|2008-07-30 22:00:00|25874.64|25874.64|25779.21|25779.21|26320.15|26320.15|25615.77|25615.77|0
1217800800000|2008-08-03 22:00:00|24565.63|24565.63|23951.75|23951.75|24603.66|24603.66|23951.75|23951.75|0
1217887200000|2008-08-04 22:00:00|23951.75|23951.75|24489.94|24489.94|24528.2|24528.2|23511.11|23511.11|0
1217973600000|2008-08-05 22:00:00|24489.94|24489.94|25020.85|25020.85|25304.36|25304.36|24489.94|24489.94|0
1218146400000|2008-08-07 22:00:00|24705.71|24705.71|24799.74|24799.74|24912.31|24912.31|24447.46|24447.46|0
1218405600000|2008-08-10 22:00:00|24799.74|24799.74|24935.95|24935.95|25325.07|25325.07|24760.34|24760.34|0
1218492000000|2008-08-11 22:00:00|24935.95|24935.95|24872.68|24872.68|24935.95|24935.95|24595.18|24595.18|0
1218664800000|2008-08-13 22:00:00|25009.48|25009.48|25812.45|25812.45|25824.55|25824.55|25009.48|25009.48|0
1218751200000|2008-08-14 22:00:00|25812.45|25812.45|25188.43|25188.43|25812.45|25812.45|25060.62|25060.62|0
1219010400000|2008-08-17 22:00:00|25188.43|25188.43|24719.67|24719.67|25403.73|25403.73|24717.59|24717.59|0
1219096800000|2008-08-18 22:00:00|24719.67|24719.67|24203.03|24203.03|24719.67|24719.67|24127.14|24127.14|0
1219183200000|2008-08-19 22:00:00|24203.03|24203.03|24761.28|24761.28|24761.28|24761.28|24203.03|24203.03|0
1219269600000|2008-08-20 22:00:00|24761.28|24761.28|25043.91|25043.91|25043.91|25043.91|24435.75|24435.75|0
1219356000000|2008-08-21 22:00:00|25043.91|25043.91|25131.65|25131.65|25461.48|25461.48|24971.81|24971.81|0
1219615200000|2008-08-24 22:00:00|25131.65|25131.65|24651.14|24651.14|25239.77|25239.77|24651.14|24651.14|0
1219701600000|2008-08-25 22:00:00|24651.14|24651.14|24975.43|24975.43|24975.43|24975.43|24392.39|24392.39|0
1219788000000|2008-08-26 22:00:00|24975.43|24975.43|25370.27|25370.27|25370.27|25370.27|24880.18|24880.18|0
1219874400000|2008-08-27 22:00:00|25370.27|25370.27|25921.74|25921.74|25930.69|25930.69|25257.29|25257.29|0
1219960800000|2008-08-28 22:00:00|25921.74|25921.74|25556.75|25556.75|26044.58|26044.58|25392.21|25392.21|0
1220220000000|2008-08-31 22:00:00|25556.75|25556.75|24704.5|24704.5|25556.75|25556.75|24704.5|24704.5|0
1220306400000|2008-09-01 22:00:00|24704.5|24704.5|24566.55|24566.55|24750.75|24750.75|24078.61|24078.61|0
1220392800000|2008-09-02 22:00:00|24566.55|24566.55|24320.65|24320.65|24566.55|24566.55|24112.08|24112.08|0
1220479200000|2008-09-03 22:00:00|24320.65|24320.65|23978.9|23978.9|24657.28|24657.28|23978.9|23978.9|0
1220565600000|2008-09-04 22:00:00|23978.9|23978.9|23185.31|23185.31|23978.9|23978.9|23185.31|23185.31|0
1220824800000|2008-09-07 22:00:00|23185.31|23185.31|24008.26|24008.26|24199.22|24199.22|23185.31|23185.31|0
1220911200000|2008-09-08 22:00:00|24008.26|24008.26|23052.09|23052.09|24070.45|24070.45|23050.76|23050.76|0
1220997600000|2008-09-09 22:00:00|23052.09|23052.09|23004.71|23004.71|23366.36|23366.36|22845.8|22845.8|0
1221084000000|2008-09-10 22:00:00|23004.71|23004.71|23338|23338|23390.32|23390.32|22951.19|22951.19|0
1221170400000|2008-09-11 22:00:00|23338|23338|23957.74|23957.74|24008.73|24008.73|23338|23338|0
1221429600000|2008-09-14 22:00:00|23957.74|23957.74|23467.13|23467.13|23957.74|23957.74|22978.49|22978.49|0
1221516000000|2008-09-15 22:00:00|23467.13|23467.13|22831.3|22831.3|23467.13|23467.13|22365.5|22365.5|0
1221602400000|2008-09-16 22:00:00|22831.3|22831.3|22159.95|22159.95|23177.71|23177.71|22111.68|22111.68|0
1221688800000|2008-09-17 22:00:00|22159.95|22159.95|21953.34|21953.34|22474.72|22474.72|21838.45|21838.45|0
1221775200000|2008-09-18 22:00:00|21953.34|21953.34|23259.21|23259.21|23640.99|23640.99|21953.34|21953.34|0
1222034400000|2008-09-21 22:00:00|23259.21|23259.21|23738.84|23738.84|24103.31|24103.31|23259.21|23259.21|0
1222120800000|2008-09-22 22:00:00|23738.84|23738.84|22794.14|22794.14|23738.84|23738.84|22591.82|22591.82|0
1222293600000|2008-09-24 22:00:00|22794.14|22794.14|22827.57|22827.57|22985.91|22985.91|22484.92|22484.92|0
1222380000000|2008-09-25 22:00:00|22827.57|22827.57|22376.84|22376.84|22827.57|22827.57|22312.27|22312.27|0
1222639200000|2008-09-28 22:00:00|22376.84|22376.84|21007.71|21007.71|22376.84|22376.84|20911.76|20911.76|0
1222725600000|2008-09-29 22:00:00|21007.71|21007.71|21746.97|21746.97|21746.97|21746.97|20316.45|20316.45|0
1222812000000|2008-09-30 22:00:00|21746.97|21746.97|21197.76|21197.76|22010.54|22010.54|21197.76|21197.76|0
1222898400000|2008-10-01 22:00:00|21197.76|21197.76|20403.31|20403.31|21644.18|21644.18|20403.31|20403.31|0
1222984800000|2008-10-02 22:00:00|20403.31|20403.31|20523.64|20523.64|20622.12|20622.12|20148.79|20148.79|0
1223244000000|2008-10-05 22:00:00|20523.64|20523.64|18953.4|18953.4|20523.64|20523.64|18877.97|18877.97|0
1223330400000|2008-10-06 22:00:00|18953.4|18953.4|19495.3|19495.3|19653.56|19653.56|18826.83|18826.83|0
1223416800000|2008-10-07 22:00:00|19495.3|19495.3|18958.88|18958.88|19806.12|19806.12|18496.28|18496.28|0
1223503200000|2008-10-08 22:00:00|18958.88|18958.88|19242.97|19242.97|19657.36|19657.36|18958.88|18958.88|0
1223589600000|2008-10-09 22:00:00|19242.97|19242.97|18641.17|18641.17|19242.97|19242.97|18072.84|18072.84|0
1223848800000|2008-10-12 22:00:00|18641.17|18641.17|19474.27|19474.27|19474.27|19474.27|18641.17|18641.17|0
1223935200000|2008-10-13 22:00:00|19474.27|19474.27|20099.79|20099.79|20591.7|20591.7|19474.27|19474.27|0
1224021600000|2008-10-14 22:00:00|20099.79|20099.79|18584.01|18584.01|20103.33|20103.33|18584.01|18584.01|0
1224108000000|2008-10-15 22:00:00|18584.01|18584.01|18191.59|18191.59|18896.67|18896.67|18028.31|18028.31|0
1224194400000|2008-10-16 22:00:00|18191.59|18191.59|18299.69|18299.69|18639.78|18639.78|17721.59|17721.59|0
1224453600000|2008-10-19 22:00:00|18299.69|18299.69|18882.17|18882.17|18882.17|18882.17|18299.69|18299.69|0
1224540000000|2008-10-20 22:00:00|18882.17|18882.17|19423.86|19423.86|19663.66|19663.66|18882.17|18882.17|0
1224626400000|2008-10-21 22:00:00|19423.86|19423.86|18452.18|18452.18|19423.86|19423.86|18396.98|18396.98|0
1224712800000|2008-10-22 22:00:00|18452.18|18452.18|17816.75|17816.75|18452.18|18452.18|17377.74|17377.74|0
1224799200000|2008-10-23 22:00:00|17816.75|17816.75|16723.79|16723.79|17816.75|17816.75|16394.24|16394.24|0
1225062000000|2008-10-26 23:00:00|16723.79|16723.79|16670.05|16670.05|16925.16|16925.16|16122.96|16122.96|0
1225148400000|2008-10-27 23:00:00|16670.05|16670.05|16799.03|16799.03|17481.42|17481.42|16670.05|16670.05|0
1225234800000|2008-10-28 23:00:00|16799.03|16799.03|17999.69|17999.69|18131.78|18131.78|16799.03|16799.03|0
1225321200000|2008-10-29 23:00:00|17999.69|17999.69|18995.36|18995.36|19274.11|19274.11|17999.69|17999.69|0
1225407600000|2008-10-30 23:00:00|18995.36|18995.36|19080.13|19080.13|19080.13|19080.13|18279.37|18279.37|0
1225666800000|2008-11-02 23:00:00|19080.13|19080.13|19201.28|19201.28|19401.17|19401.17|18968.04|18968.04|0
1225753200000|2008-11-03 23:00:00|19201.28|19201.28|19694.66|19694.66|19694.66|19694.66|18779.02|18779.02|0
1225839600000|2008-11-04 23:00:00|19694.66|19694.66|19000.93|19000.93|20376.62|20376.62|19000.93|19000.93|0
1225926000000|2008-11-05 23:00:00|19000.93|19000.93|18189.09|18189.09|19000.93|19000.93|18189.09|18189.09|0
1226012400000|2008-11-06 23:00:00|18189.09|18189.09|18122.37|18122.37|18380.71|18380.71|17838.43|17838.43|0
1226271600000|2008-11-09 23:00:00|18122.37|18122.37|19152.45|19152.45|19186.28|19186.28|18122.37|18122.37|0
1226358000000|2008-11-10 23:00:00|19152.45|19152.45|18190.43|18190.43|19152.45|19152.45|18190.43|18190.43|0
1226444400000|2008-11-11 23:00:00|18190.43|18190.43|17754.21|17754.21|18547.14|18547.14|17752.36|17752.36|0
1226530800000|2008-11-12 23:00:00|17754.21|17754.21|17179.84|17179.84|17754.21|17754.21|16858.56|16858.56|0
1226617200000|2008-11-13 23:00:00|17179.84|17179.84|17492.7|17492.7|17993.79|17993.79|17179.84|17179.84|0
1226876400000|2008-11-16 23:00:00|17492.7|17492.7|16960.77|16960.77|17492.7|17492.7|16715.5|16715.5|0
1226962800000|2008-11-17 23:00:00|16960.77|16960.77|16832.94|16832.94|16960.77|16960.77|16380.98|16380.98|0
1227049200000|2008-11-18 23:00:00|16832.94|16832.94|16836.05|16836.05|16981.98|16981.98|16525|16525|0
1227135600000|2008-11-19 23:00:00|16836.05|16836.05|15905.06|15905.06|16836.05|16836.05|15852.92|15852.92|0
1227222000000|2008-11-20 23:00:00|15905.06|15905.06|16172.17|16172.17|16542.73|16542.73|15905.06|15905.06|0
1227481200000|2008-11-23 23:00:00|16172.17|16172.17|17104.81|17104.81|17104.81|17104.81|16172.17|16172.17|0
1227567600000|2008-11-24 23:00:00|17104.81|17104.81|18390.68|18390.68|18439.04|18439.04|17104.81|17104.81|0
1227654000000|2008-11-25 23:00:00|18390.68|18390.68|18607.99|18607.99|18607.99|18607.99|17956.64|17956.64|0
1227740400000|2008-11-26 23:00:00|18607.99|18607.99|19459.59|19459.59|19459.59|19459.59|18607.99|18607.99|0
1227826800000|2008-11-27 23:00:00|19459.59|19459.59|19346.28|19346.28|19724.46|19724.46|19151.55|19151.55|0
1228086000000|2008-11-30 23:00:00|19346.28|19346.28|18334.32|18334.32|19346.28|19346.28|18334.32|18334.32|0
1228172400000|2008-12-01 23:00:00|18334.32|18334.32|17802.87|17802.87|18334.32|18334.32|17614.31|17614.31|0
1228258800000|2008-12-02 23:00:00|17802.87|17802.87|17183.38|17183.38|18155.47|18155.47|17183.38|17183.38|0
1228345200000|2008-12-03 23:00:00|17183.38|17183.38|17874.25|17874.25|17928.67|17928.67|17183.38|17183.38|0
1228431600000|2008-12-04 23:00:00|17874.25|17874.25|17329.96|17329.96|17874.25|17874.25|17184.73|17184.73|0
1228690800000|2008-12-07 23:00:00|17329.96|17329.96|18718.38|18718.38|18743.28|18743.28|17329.96|17329.96|0
1228777200000|2008-12-08 23:00:00|18718.38|18718.38|18983.55|18983.55|19165.63|19165.63|18540.79|18540.79|0
1228863600000|2008-12-09 23:00:00|18983.55|18983.55|19986.66|19986.66|19986.66|19986.66|18983.55|18983.55|0
1228950000000|2008-12-10 23:00:00|19986.66|19986.66|19778.76|19778.76|20046.75|20046.75|19344.81|19344.81|0
1229036400000|2008-12-11 23:00:00|19778.76|19778.76|19415.17|19415.17|19778.76|19778.76|18995.7|18995.7|0
1229295600000|2008-12-14 23:00:00|19415.17|19415.17|19879.83|19879.83|20011.65|20011.65|19415.17|19415.17|0
1229468400000|2008-12-16 23:00:00|19879.83|19879.83|20468.47|20468.47|20472.4|20472.4|19879.83|19879.83|0
1229554800000|2008-12-17 23:00:00|20468.47|20468.47|20050.62|20050.62|20468.47|20468.47|19822.6|19822.6|0
1229641200000|2008-12-18 23:00:00|20050.62|20050.62|19283.44|19283.44|20050.62|20050.62|18864.78|18864.78|0
1229900400000|2008-12-21 23:00:00|19283.44|19283.44|19050.56|19050.56|19312.61|19312.61|18814.93|18814.93|0
1229986800000|2008-12-22 23:00:00|19050.56|19050.56|19201.21|19201.21|19201.21|19201.21|18672.16|18672.16|0
1230073200000|2008-12-23 23:00:00|19201.21|19201.21|18936.07|18936.07|19213.21|19213.21|18889.8|18889.8|0
1230505200000|2008-12-28 23:00:00|18936.07|18936.07|19158.6|19158.6|19351.7|19351.7|18936.07|18936.07|0
1230591600000|2008-12-29 23:00:00|19158.6|19158.6|19274.3|19274.3|19300.37|19300.37|19039.43|19039.43|0
1230678000000|2008-12-30 23:00:00|19274.3|19274.3|19444.4|19444.4|19467.3|19467.3|19253.65|19253.65|0
1230850800000|2009-01-01 23:00:00|19444.4|19444.4|19683.94|19683.94|19832.41|19832.41|19444.4|19444.4|0
1231110000000|2009-01-04 23:00:00|19683.94|19683.94|20203.06|20203.06|20471.76|20471.76|19683.94|19683.94|0
1231196400000|2009-01-05 23:00:00|20203.06|20203.06|20825.09|20825.09|20845.21|20845.21|20203.06|20203.06|0
1231282800000|2009-01-06 23:00:00|20825.09|20825.09|20625.22|20625.22|20958.16|20958.16|20468.08|20468.08|0
1231369200000|2009-01-07 23:00:00|20625.22|20625.22|20155.89|20155.89|20625.22|20625.22|19860.67|19860.67|0
1231455600000|2009-01-08 23:00:00|20155.89|20155.89|20110.61|20110.61|20490.24|20490.24|20110.61|20110.61|0
1231714800000|2009-01-11 23:00:00|20110.61|20110.61|20075|20075|20292.56|20292.56|19899.98|19899.98|0
1231801200000|2009-01-12 23:00:00|20075|20075|19462.11|19462.11|20075|20075|19179.9|19179.9|0
1231887600000|2009-01-13 23:00:00|19462.11|19462.11|18735.06|18735.06|19656.94|19656.94|18654.81|18654.81|0
1231974000000|2009-01-14 23:00:00|18735.06|18735.06|18345.99|18345.99|18735.06|18735.06|18183.62|18183.62|0
1232060400000|2009-01-15 23:00:00|18345.99|18345.99|18971.79|18971.79|19046.17|19046.17|18345.99|18345.99|0
1232319600000|2009-01-18 23:00:00|18971.79|18971.79|18563.22|18563.22|19281.86|19281.86|18422.13|18422.13|0
1232406000000|2009-01-19 23:00:00|18563.22|18563.22|18206.49|18206.49|18563.22|18563.22|18089.61|18089.61|0
1232492400000|2009-01-20 23:00:00|18206.49|18206.49|17966.94|17966.94|18206.49|18206.49|17651.86|17651.86|0
1232578800000|2009-01-21 23:00:00|17966.94|17966.94|17802.99|17802.99|18383.77|18383.77|17608.36|17608.36|0
1232665200000|2009-01-22 23:00:00|17802.99|17802.99|17526.02|17526.02|17802.99|17802.99|17331.56|17331.56|0
1232924400000|2009-01-25 23:00:00|17526.02|17526.02|18130.13|18130.13|18227.89|18227.89|17526.02|17526.02|0
1233010800000|2009-01-26 23:00:00|18130.13|18130.13|18611.61|18611.61|18686.75|18686.75|18130.13|18130.13|0
1233097200000|2009-01-27 23:00:00|18611.61|18611.61|18973.33|18973.33|19275.88|19275.88|18611.61|18611.61|0
1233183600000|2009-01-28 23:00:00|18973.33|18973.33|18545.87|18545.87|19111.76|19111.76|18509.53|18509.53|0
1233270000000|2009-01-29 23:00:00|18545.87|18545.87|18519.77|18519.77|18744.44|18744.44|18283.32|18283.32|0
1233529200000|2009-02-01 23:00:00|18519.77|18519.77|17861.5|17861.5|18556.08|18556.08|17824.85|17824.85|0
1233615600000|2009-02-02 23:00:00|17861.5|17861.5|17973.95|17973.95|18056.42|18056.42|17538.77|17538.77|0
1233702000000|2009-02-03 23:00:00|17973.95|17973.95|18615.35|18615.35|18676.16|18676.16|17973.95|17973.95|0
1233788400000|2009-02-04 23:00:00|18615.35|18615.35|18390.93|18390.93|19086.37|19086.37|18390.93|18390.93|0
1233874800000|2009-02-05 23:00:00|18390.93|18390.93|19424.51|19424.51|19424.51|19424.51|18390.93|18390.93|0
1234134000000|2009-02-08 23:00:00|19424.51|19424.51|19685.16|19685.16|19685.16|19685.16|19227.99|19227.99|0
1234220400000|2009-02-09 23:00:00|19685.16|19685.16|19409.82|19409.82|19685.59|19685.59|19192.27|19192.27|0
1234306800000|2009-02-10 23:00:00|19409.82|19409.82|19009.08|19009.08|19409.82|19409.82|18807.06|18807.06|0
1234393200000|2009-02-11 23:00:00|19009.08|19009.08|18592.85|18592.85|19243.08|19243.08|18560.51|18560.51|0
1234479600000|2009-02-12 23:00:00|18592.85|18592.85|18590.3|18590.3|19012.7|19012.7|18490.95|18490.95|0
1234738800000|2009-02-15 23:00:00|18590.301|18590.301|18338.94|18338.94|18590.301|18590.301|18178.98|18178.98|0
1234825200000|2009-02-16 23:00:00|18338.94|18338.94|18038.7|18038.7|18400.22|18400.22|17913.96|17913.96|0
1234911600000|2009-02-17 23:00:00|18038.7|18038.7|17968.97|17968.97|18284.12|18284.12|17783.16|17783.16|0
1234998000000|2009-02-18 23:00:00|17968.97|17968.97|18080.33|18080.33|18198.43|18198.43|17929.09|17929.09|0
1235084400000|2009-02-19 23:00:00|18080.33|18080.33|17464.05|17464.05|18080.33|18080.33|17240.11|17240.11|0
1235343600000|2009-02-22 23:00:00|17464.05|17464.05|17328.84|17328.84|17725.72|17725.72|17328.84|17328.84|0
1235430000000|2009-02-23 23:00:00|17328.84|17328.84|16870.2|16870.2|17328.84|17328.84|16764.7|16764.7|0
1235516400000|2009-02-24 23:00:00|16870.2|16870.2|16853.48|16853.48|17261.41|17261.41|16826.06|16826.06|0
1235602800000|2009-02-25 23:00:00|16853.48|16853.48|17025.9|17025.9|17164.64|17164.64|16812.23|16812.23|0
1235948400000|2009-03-01 23:00:00|16514.3|16514.3|16443.81|16443.81|16544.58|16544.58|16208.67|16208.67|0
1236034800000|2009-03-02 23:00:00|16443.81|16443.81|16230.19|16230.19|16443.81|16443.81|16038.07|16038.07|0
1236121200000|2009-03-03 23:00:00|16230.19|16230.19|16606.86|16606.86|16783.16|16783.16|16230.19|16230.19|0
1236207600000|2009-03-04 23:00:00|16606.86|16606.86|16573.5|16573.5|16864.07|16864.07|16250.57|16250.57|0
1236294000000|2009-03-05 23:00:00|16573.5|16573.5|16812.21|16812.21|16976.66|16976.66|16280.95|16280.95|0
1236553200000|2009-03-08 23:00:00|16812.21|16812.21|16334.1|16334.1|16812.21|16812.21|16273.84|16273.84|0
1236639600000|2009-03-09 23:00:00|16334.1|16334.1|16794.32|16794.32|16857.69|16857.69|16326.42|16326.42|0
1236726000000|2009-03-10 23:00:00|16794.32|16794.32|17314.11|17314.11|17322.4|17322.4|16794.32|16794.32|0
1236812400000|2009-03-11 23:00:00|17314.11|17314.11|17363.79|17363.79|17455.93|17455.93|17002.26|17002.26|0
1236898800000|2009-03-12 23:00:00|17363.79|17363.79|17928.58|17928.58|17990.49|17990.49|17363.79|17363.79|0
1237158000000|2009-03-15 23:00:00|17928.58|17928.58|17902.04|17902.04|18168.36|18168.36|17751|17751|0
1237244400000|2009-03-16 23:00:00|17902.04|17902.04|17584.66|17584.66|18093.93|18093.93|17473.19|17473.19|0
1237330800000|2009-03-17 23:00:00|17584.66|17584.66|17455.79|17455.79|17864.58|17864.58|17429.24|17429.24|0
1237417200000|2009-03-18 23:00:00|17455.79|17455.79|18573.44|18573.44|18641.56|18641.56|17455.79|17455.79|0
1237503600000|2009-03-19 23:00:00|18573.44|18573.44|18886.45|18886.45|18886.45|18886.45|18312.85|18312.85|0
1237762800000|2009-03-22 23:00:00|18886.45|18886.45|19503.7|19503.7|19549.38|19549.38|18886.45|18886.45|0
1237849200000|2009-03-23 23:00:00|19503.7|19503.7|19169.16|19169.16|19751.09|19751.09|19086.16|19086.16|0
1237935600000|2009-03-24 23:00:00|19169.16|19169.16|19307.36|19307.36|19417.46|19417.46|18900.72|18900.72|0
1238022000000|2009-03-25 23:00:00|19307.36|19307.36|19166.89|19166.89|19576.61|19576.61|19108.12|19108.12|0
1238108400000|2009-03-26 23:00:00|19166.89|19166.89|18719.7|18719.7|19413.72|19413.72|18663.95|18663.95|0
1238364000000|2009-03-29 22:00:00|18719.7|18719.7|18008.5|18008.5|18719.7|18719.7|17894.72|17894.72|0
1238450400000|2009-03-30 22:00:00|18008.5|18008.5|18441.62|18441.62|18575.87|18575.87|18008.5|18008.5|0
1238536800000|2009-03-31 22:00:00|18441.62|18441.62|18810.355|18810.355|18810.36|18810.36|18193.1|18193.1|0
1238623200000|2009-04-01 22:00:00|18810.35|18810.35|19445.69|19445.69|19615.08|19615.08|18810.35|18810.35|0
1238709600000|2009-04-02 22:00:00|19445.69|19445.69|19242.47|19242.47|19540.75|19540.75|19204.08|19204.08|0
1238968800000|2009-04-05 22:00:00|19242.47|19242.47|18742.51|18742.51|19456.4|19456.4|18563.04|18563.04|0
1239055200000|2009-04-06 22:00:00|18742.51|18742.51|18516.63|18516.63|18884.43|18884.43|18292.23|18292.23|0
1239141600000|2009-04-07 22:00:00|18516.63|18516.63|18467.05|18467.05|18726.26|18726.26|18071.46|18071.46|0
1239228000000|2009-04-08 22:00:00|18467.05|18467.05|18980.37|18980.37|19046.91|19046.91|18467.05|18467.05|0
1239660000000|2009-04-13 22:00:00|18980.37|18980.37|19416.99|19416.99|19523.43|19523.43|18980.37|18980.37|0
1239746400000|2009-04-14 22:00:00|19416.99|19416.99|19324.33|19324.33|19457.51|19457.51|19155.98|19155.98|0
1239832800000|2009-04-15 22:00:00|19324.33|19324.33|18920.5|18920.5|19391.1|19391.1|18827.61|18827.61|0
1239919200000|2009-04-16 22:00:00|18920.5|18920.5|18785.54|18785.54|19078.86|19078.86|18703.64|18703.64|0
1240178400000|2009-04-19 22:00:00|18785.54|18785.54|18067.94|18067.94|18849.76|18849.76|17953.98|17953.98|0
1240264800000|2009-04-20 22:00:00|18067.94|18067.94|17761.59|17761.59|18123.07|18123.07|17670.58|17670.58|0
1240437600000|2009-04-22 22:00:00|17761.59|17761.59|18257.84|18257.84|18374.03|18374.03|17761.59|17761.59|0
1240524000000|2009-04-23 22:00:00|18257.84|18257.84|18601.76|18601.76|18751.39|18751.39|18171.85|18171.85|0
1240869600000|2009-04-27 22:00:00|18601.76|18601.76|18179.22|18179.22|18601.76|18601.76|17938.1|17938.1|0
1240956000000|2009-04-28 22:00:00|18179.22|18179.22|18367.5|18367.5|18399.11|18399.11|18124.83|18124.83|0
1241042400000|2009-04-29 22:00:00|18367.5|18367.5|18514.32|18514.32|18881.61|18881.61|18367.5|18367.5|0
1241388000000|2009-05-03 22:00:00|18514.32|18514.32|19215.94|19215.94|19223.29|19223.29|18514.32|18514.32|0
1241474400000|2009-05-04 22:00:00|19215.94|19215.94|19164.25|19164.25|19334.04|19334.04|19067.66|19067.66|0
1241560800000|2009-05-05 22:00:00|19164.25|19164.25|19642.48|19642.48|19755.13|19755.13|19081.67|19081.67|0
1241647200000|2009-05-06 22:00:00|19642.48|19642.48|19385.46|19385.46|20040.37|20040.37|19385.2|19385.2|0
1241733600000|2009-05-07 22:00:00|19385.46|19385.46|19695.22|19695.22|19842.78|19842.78|19385.46|19385.46|0
1241992800000|2009-05-10 22:00:00|19695.22|19695.22|19720.66|19720.66|19755.58|19755.58|19390.81|19390.81|0
1242079200000|2009-05-11 22:00:00|19720.66|19720.66|19815.29|19815.29|19815.29|19815.29|19559.92|19559.92|0
1242165600000|2009-05-12 22:00:00|19815.29|19815.29|19199.17|19199.17|19866.06|19866.06|19107.17|19107.17|0
1242252000000|2009-05-13 22:00:00|19199.17|19199.17|19336.5|19336.5|19336.5|19336.5|18848.68|18848.68|0
1242338400000|2009-05-14 22:00:00|19336.5|19336.5|19617.46|19617.46|19721.8|19721.8|19336.5|19336.5|0
1242597600000|2009-05-17 22:00:00|19617.46|19617.46|19864.63|19864.63|19868.8|19868.8|19404.01|19404.01|0
1242684000000|2009-05-18 22:00:00|19864.63|19864.63|20279.2|20279.2|20367.61|20367.61|19864.63|19864.63|0
1242770400000|2009-05-19 22:00:00|20279.2|20279.2|20542.07|20542.07|20563.59|20563.59|20259.77|20259.77|0
1242856800000|2009-05-20 22:00:00|20542.07|20542.07|19898.2|19898.2|20542.07|20542.07|19856.26|19856.26|0
1242943200000|2009-05-21 22:00:00|19898.2|19898.2|20310.65|20310.65|20352.03|20352.03|19898.2|19898.2|0
1243202400000|2009-05-24 22:00:00|20310.65|20310.65|20283.06|20283.06|20638.14|20638.14|20134.29|20134.29|0
1243288800000|2009-05-25 22:00:00|20283.06|20283.06|20320.43|20320.43|20396.65|20396.65|19851.91|19851.91|0
1243375200000|2009-05-26 22:00:00|20320.43|20320.43|20370.4|20370.4|20563.48|20563.48|20306.27|20306.27|0
1243461600000|2009-05-27 22:00:00|20370.4|20370.4|20139.19|20139.19|20370.4|20370.4|19948.89|19948.89|0
1243548000000|2009-05-28 22:00:00|20139.19|20139.19|20605.38|20605.38|20720.48|20720.48|20139.19|20139.19|0
1243807200000|2009-05-31 22:00:00|20605.38|20605.38|21354.34|21354.34|21390.56|21390.56|20605.38|20605.38|0
1243893600000|2009-06-01 22:00:00|21354.34|21354.34|21470.14|21470.14|21538.35|21538.35|21109.14|21109.14|0
1243980000000|2009-06-02 22:00:00|21470.14|21470.14|20872.72|20872.72|21691.99|21691.99|20795.75|20795.75|0
1244066400000|2009-06-03 22:00:00|20872.72|20872.72|20651.04|20651.04|20872.72|20872.72|20432.98|20432.98|0
1244152800000|2009-06-04 22:00:00|20651.04|20651.04|20946.42|20946.42|21328.8|21328.8|20651.04|20651.04|0
1244412000000|2009-06-07 22:00:00|20946.42|20946.42|20720.02|20720.02|20946.42|20946.42|20517.22|20517.22|0
1244498400000|2009-06-08 22:00:00|20720.02|20720.02|20812.1|20812.1|20979.38|20979.38|20553.21|20553.21|0
1244584800000|2009-06-09 22:00:00|20812.1|20812.1|21047.24|21047.24|21385.91|21385.91|20812.1|20812.1|0
1244671200000|2009-06-10 22:00:00|21047.24|21047.24|20810.6|20810.6|21115.86|21115.86|20710.54|20710.54|0
1244757600000|2009-06-11 22:00:00|20810.6|20810.6|20683.3|20683.3|20854.6|20854.6|20520.4|20520.4|0
1245016800000|2009-06-14 22:00:00|20683.3|20683.3|20390.44|20390.44|20683.3|20683.3|20287.25|20287.25|0
1245189600000|2009-06-16 22:00:00|20390.44|20390.44|19736.69|19736.69|20390.44|20390.44|19600.97|19600.97|0
1245276000000|2009-06-17 22:00:00|19736.69|19736.69|19950.05|19950.05|19991.32|19991.32|19626.8|19626.8|0
1245362400000|2009-06-18 22:00:00|19950.05|19950.05|20191.49|20191.49|20246.75|20246.75|19872.22|19872.22|0
1245621600000|2009-06-21 22:00:00|20191.49|20191.49|19758.06|19758.06|20534.32|20534.32|19591.27|19591.27|0
1245708000000|2009-06-22 22:00:00|19761.39|19761.39|19671.99|19671.99|19816.7|19816.7|19284.49|19284.49|0
1245794400000|2009-06-23 22:00:00|19671.99|19671.99|20219.58|20219.58|20219.58|20219.58|19671.99|19671.99|0
1245880800000|2009-06-24 22:00:00|20219.58|20219.58|19966.04|19966.04|20241.39|20241.39|19908.83|19908.83|0
1245967200000|2009-06-25 22:00:00|19966.04|19966.04|20099.47|20099.47|20495.85|20495.85|19966.04|19966.04|0
1246226400000|2009-06-28 22:00:00|20099.47|20099.47|20084.77|20084.77|20349.58|20349.58|20029.93|20029.93|0
1246312800000|2009-06-29 22:00:00|20084.77|20084.77|19819.52|19819.52|20317.62|20317.62|19744.87|19744.87|0
1246399200000|2009-06-30 22:00:00|19819.52|19819.52|20469.06|20469.06|20494.73|20494.73|19819.52|19819.52|0
1246485600000|2009-07-01 22:00:00|20469.06|20469.06|19930.74|19930.74|20469.06|20469.06|19884.89|19884.89|0
1246572000000|2009-07-02 22:00:00|19930.74|19930.74|19985.52|19985.52|20111.11|20111.11|19876.94|19876.94|0
1246831200000|2009-07-05 22:00:00|19985.52|19985.52|19428.73|19428.73|19985.52|19985.52|19404.71|19404.71|0
1246917600000|2009-07-06 22:00:00|19428.73|19428.73|19646.98|19646.98|19906.23|19906.23|19423.08|19423.08|0
1247004000000|2009-07-07 22:00:00|19646.98|19646.98|19776.66|19776.66|19806.6|19806.6|19548.47|19548.47|0
1247090400000|2009-07-08 22:00:00|19776.66|19776.66|19893.64|19893.64|20026.15|20026.15|19646.1|19646.1|0
1247176800000|2009-07-09 22:00:00|19893.64|19893.64|20063.31|20063.31|20063.31|20063.31|19771.88|19771.88|0
1247436000000|2009-07-12 22:00:00|20063.31|20063.31|20221.04|20221.04|20245.43|20245.43|19699.46|19699.46|0
1247522400000|2009-07-13 22:00:00|20221.04|20221.04|20676.27|20676.27|20792.8|20792.8|20221.04|20221.04|0
1247608800000|2009-07-14 22:00:00|20676.27|20676.27|21277.48|21277.48|21293.2|21293.2|20676.27|20676.27|0
1247695200000|2009-07-15 22:00:00|21277.48|21277.48|21199.49|21199.49|21439.59|21439.59|21015.3|21015.3|0
1247781600000|2009-07-16 22:00:00|21199.49|21199.49|21246.31|21246.31|21397.74|21397.74|21049.62|21049.62|0
1248040800000|2009-07-19 22:00:00|21246.31|21246.31|21346.9|21346.9|21541.3|21541.3|21246.31|21246.31|0
1248127200000|2009-07-20 22:00:00|21346.9|21346.9|21550.48|21550.48|21604.65|21604.65|21219.36|21219.36|0
1248213600000|2009-07-21 22:00:00|21550.48|21550.48|21287.52|21287.52|21582.85|21582.85|21122.58|21122.58|0
1248300000000|2009-07-22 22:00:00|21287.52|21287.52|21575.98|21575.98|21635.98|21635.98|21204.34|21204.34|0
1248386400000|2009-07-23 22:00:00|21575.98|21575.98|21579.75|21579.75|21766.59|21766.59|21533.31|21533.31|0
1248645600000|2009-07-26 22:00:00|21579.75|21579.75|21558.64|21558.64|21891.65|21891.65|21431.43|21431.43|0
1248732000000|2009-07-27 22:00:00|21558.64|21558.64|21406.93|21406.93|21841.66|21841.66|21262.17|21262.17|0
1248818400000|2009-07-28 22:00:00|21406.93|21406.93|21245.76|21245.76|21406.93|21406.93|21061.63|21061.63|0
1248904800000|2009-07-29 22:00:00|21245.76|21245.76|21723.94|21723.94|21750.03|21750.03|21245.76|21245.76|0
1248991200000|2009-07-30 22:00:00|21723.94|21723.94|21855.8|21855.8|21855.8|21855.8|21549.87|21549.87|0
1249250400000|2009-08-02 22:00:00|21855.8|21855.8|22369.82|22369.82|22418.68|22418.68|21855.8|21855.8|0
1249336800000|2009-08-03 22:00:00|22369.82|22369.82|22403.4|22403.4|22477.2|22477.2|22162.34|22162.34|0
1249423200000|2009-08-04 22:00:00|22403.4|22403.4|22477.12|22477.12|22716.53|22716.53|22316.79|22316.79|0
1249509600000|2009-08-05 22:00:00|22477.12|22477.12|22630.45|22630.45|22785.04|22785.04|22477.12|22477.12|0
1249596000000|2009-08-06 22:00:00|22630.45|22630.45|22652.41|22652.41|22675.43|22675.43|22185.16|22185.16|0
1249941600000|2009-08-10 22:00:00|22652.41|22652.41|22279.94|22279.94|22652.41|22652.41|21997.9|21997.9|0
1250028000000|2009-08-11 22:00:00|22279.94|22279.94|22231.02|22231.02|22279.94|22279.94|21973.48|21973.48|0
1250114400000|2009-08-12 22:00:00|22231.02|22231.02|22630.6|22630.6|22759.47|22759.47|22231.02|22231.02|0
1250200800000|2009-08-13 22:00:00|22630.6|22630.6|22431.66|22431.66|22793.76|22793.76|22334.46|22334.46|0
1250460000000|2009-08-16 22:00:00|22431.66|22431.66|21730.72|21730.72|22431.66|22431.66|21649.1|21649.1|0
1250546400000|2009-08-17 22:00:00|21730.72|21730.72|21849.85|21849.85|22004.28|22004.28|21669.87|21669.87|0
1250632800000|2009-08-18 22:00:00|21849.85|21849.85|21872.92|21872.92|21917.74|21917.74|21584.62|21584.62|0
1250719200000|2009-08-19 22:00:00|21872.92|21872.92|22190.78|22190.78|22226.03|22226.03|21872.92|21872.92|0
1250805600000|2009-08-20 22:00:00|22190.78|22190.78|22452.83|22452.83|22522.8|22522.8|21964.27|21964.27|0
1251064800000|2009-08-23 22:00:00|22452.83|22452.83|22812.03|22812.03|22849.3|22849.3|22452.83|22452.83|0
1251151200000|2009-08-24 22:00:00|22812.03|22812.03|22742.32|22742.32|22927.02|22927.02|22493.35|22493.35|0
1251237600000|2009-08-25 22:00:00|22742.32|22742.32|22661.27|22661.27|22901.89|22901.89|22539.37|22539.37|0
1251324000000|2009-08-26 22:00:00|22661.27|22661.27|22528.67|22528.67|22727.73|22727.73|22459.51|22459.51|0
1251410400000|2009-08-27 22:00:00|22528.67|22528.67|22742.44|22742.44|22880.76|22880.76|22528.67|22528.67|0
1251669600000|2009-08-30 22:00:00|22742.44|22742.44|22388.89|22388.89|22742.44|22742.44|22287.02|22287.02|0
1251756000000|2009-08-31 22:00:00|22388.89|22388.89|22280.36|22280.36|22628.63|22628.63|22184.07|22184.07|0
1251842400000|2009-09-01 22:00:00|22280.36|22280.36|22056.09|22056.09|22280.36|22280.36|21889.05|21889.05|0
1251928800000|2009-09-02 22:00:00|22056.09|22056.09|22133.82|22133.82|22325.93|22325.93|22052.89|22052.89|0
1252015200000|2009-09-03 22:00:00|22133.82|22133.82|22222.96|22222.96|22254.39|22254.39|22102.22|22102.22|0
1252274400000|2009-09-06 22:00:00|22222.96|22222.96|22537.5|22537.5|22604.44|22604.44|22222.96|22222.96|0
1252360800000|2009-09-07 22:00:00|22537.5|22537.5|22762.57|22762.57|22873.66|22873.66|22537.5|22537.5|0
1252447200000|2009-09-08 22:00:00|22762.57|22762.57|22595.32|22595.32|22816.84|22816.84|22509.2|22509.2|0
1252533600000|2009-09-09 22:00:00|22595.32|22595.32|22810.56|22810.56|22950.07|22950.07|22595.32|22595.32|0
1252620000000|2009-09-10 22:00:00|22810.56|22810.56|23005.09|23005.09|23253.89|23253.89|22810.56|22810.56|0
1252879200000|2009-09-13 22:00:00|23005.09|23005.09|22641.6|22641.6|23005.09|23005.09|22427|22427|0
1252965600000|2009-09-14 22:00:00|22641.6|22641.6|22698.78|22698.78|22760.96|22760.96|22451.57|22451.57|0
1253052000000|2009-09-15 22:00:00|22698.78|22698.78|23041.86|23041.86|23092.02|23092.02|22698.78|22698.78|0
1253138400000|2009-09-16 22:00:00|23041.86|23041.86|23350.27|23350.27|23526.36|23526.36|23041.86|23041.86|0
1253224800000|2009-09-17 22:00:00|23350.27|23350.27|23190.01|23190.01|23350.27|23350.27|23114.65|23114.65|0
1253484000000|2009-09-20 22:00:00|23190.01|23190.01|22773.21|22773.21|23190.01|23190.01|22719.4|22719.4|0
1253570400000|2009-09-21 22:00:00|22773.21|22773.21|22862.66|22862.66|23140.59|23140.59|22773.21|22773.21|0
1253656800000|2009-09-22 22:00:00|22862.66|22862.66|22763|22763|23003.8|23003.8|22704.94|22704.94|0
1253829600000|2009-09-24 22:00:00|22763|22763|22318.14|22318.14|22763|22763|22251.42|22251.42|0
1254088800000|2009-09-27 22:00:00|22318.14|22318.14|22379.38|22379.38|22430.74|22430.74|22023.81|22023.81|0
1254175200000|2009-09-28 22:00:00|22379.38|22379.38|22235.98|22235.98|22509.23|22509.23|22215.7|22215.7|0
1254261600000|2009-09-29 22:00:00|22235.98|22235.98|22284.39|22284.39|22615.81|22615.81|22216.86|22216.86|0
1254348000000|2009-09-30 22:00:00|22284.39|22284.39|22337.93|22337.93|22594.37|22594.37|22225.58|22225.58|0
1254434400000|2009-10-01 22:00:00|22337.93|22337.93|21923.09|21923.09|22337.93|22337.93|21746.8|21746.8|0
1254693600000|2009-10-04 22:00:00|21923.09|21923.09|22062.56|22062.56|22102.47|22102.47|21871.91|21871.91|0
1254780000000|2009-10-05 22:00:00|22062.56|22062.56|22398.74|22398.74|22398.74|22398.74|22062.56|22062.56|0
1254866400000|2009-10-06 22:00:00|22398.74|22398.74|22673.79|22673.79|22725.02|22725.02|22398.74|22398.74|0
1254952800000|2009-10-07 22:00:00|22673.79|22673.79|22886.98|22886.98|23018.28|23018.28|22673.79|22673.79|0
1255039200000|2009-10-08 22:00:00|22886.98|22886.98|22726.69|22726.69|22943.08|22943.08|22627.37|22627.37|0
1255298400000|2009-10-11 22:00:00|22726.69|22726.69|22936.15|22936.15|23021.35|23021.35|22702.07|22702.07|0
1255384800000|2009-10-12 22:00:00|22936.15|22936.15|22986.91|22986.91|23120.83|23120.83|22803.89|22803.89|0
1255471200000|2009-10-13 22:00:00|22986.91|22986.91|23372.48|23372.48|23384.96|23384.96|22986.91|22986.91|0
1255557600000|2009-10-14 22:00:00|23372.48|23372.48|23521.2|23521.2|23521.2|23521.2|23163.63|23163.63|0
1255644000000|2009-10-15 22:00:00|23521.2|23521.2|23345.58|23345.58|23648.14|23648.14|23282.32|23282.32|0
1255903200000|2009-10-18 22:00:00|23345.58|23345.58|23761.56|23761.56|23827.94|23827.94|23345.58|23345.58|0
1255989600000|2009-10-19 22:00:00|23761.56|23761.56|23801.72|23801.72|24003.02|24003.02|23684.02|23684.02|0
1256076000000|2009-10-20 22:00:00|23801.72|23801.72|23925.79|23925.79|24006.18|24006.18|23608.58|23608.58|0
1256162400000|2009-10-21 22:00:00|23925.79|23925.79|24084.71|24084.71|24084.71|24084.71|23660.64|23660.64|0
1256248800000|2009-10-22 22:00:00|24084.71|24084.71|24137.22|24137.22|24285.12|24285.12|24041.42|24041.42|0
1256511600000|2009-10-25 23:00:00|24137.22|24137.22|24237.19|24237.19|24237.19|24237.19|23969.85|23969.85|0
1256598000000|2009-10-26 23:00:00|24237.19|24237.19|23856.51|23856.51|24237.19|24237.19|23598.69|23598.69|0
1256684400000|2009-10-27 23:00:00|23856.51|23856.51|23406.45|23406.45|23856.51|23856.51|23308.11|23308.11|0
1256770800000|2009-10-28 23:00:00|23406.45|23406.45|23872.15|23872.15|23872.15|23872.15|23097.98|23097.98|0
1256857200000|2009-10-29 23:00:00|23872.15|23872.15|23655.66|23655.66|24006.97|24006.97|23527.14|23527.14|0
1257116400000|2009-11-01 23:00:00|23655.66|23655.66|23439.69|23439.69|23655.66|23655.66|23318.41|23318.41|0
1257202800000|2009-11-02 23:00:00|23439.69|23439.69|23119.33|23119.33|23518.6|23518.6|22896.62|22896.62|0
1257289200000|2009-11-03 23:00:00|23119.33|23119.33|23300.84|23300.84|23456.65|23456.65|23119.33|23119.33|0
1257375600000|2009-11-04 23:00:00|23300.84|23300.84|23298.24|23298.24|23325.46|23325.46|22957.64|22957.64|0
1257462000000|2009-11-05 23:00:00|23298.24|23298.24|23336.95|23336.95|23515.24|23515.24|23086.24|23086.24|0
1257721200000|2009-11-08 23:00:00|23336.95|23336.95|23729.6|23729.6|23750.27|23750.27|23336.95|23336.95|0
1257807600000|2009-11-09 23:00:00|23729.6|23729.6|23754.21|23754.21|23851.96|23851.96|23665.4|23665.4|0
1257894000000|2009-11-10 23:00:00|23754.21|23754.21|24020.62|24020.62|24089.23|24089.23|23754.21|23754.21|0
1257980400000|2009-11-11 23:00:00|24020.62|24020.62|24051.45|24051.45|24051.45|24051.45|23753.79|23753.79|0
1258066800000|2009-11-12 23:00:00|24051.45|24051.45|24074.94|24074.94|24152.96|24152.96|23886.58|23886.58|0
1258326000000|2009-11-15 23:00:00|24074.94|24074.94|24487.32|24487.32|24524.87|24524.87|24074.94|24074.94|0
1258412400000|2009-11-16 23:00:00|24487.32|24487.32|24639.49|24639.49|24699.15|24699.15|24424.15|24424.15|0
1258498800000|2009-11-17 23:00:00|24639.49|24639.49|24589.09|24589.09|24833.31|24833.31|24589.09|24589.09|0
1258585200000|2009-11-18 23:00:00|24589.09|24589.09|24452.14|24452.14|24670.16|24670.16|24353.56|24353.56|0
1258671600000|2009-11-19 23:00:00|24452.14|24452.14|24338.36|24338.36|24519.2|24519.2|24175.6|24175.6|0
1258930800000|2009-11-22 23:00:00|24338.36|24338.36|24819.59|24819.59|24819.93|24819.93|24338.36|24338.36|0
1259017200000|2009-11-23 23:00:00|24819.59|24819.59|24772.12|24772.12|24871.89|24871.89|24583.62|24583.62|0
1259103600000|2009-11-24 23:00:00|24772.12|24772.12|24911.55|24911.55|25058.25|25058.25|24772.12|24772.12|0
1259190000000|2009-11-25 23:00:00|24911.55|24911.55|24477.11|24477.11|24929.06|24929.06|24477.11|24477.11|0
1259276400000|2009-11-26 23:00:00|24477.11|24477.11|24271.03|24271.03|24477.11|24477.11|23892.17|23892.17|0
1259535600000|2009-11-29 23:00:00|24271.03|24271.03|24357.77|24357.77|24617.74|24617.74|24267.56|24267.56|0
1259622000000|2009-11-30 23:00:00|24357.77|24357.77|24722.58|24722.58|24722.58|24722.58|24357.77|24357.77|0
1259708400000|2009-12-01 23:00:00|24722.58|24722.58|24879.82|24879.82|24945.93|24945.93|24722.58|24722.58|0
1259794800000|2009-12-02 23:00:00|24879.82|24879.82|24759.79|24759.79|25037.63|25037.63|24698.14|24698.14|0
1259881200000|2009-12-03 23:00:00|24759.79|24759.79|24857.22|24857.22|24948.58|24948.58|24534.86|24534.86|0
1260140400000|2009-12-06 23:00:00|24857.22|24857.22|24627.83|24627.83|24857.22|24857.22|24321.59|24321.59|0
1260226800000|2009-12-07 23:00:00|24627.83|24627.83|24464.45|24464.45|24705.24|24705.24|24280.86|24280.86|0
1260313200000|2009-12-08 23:00:00|24464.45|24464.45|24233.02|24233.02|24464.45|24464.45|24148.77|24148.77|0
1260399600000|2009-12-09 23:00:00|24233.02|24233.02|24384.89|24384.89|24384.89|24384.89|24094.54|24094.54|0
1260486000000|2009-12-10 23:00:00|24384.89|24384.89|24563.44|24563.44|24654.43|24654.43|24384.89|24384.89|0
1260745200000|2009-12-13 23:00:00|24563.44|24563.44|24677.32|24677.32|24826.31|24826.31|24540.35|24540.35|0
1260831600000|2009-12-14 23:00:00|24677.32|24677.32|24534.68|24534.68|24743.21|24743.21|24395.31|24395.31|0
1261004400000|2009-12-16 23:00:00|24534.68|24534.68|24546.54|24546.54|24754.67|24754.67|24519.61|24519.61|0
1261090800000|2009-12-17 23:00:00|24546.54|24546.54|24777.5|24777.5|24777.5|24777.5|24430.63|24430.63|0
1261350000000|2009-12-20 23:00:00|24777.5|24777.5|24933.95|24933.95|24997.57|24997.57|24683.73|24683.73|0
1261436400000|2009-12-21 23:00:00|24933.95|24933.95|25030.43|25030.43|25205.73|25205.73|24932.51|24932.51|0
1261522800000|2009-12-22 23:00:00|25030.43|25030.43|24997.94|24997.94|25136.4|25136.4|24979.19|24979.19|0
1261609200000|2009-12-23 23:00:00|24997.94|24997.94|24969.9|24969.9|25109.78|25109.78|24943.43|24943.43|0
1261954800000|2009-12-27 23:00:00|24969.9|24969.9|25264.29|25264.29|25264.29|25264.29|24969.9|24969.9|0
1262041200000|2009-12-28 23:00:00|25264.29|25264.29|25020.03|25020.03|25305.36|25305.36|24975.23|24975.23|0
1262127600000|2009-12-29 23:00:00|25020.03|25020.03|24820.86|24820.86|25082.78|25082.78|24644.95|24644.95|0
1262214000000|2009-12-30 23:00:00|24820.86|24820.86|24996.97|24996.97|25030.09|25030.09|24820.86|24820.86|0
1262559600000|2010-01-03 23:00:00|24996.97|24996.97|25250.23|25250.23|25290.99|25290.99|24972.69|24972.69|0
1262646000000|2010-01-04 23:00:00|25250.23|25250.23|25332.59|25332.59|25441.84|25441.84|25240.34|25240.34|0
1262732400000|2010-01-05 23:00:00|25332.59|25332.59|25405.07|25405.07|25525.86|25525.86|25309.87|25309.87|0
1262818800000|2010-01-06 23:00:00|25405.07|25405.07|25356.11|25356.11|25427.52|25427.52|25188.07|25188.07|0
1262905200000|2010-01-07 23:00:00|25356.11|25356.11|25586.73|25586.73|25624.35|25624.35|25356.11|25356.11|0
1263164400000|2010-01-10 23:00:00|25586.73|25586.73|25700.8|25700.8|25936.7|25936.7|25586.73|25586.73|0
1263250800000|2010-01-11 23:00:00|25700.8|25700.8|25428.63|25428.63|25710.37|25710.37|25288.4|25288.4|0
1263337200000|2010-01-12 23:00:00|25428.63|25428.63|25457.31|25457.31|25536.63|25536.63|25251.43|25251.43|0
1263423600000|2010-01-13 23:00:00|25457.31|25457.31|25509.07|25509.07|25691.67|25691.67|25382.48|25382.48|0
1263510000000|2010-01-14 23:00:00|25509.07|25509.07|25278.6|25278.6|25552.79|25552.79|25238.24|25238.24|0
1263769200000|2010-01-17 23:00:00|25278.6|25278.6|25459.13|25459.13|25513.95|25513.95|25179.44|25179.44|0
1263855600000|2010-01-18 23:00:00|25459.13|25459.13|25443.32|25443.32|25527.54|25527.54|25298.89|25298.89|0
1263942000000|2010-01-19 23:00:00|25443.32|25443.32|25228.92|25228.92|25452.6|25452.6|25228.92|25228.92|0
1264028400000|2010-01-20 23:00:00|25228.92|25228.92|24823.23|24823.23|25313.35|25313.35|24778.35|24778.35|0
1264114800000|2010-01-21 23:00:00|24823.23|24823.23|24428.41|24428.41|24823.23|24823.23|24297.67|24297.67|0
1264374000000|2010-01-24 23:00:00|24428.41|24428.41|24452.68|24452.68|24698.95|24698.95|24354.6|24354.6|0
1264460400000|2010-01-25 23:00:00|24452.68|24452.68|24055.2|24055.2|24452.68|24452.68|23958.96|23958.96|0
1264546800000|2010-01-26 23:00:00|24055.2|24055.2|24207.2|24207.2|24309.24|24309.24|23903.2|23903.2|0
1264633200000|2010-01-27 23:00:00|24207.2|24207.2|24175.34|24175.34|24441.04|24441.04|24175.34|24175.34|0
1264719600000|2010-01-28 23:00:00|24175.34|24175.34|24041.26|24041.26|24175.34|24175.34|23777.55|23777.55|0
1264978800000|2010-01-31 23:00:00|24041.26|24041.26|23874.39|23874.39|24041.26|24041.26|23696.48|23696.48|0
1265065200000|2010-02-01 23:00:00|23874.39|23874.39|24181.83|24181.83|24239.37|24239.37|23874.39|23874.39|0
1265151600000|2010-02-02 23:00:00|24181.83|24181.83|24268.54|24268.54|24452.31|24452.31|24140.26|24140.26|0
1265238000000|2010-02-03 23:00:00|24268.54|24268.54|23620.56|23620.56|24268.54|24268.54|23620.56|23620.56|0
1265324400000|2010-02-04 23:00:00|23620.56|23620.56|23111.25|23111.25|23620.56|23620.56|23062.53|23062.53|0
1265583600000|2010-02-07 23:00:00|23111.25|23111.25|23367.21|23367.21|23571.05|23571.05|23111.25|23111.25|0
1265670000000|2010-02-08 23:00:00|23367.21|23367.21|23778.3|23778.3|23781.19|23781.19|23362.42|23362.42|0
1265756400000|2010-02-09 23:00:00|23778.3|23778.3|23663.47|23663.47|23924.96|23924.96|23644.96|23644.96|0
1265842800000|2010-02-10 23:00:00|23663.47|23663.47|23649.86|23649.86|23924.18|23924.18|23572.08|23572.08|0
1265929200000|2010-02-11 23:00:00|23649.86|23649.86|23569.11|23569.11|23993.91|23993.91|23456.11|23456.11|0
1266188400000|2010-02-14 23:00:00|23569.11|23569.11|24009.01|24009.01|24013.24|24013.24|23567.83|23567.83|0
1266274800000|2010-02-15 23:00:00|24009.01|24009.01|24250.04|24250.04|24258.77|24258.77|24009.01|24009.01|0
1266361200000|2010-02-16 23:00:00|24250.04|24250.04|24476.49|24476.49|24601.96|24601.96|24250.04|24250.04|0
1266447600000|2010-02-17 23:00:00|24476.49|24476.49|24569.25|24569.25|24569.25|24569.25|24187.01|24187.01|0
1266534000000|2010-02-18 23:00:00|24569.25|24569.25|24352.61|24352.61|24569.25|24569.25|24182.61|24182.61|0
1266793200000|2010-02-21 23:00:00|24352.61|24352.61|24551.48|24551.48|24724.86|24724.86|24352.61|24352.61|0
1266879600000|2010-02-22 23:00:00|24551.48|24551.48|24307.8|24307.8|24728.95|24728.95|24197.01|24197.01|0
1266966000000|2010-02-23 23:00:00|24307.8|24307.8|24186.19|24186.19|24307.8|24307.8|24011.25|24011.25|0
1267052400000|2010-02-24 23:00:00|24186.19|24186.19|23975.37|23975.37|24227.57|24227.57|23845.01|23845.01|0
1267138800000|2010-02-25 23:00:00|23975.37|23975.37|23994.59|23994.59|24187.6|24187.6|23885.56|23885.56|0
1267398000000|2010-02-28 23:00:00|23994.59|23994.59|24252.43|24252.43|24305.14|24305.14|23994.59|23994.59|0
1267484400000|2010-03-01 23:00:00|24252.43|24252.43|24586.8|24586.8|24586.8|24586.8|24252.43|24252.43|0
1267570800000|2010-03-02 23:00:00|24586.8|24586.8|24856.69|24856.69|24856.69|24856.69|24586.8|24586.8|0
1267657200000|2010-03-03 23:00:00|24856.69|24856.69|24916.36|24916.36|24971.7|24971.7|24675.21|24675.21|0
1267743600000|2010-03-04 23:00:00|24916.36|24916.36|25058.42|25058.42|25062.05|25062.05|24792.98|24792.98|0
1268002800000|2010-03-07 23:00:00|25058.42|25058.42|25256.32|25256.32|25355.89|25355.89|25058.42|25058.42|0
1268089200000|2010-03-08 23:00:00|25256.32|25256.32|25032.64|25032.64|25256.32|25256.32|24960.66|24960.66|0
1268175600000|2010-03-09 23:00:00|25032.64|25032.64|25189.96|25189.96|25270.9|25270.9|24979.35|24979.35|0
1268262000000|2010-03-10 23:00:00|25189.96|25189.96|25011.63|25011.63|25279.36|25279.36|25011.63|25011.63|0
1268348400000|2010-03-11 23:00:00|25011.63|25011.63|25373.37|25373.37|25380.29|25380.29|25009.5|25009.5|0
1268607600000|2010-03-14 23:00:00|25373.37|25373.37|25141.99|25141.99|25373.37|25373.37|25113.5|25113.5|0
1268694000000|2010-03-15 23:00:00|25141.99|25141.99|25354.74|25354.74|25354.74|25354.74|25141.99|25141.99|0
1268780400000|2010-03-16 23:00:00|25354.74|25354.74|25615.71|25615.71|25629.7|25629.7|25354.74|25354.74|0
1268866800000|2010-03-17 23:00:00|25615.71|25615.71|25887.14|25887.14|25938.16|25938.16|25572.38|25572.38|0
1268953200000|2010-03-18 23:00:00|25887.14|25887.14|25667.58|25667.58|25938.16|25938.16|25572.38|25572.38|0
1269298800000|2010-03-22 23:00:00|25667.58|25667.58|25563.61|25563.61|25762.41|25762.41|25557.24|25557.24|0
1269385200000|2010-03-23 23:00:00|25563.61|25563.61|25520.82|25520.82|25766.66|25766.66|25352.54|25352.54|0
1269471600000|2010-03-24 23:00:00|25520.82|25520.82|25642.67|25642.67|25762.96|25762.96|25421.31|25421.31|0
1269558000000|2010-03-25 23:00:00|25642.67|25642.67|25663.36|25663.36|25739.99|25739.99|25556.04|25556.04|0
1269813600000|2010-03-28 22:00:00|25663.36|25663.36|25782.72|25782.72|25875.58|25875.58|25660|25660|0
1269900000000|2010-03-29 22:00:00|25782.72|25782.72|25827.33|25827.33|26103.24|26103.24|25782.72|25782.72|0
1269986400000|2010-03-30 22:00:00|25827.33|25827.33|25833.44|25833.44|25927.5|25927.5|25665.58|25665.58|0
1270072800000|2010-03-31 22:00:00|25833.44|25833.44|26113.3|26113.3|26113.3|26113.3|25830.97|25830.97|0
1270504800000|2010-04-05 22:00:00|26113.3|26113.3|26406.2|26406.2|26406.2|26406.2|26113.3|26113.3|0
1270591200000|2010-04-06 22:00:00|26406.2|26406.2|26272.48|26272.48|26406.2|26406.2|26129.74|26129.74|0
1270677600000|2010-04-07 22:00:00|26272.48|26272.48|26045.83|26045.83|26272.48|26272.48|25931.32|25931.32|0
1270764000000|2010-04-08 22:00:00|26045.83|26045.83|26368.35|26368.35|26368.35|26368.35|26045.83|26045.83|0
1271023200000|2010-04-11 22:00:00|26368.35|26368.35|26206.7|26206.7|26507.74|26507.74|26173.54|26173.54|0
1271109600000|2010-04-12 22:00:00|26206.7|26206.7|25934.42|25934.42|26271.6|26271.6|25934.42|25934.42|0
1271196000000|2010-04-13 22:00:00|25934.42|25934.42|26488.29|26488.29|26488.29|26488.29|25934.42|25934.42|0
1271282400000|2010-04-14 22:00:00|26488.29|26488.29|26547.87|26547.87|26547.87|26547.87|26286.4|26286.4|0
1271368800000|2010-04-15 22:00:00|26547.87|26547.87|26058.05|26058.05|26547.87|26547.87|26058.05|26058.05|0
1271628000000|2010-04-18 22:00:00|26058.05|26058.05|25733.46|25733.46|26058.05|26058.05|25581.56|25581.56|0
1271714400000|2010-04-19 22:00:00|25733.46|25733.46|25993.28|25993.28|26117|26117|25733.46|25733.46|0
1271800800000|2010-04-20 22:00:00|25993.28|25993.28|25898.61|25898.61|26091.32|26091.32|25756.24|25756.24|0
1271887200000|2010-04-21 22:00:00|25898.61|25898.61|25800.05|25800.05|26076.67|26076.67|25581.65|25581.65|0
1271973600000|2010-04-22 22:00:00|25800.05|25800.05|25906.7|25906.7|25942.32|25942.32|25791.81|25791.81|0
1272232800000|2010-04-25 22:00:00|25906.7|25906.7|26299.58|26299.58|26308.68|26308.68|25906.7|25906.7|0
1272405600000|2010-04-27 22:00:00|26299.58|26299.58|25518.21|25518.21|26299.58|26299.58|25404.19|25404.19|0
1272492000000|2010-04-28 22:00:00|25518.21|25518.21|25718.18|25718.18|25718.18|25718.18|25285.57|25285.57|0
1272578400000|2010-04-29 22:00:00|25718.18|25718.18|25629.93|25629.93|25913.52|25913.52|25439.31|25439.31|0
1272837600000|2010-05-02 22:00:00|25629.93|25629.93|25600|25600|25638.3|25638.3|25379.52|25379.52|0
1272924000000|2010-05-03 22:00:00|25600|25600|24886.74|24886.74|25702.02|25702.02|24886.74|24886.74|0
1273010400000|2010-05-04 22:00:00|24886.74|24886.74|24615.68|24615.68|25041.46|25041.46|24438.97|24438.97|0
1273096800000|2010-05-05 22:00:00|24615.68|24615.68|24520.76|24520.76|24774.19|24774.19|24239.25|24239.25|0
1273183200000|2010-05-06 22:00:00|24520.76|24520.76|23598.02|23598.02|24520.76|24520.76|23434.97|23434.97|0
1273442400000|2010-05-09 22:00:00|23598.02|23598.02|24678.19|24678.19|24721.7|24721.7|23598.02|23598.02|0
1273528800000|2010-05-10 22:00:00|24678.19|24678.19|24523.2|24523.2|24678.19|24678.19|24354.53|24354.53|0
1273615200000|2010-05-11 22:00:00|24523.2|24523.2|25131.33|25131.33|25131.33|25131.33|24523.2|24523.2|0
1273701600000|2010-05-12 22:00:00|25131.33|25131.33|25044.28|25044.28|25299.87|25299.87|24903.66|24903.66|0
1273788000000|2010-05-13 22:00:00|25044.28|25044.28|24355.07|24355.07|25044.28|25044.28|24292.53|24292.53|0
1274047200000|2010-05-16 22:00:00|24355.07|24355.07|24320.06|24320.06|24451.97|24451.97|23904.63|23904.63|0
1274133600000|2010-05-17 22:00:00|24320.06|24320.06|24576.2|24576.2|24641.7|24641.7|24311.37|24311.37|0
1274220000000|2010-05-18 22:00:00|24576.2|24576.2|24175.94|24175.94|24576.2|24576.2|23956.3|23956.3|0
1274306400000|2010-05-19 22:00:00|24175.94|24175.94|23392.07|23392.07|24259.57|24259.57|23242.1|23242.1|0
1274392800000|2010-05-20 22:00:00|23392.07|23392.07|23349.1|23349.1|23612.92|23612.92|22913.93|22913.93|0
1274652000000|2010-05-23 22:00:00|23349.1|23349.1|23858.1|23858.1|23888.67|23888.67|23349.1|23349.1|0
1274738400000|2010-05-24 22:00:00|23858.1|23858.1|23295.6|23295.6|23858.1|23858.1|23073.94|23073.94|0
1274824800000|2010-05-25 22:00:00|23295.6|23295.6|24134.43|24134.43|24134.43|24134.43|23295.6|23295.6|0
1274911200000|2010-05-26 22:00:00|24134.43|24134.43|24500.33|24500.33|24500.33|24500.33|24082.33|24082.33|0
1274997600000|2010-05-27 22:00:00|24500.33|24500.33|24218.98|24218.98|24589|24589|24172.4|24172.4|0
1275256800000|2010-05-30 22:00:00|24218.98|24218.98|24157.99|24157.99|24389.16|24389.16|24062.69|24062.69|0
1275343200000|2010-05-31 22:00:00|24157.99|24157.99|24353.2|24353.2|24404.28|24404.28|23785.61|23785.61|0
1275429600000|2010-06-01 22:00:00|24353.2|24353.2|24277.35|24277.35|24353.2|24353.2|24067.54|24067.54|0
1275516000000|2010-06-02 22:00:00|24277.35|24277.35|24172.47|24172.47|24719.71|24719.71|24101.09|24101.09|0
1275602400000|2010-06-03 22:00:00|24172.47|24172.47|23604.51|23604.51|24304.38|24304.38|23475.07|23475.07|0
1275861600000|2010-06-06 22:00:00|23604.51|23604.51|23263.12|23263.12|23604.51|23604.51|23263.12|23263.12|0
1275948000000|2010-06-07 22:00:00|23263.12|23263.12|23093.24|23093.24|23548.21|23548.21|23052.67|23052.67|0
1276034400000|2010-06-08 22:00:00|23093.24|23093.24|23718.85|23718.85|23718.85|23718.85|23093.24|23093.24|0
1276120800000|2010-06-09 22:00:00|23718.85|23718.85|24190.67|24190.67|24190.67|24190.67|23622.28|23622.28|0
1276207200000|2010-06-10 22:00:00|24190.67|24190.67|23888.31|23888.31|24303.81|24303.81|23783.11|23783.11|0
1276466400000|2010-06-13 22:00:00|23888.31|23888.31|24499.27|24499.27|24499.27|24499.27|23888.31|23888.31|0
1276552800000|2010-06-14 22:00:00|24499.27|24499.27|24715.03|24715.03|24756.34|24756.34|24255.62|24255.62|0
1276725600000|2010-06-16 22:00:00|24715.03|24715.03|24812.68|24812.68|24999.39|24999.39|24626.54|24626.54|0
1276812000000|2010-06-17 22:00:00|24812.68|24812.68|24754.9|24754.9|25060.5|25060.5|24593.42|24593.42|0
1277071200000|2010-06-20 22:00:00|24754.9|24754.9|25032.06|25032.06|25208.77|25208.77|24754.9|24754.9|0
1277157600000|2010-06-21 22:00:00|25032.06|25032.06|24934.83|24934.83|25032.06|25032.06|24693.05|24693.05|0
1277244000000|2010-06-22 22:00:00|24934.83|24934.83|24630.17|24630.17|24936.41|24936.41|24533.02|24533.02|0
1277330400000|2010-06-23 22:00:00|24630.17|24630.17|24414.55|24414.55|24786.65|24786.65|24384.77|24384.77|0
1277416800000|2010-06-24 22:00:00|24414.55|24414.55|24263.82|24263.82|24518.8|24518.8|24220.93|24220.93|0
1277676000000|2010-06-27 22:00:00|24263.82|24263.82|24308.52|24308.52|24455.98|24455.98|24130.32|24130.32|0
1277762400000|2010-06-28 22:00:00|24308.52|24308.52|23727.08|23727.08|24308.52|24308.52|23600.12|23600.12|0
1277848800000|2010-06-29 22:00:00|23727.08|23727.08|23294.83|23294.83|23741.33|23741.33|23283.88|23283.88|0
1277935200000|2010-06-30 22:00:00|23294.83|23294.83|23066.67|23066.67|23400.98|23400.98|23024.46|23024.46|0
1278021600000|2010-07-01 22:00:00|23066.67|23066.67|23355.16|23355.16|23413.01|23413.01|23014.23|23014.23|0
1278280800000|2010-07-04 22:00:00|23355.16|23355.16|23223.87|23223.87|23445.98|23445.98|23202.88|23202.88|0
1278367200000|2010-07-05 22:00:00|23223.87|23223.87|23756.24|23756.24|23756.24|23756.24|23223.87|23223.87|0
1278453600000|2010-07-06 22:00:00|23756.24|23756.24|23886.39|23886.39|23886.39|23886.39|23475.8|23475.8|0
1278540000000|2010-07-07 22:00:00|23886.39|23886.39|24070.74|24070.74|24172.84|24172.84|23886.39|23886.39|0
1278626400000|2010-07-08 22:00:00|24070.74|24070.74|24284.88|24284.88|24298.1|24298.1|24070.74|24070.74|0
1278885600000|2010-07-11 22:00:00|24284.88|24284.88|24193.39|24193.39|24312.58|24312.58|24035.54|24035.54|0
1278972000000|2010-07-12 22:00:00|24193.39|24193.39|24492.08|24492.08|24550.51|24550.51|24050.09|24050.09|0
1279058400000|2010-07-13 22:00:00|24492.08|24492.08|24424.08|24424.08|24672.03|24672.03|24276.84|24276.84|0
1279144800000|2010-07-14 22:00:00|24424.08|24424.08|24408.3|24408.3|24707.8|24707.8|24254.29|24254.29|0
1279231200000|2010-07-15 22:00:00|24408.3|24408.3|24465.49|24465.49|24881.81|24881.81|24273.36|24273.36|0
1279490400000|2010-07-18 22:00:00|24465.49|24465.49|24264.8|24264.8|24503.93|24503.93|24203.93|24203.93|0
1279576800000|2010-07-19 22:00:00|24264.8|24264.8|24288.28|24288.28|24492.79|24492.79|24000.59|24000.59|0
1279663200000|2010-07-20 22:00:00|24288.28|24288.28|24768.14|24768.14|24849.52|24849.52|24288.28|24288.28|0
1279749600000|2010-07-21 22:00:00|24768.14|24768.14|25191.91|25191.91|25215.5|25215.5|24572.56|24572.56|0
1279836000000|2010-07-22 22:00:00|25191.91|25191.91|25333.32|25333.32|25426.43|25426.43|25138.92|25138.92|0
1280095200000|2010-07-25 22:00:00|25464.5|25434.5|25458.2|25428.2|25501.7|25471.7|25403.8|25373.8|0
1280181600000|2010-07-26 22:00:00|25460.1|25430.1|25285.1|25255.1|25746|25728|25111|25094|0
1280268000000|2010-07-27 22:00:00|25286.9|25256.9|25162.9|25132.9|25546|25525|25076|25059|0
1280354400000|2010-07-28 22:00:00|25159.2|25129.2|25220.6|25190.6|25386|25369|25115.2|25085.2|0
1280440800000|2010-07-29 22:00:00|25216.9|25186.9|25183.4|25153.4|25326|25309|24876|24855|0
1280613600000|2010-07-31 22:00:00|25180.9|25150.9|25226.3|25196.3|25258.1|25228.1|25174.7|25144.7|0
1280700000000|2010-08-01 22:00:00|25230.1|25200.1|25772.4|25742.4|25813.3|25783.3|25222.6|25192.6|0
1280786400000|2010-08-02 22:00:00|25776.1|25746.1|25667.2|25637.2|25841|25818|25466|25445|0
1280872800000|2010-08-03 22:00:00|25663.5|25633.5|25450.5|25420.5|25672.1|25642.1|25313|25298|0
1280959200000|2010-08-04 22:00:00|25448.7|25418.7|25560.1|25530.1|25640|25623|25329.1|25299.1|0
1281045600000|2010-08-05 22:00:00|25427.89|25427.89|25172.71|25172.71|25622.41|25622.41|25172.71|25172.71|0
1281218400000|2010-08-07 22:00:00|25345.2|25315.2|25328.7|25298.7|25367.3|25337.3|25325|25295|0
1281304800000|2010-08-08 22:00:00|25325|25295|25501|25471|25684.7|25654.7|25278.5|25248.5|0
1281391200000|2010-08-09 22:00:00|25504.7|25474.7|25049.9|25019.9|25504.7|25474.7|24761|24744|0
1281477600000|2010-08-10 22:00:00|25051.7|25021.7|24203.3|24173.3|25053.5|25023.5|24143.2|24113.2|0
1281564000000|2010-08-11 22:00:00|24206.9|24176.9|24365.2|24335.2|24430|24411|24060|24039|0
1281650400000|2010-08-12 22:00:00|24376.1|24376.1|24424.34|24424.34|24656.32|24656.32|24252.07|24252.07|0
1281823200000|2010-08-14 22:00:00|24424.5|24394.5|24417.1|24387.1|24424.5|24394.5|24400.5|24370.5|0
1281909600000|2010-08-15 22:00:00|24415.2|24385.2|24433.8|24403.8|24506.1|24476.1|24223|24197|0
1281996000000|2010-08-16 22:00:00|24430.1|24400.1|24578.8|24548.8|24701|24671|24385.1|24355.1|0
1282082400000|2010-08-17 22:00:00|24576.9|24546.9|24166.4|24136.4|24589.5|24573|24126|24111|0
1282168800000|2010-08-18 22:00:00|24168.2|24138.2|23955.8|23925.8|24365|24349|23901.3|23871.3|0
1282255200000|2010-08-19 22:00:00|24063.35|24063.35|23921.25|23921.25|24123.72|24123.72|23770.88|23770.88|0
1282428000000|2010-08-21 22:00:00|23851|23821|23899.9|23869.9|23910.8|23880.8|23836.5|23806.5|0
1282514400000|2010-08-22 22:00:00|23896.3|23866.3|24133.2|24103.2|24390|24353|23847|23833|0
1282600800000|2010-08-23 22:00:00|24129.5|24099.5|23832.3|23802.3|24136.9|24106.9|23725|23708|0
1282687200000|2010-08-24 22:00:00|23830.5|23800.5|23448.3|23418.3|23919.3|23898|23295|23269.4|0
1282773600000|2010-08-25 22:00:00|23451.9|23421.9|23579.5|23549.5|23820|23790|23381|23368|0
1282860000000|2010-08-26 22:00:00|23801.53|23801.53|23644.46|23644.46|23829.93|23829.93|23561.93|23561.93|0
1283032800000|2010-08-28 22:00:00|23842.1|23812.1|23869.4|23839.4|23902.1|23872.1|23831.2|23801.2|0
1283119200000|2010-08-29 22:00:00|23873|23843|23831.4|23801.4|24046|24033|23813.3|23783.3|0
1283205600000|2010-08-30 22:00:00|23833.3|23803.3|24152.2|24122.2|24161.5|24131.5|23616|23596|0
1283292000000|2010-08-31 22:00:00|24154.1|24124.1|24815.9|24785.9|24891.3|24861.3|24129.3|24099.3|0
1283378400000|2010-09-01 22:00:00|24812.2|24782.2|24767.6|24737.6|24925|24901|24647|24634|0
1283464800000|2010-09-02 22:00:00|24763.9|24733.9|24919.9|24889.9|24995|24963|24696|24669.7|0
1283637600000|2010-09-04 22:00:00|24914.9|24884.9|24916.7|24886.7|24918.5|24888.5|24891|24861|0
1283724000000|2010-09-05 22:00:00|24913|24883|24865.2|24835.2|25007|24994|24746|24715|0
1283810400000|2010-09-06 22:00:00|24863.4|24833.4|24423.9|24393.9|24884|24854|24418|24388|0
1283896800000|2010-09-07 22:00:00|24422.1|24392.1|24823.9|24793.9|24865|24844|24330.7|24300.7|0
1283983200000|2010-09-08 22:00:00|24825.7|24795.7|24806|24776|25126|25109|24767|24750.4|0
1284069600000|2010-09-09 22:00:00|24807.9|24777.9|24949.4|24919.4|24971|24955|24747.7|24717.7|0
1284242400000|2010-09-11 22:00:00|24951.8|24921.8|25040|25010|25040|25010|24934.5|24904.5|0
1284328800000|2010-09-12 22:00:00|25050|25020|25391.1|25361.1|25418.8|25388.8|25050|25020|0
1284415200000|2010-09-13 22:00:00|25394.8|25364.8|25315.4|25285.4|25475|25462|25242|25228|0
1284501600000|2010-09-14 22:00:00|25311.7|25281.7|25433.2|25403.2|25455|25425|25181|25166|0
1284588000000|2010-09-15 22:00:00|25431.3|25401.3|25489.8|25459.8|25513.8|25483.8|25216|25199|0
1284674400000|2010-09-16 22:00:00|25184.7|25154.7|25207.6|25177.6|25234.6|25204.6|25184.7|25154.7|0
1284847200000|2010-09-18 22:00:00|25210.1|25180.1|25165.4|25135.4|25210.1|25180.1|25161.7|25131.7|0
1284933600000|2010-09-19 22:00:00|25169.1|25139.1|25668|25638|25720.7|25690.7|25154.4|25124.4|0
1285020000000|2010-09-20 22:00:00|25669.8|25639.8|25491|25461|25682.8|25652.8|25426|25403|0
1285106400000|2010-09-21 22:00:00|25492.8|25462.8|25500|25470|25625|25602|25284|25264|0
1285192800000|2010-09-22 22:00:00|25405.3|25375.3|25372.1|25342.1|25405.3|25375.3|25336.6|25306.6|0
1285452000000|2010-09-25 22:00:00|25515.6|25485.6|25576|25546|25598|25568|25504.7|25474.7|0
1285538400000|2010-09-26 22:00:00|25596|25566|25638.9|25608.9|25866|25844|25562.2|25532.2|0
1285624800000|2010-09-27 22:00:00|25795.9|25765.9|25784.8|25754.8|25795.9|25765.9|25783|25753|0
1285711200000|2010-09-28 22:00:00|25783|25753|25808.5|25778.5|25911|25890|25713.8|25683.8|0
1285797600000|2010-09-29 22:00:00|25812.2|25782.2|25975.4|25945.4|26160|26146|25518.3|25488.3|0
1285884000000|2010-09-30 22:00:00|26154.31|26154.31|25982.05|25982.05|26154.31|26154.31|25906.22|25906.22|0
1286056800000|2010-10-02 22:00:00|26052|26022|26006.5|25976.5|26063.2|26033.2|26005.3|25975.3|0
1286143200000|2010-10-03 22:00:00|26007.8|25977.8|26027.3|25997.3|26108|26094|25854|25837|0
1286229600000|2010-10-04 22:00:00|26027.9|25997.9|26401.4|26371.4|26438.3|26408.3|25886|25869|0
1286316000000|2010-10-05 22:00:00|26400.2|26370.2|26471.8|26441.8|26581|26559|26386|26356|0
1286402400000|2010-10-06 22:00:00|26470.6|26440.6|26309.6|26279.6|26631|26615|26179.5|26149.5|0
1286488800000|2010-10-07 22:00:00|26311.4|26281.4|26489.8|26459.8|26514.1|26484.1|26126|26109|0
1286661600000|2010-10-09 22:00:00|26486.1|26456.1|26518.4|26488.4|26520.9|26490.9|26467.4|26437.4|0
1286748000000|2010-10-10 22:00:00|26519|26489|26549.3|26519.3|26588.8|26564|26396|26369|0
1286834400000|2010-10-11 22:00:00|26550.5|26520.5|26618.9|26588.9|26641.4|26611.4|26211|26194|0
1286920800000|2010-10-12 22:00:00|26617.6|26587.6|27007.4|26977.4|27078.9|27048.9|26552.8|26522.8|0
1287007200000|2010-10-13 22:00:00|27008|26978|26998.7|26968.7|27175|27159|26800|26786|0
1287093600000|2010-10-14 22:00:00|26962.01|26962.01|26772.72|26772.72|27020.09|27020.09|26664.85|26664.85|0
1287266400000|2010-10-16 22:00:00|26836.8|26806.8|26812.5|26782.5|26842.4|26812.4|26807.5|26777.5|0
1287352800000|2010-10-17 22:00:00|26811.2|26781.2|26876.4|26846.4|27010|26980|26535|26516|0
1287439200000|2010-10-18 22:00:00|26877.7|26847.7|26459.4|26429.4|27086|27071|26392.3|26362.3|0
1287525600000|2010-10-19 22:00:00|26457.5|26427.5|26809.3|26779.3|26841|26814|26406.4|26376.4|0
1287612000000|2010-10-20 22:00:00|26808|26778|26944|26914|27111|27089|26719.3|26689.3|0
1287698400000|2010-10-21 22:00:00|26945.3|26915.3|26810|26780|27061|27030|26664|26640|0
1287871200000|2010-10-23 22:00:00|26806.2|26776.2|26808.1|26778.1|26843.5|26813.5|26804.3|26774.3|0
1287957600000|2010-10-24 22:00:00|26805.6|26775.6|26888.4|26858.4|27084|27055|26788|26758|0
1288044000000|2010-10-25 22:00:00|26889|26859|26716|26686|26899.6|26869.6|26541|26524|0
1288130400000|2010-10-26 22:00:00|26716.6|26686.6|26647.5|26617.5|26784|26767|26475.3|26445.3|0
1288216800000|2010-10-27 22:00:00|26648.7|26618.7|26870.7|26840.7|26906|26889|26611|26594|0
1288303200000|2010-10-28 22:00:00|26831.43|26831.43|27053.68|27053.68|27053.68|27053.68|26702.93|26702.93|0
1288476000000|2010-10-30 22:00:00|27057.2|27027.2|27122.8|27092.8|27139|27109|27053.5|27023.5|0
1288566000000|2010-10-31 23:00:00|27121.5|27091.5|27064.2|27034.2|27266|27234|26924|26910|0
1288652400000|2010-11-01 23:00:00|27063|27033|27217.2|27187.2|27229.8|27199.8|26975|26954|0
1288738800000|2010-11-02 23:00:00|27216|27186|27520.5|27490.5|27526.9|27496.9|27121|27104|0
1288825200000|2010-11-03 23:00:00|27519.3|27489.3|27869.8|27839.8|27897.4|27867.4|27414|27396|0
1288911600000|2010-11-04 23:00:00|27871.1|27841.1|27920.6|27890.6|27961|27944|27686|27669|0
1289170800000|2010-11-07 23:00:00|27915|27885|27981.1|27951.1|28050.8|28020.8|27761|27745|0
1289257200000|2010-11-08 23:00:00|27978.6|27948.6|28082.9|28052.9|28268|28238|27856|27835|0
1289343600000|2010-11-09 23:00:00|28085.4|28055.4|27855.3|27825.3|28124.9|28094.9|27811|27793|0
1289430000000|2010-11-10 23:00:00|27857.8|27827.8|28330.9|28300.9|28357.8|28327.8|27816|27800|0
1289516400000|2010-11-11 23:00:00|28328.4|28298.4|27934.1|27904.1|28355.7|28325.7|27716|27696|0
1289775600000|2010-11-14 23:00:00|27947|27917|28271.9|28241.9|28428.9|28398.9|27916|27902|0
1289862000000|2010-11-15 23:00:00|28274.4|28244.4|27826.7|27796.7|28303|28273|27770.9|27740.9|0
1289948400000|2010-11-16 23:00:00|27834.5|27804.5|27928.3|27898.3|27975.3|27945.3|27698|27675|0
1290034800000|2010-11-17 23:00:00|27930.9|27900.9|28248.4|28218.4|28248.4|28219|27917.7|27887.7|0
1290121200000|2010-11-18 23:00:00|28245.8|28215.8|28075|28045|28270.3|28240.3|27799|27779|0
1290380400000|2010-11-21 23:00:00|28084.2|28054.2|27914.5|27884.5|28216|28194|27697.3|27667.3|0
1290466800000|2010-11-22 23:00:00|27912|27882|27433.6|27403.6|27922.3|27892.3|27379|27354|0
1290553200000|2010-11-23 23:00:00|27436.2|27406.2|27802.3|27772.3|27821.4|27791.4|27323|27296|0
1290639600000|2010-11-24 23:00:00|27804.8|27774.8|27890.2|27860.2|27916.5|27886.5|27732|27716.8|0
1290726000000|2010-11-25 23:00:00|27880.1|27850.1|27674.7|27644.7|27904.2|27874.2|27427|27414|0
1290985200000|2010-11-28 23:00:00|27685.2|27655.2|27347.4|27317.4|28025|28011|27154|27134|0
1291071600000|2010-11-29 23:00:00|27346.1|27316.1|26910.3|26880.3|27381.8|27356|26812.1|26782.1|0
1291158000000|2010-11-30 23:00:00|26912.8|26882.8|27422.2|27392.2|27452.5|27422.5|26878.8|26848.8|0
1291244400000|2010-12-01 23:00:00|27424.7|27394.7|27808.3|27778.3|27821.1|27791.1|27377|27360|0
1291330800000|2010-12-02 23:00:00|27803.4|27773.4|28036.8|28006.8|28062.9|28032.9|27671|27654|0
1291590000000|2010-12-05 23:00:00|28046.5|28016.5|28215.8|28185.8|28276|28259|27961|27934|0
1291676400000|2010-12-06 23:00:00|28228.3|28198.3|28110|28080|28486|28470|28108.8|28078.8|0
1291762800000|2010-12-07 23:00:00|28107.5|28077.5|28283.1|28253.1|28396|28378|28043.5|28013.5|0
1291849200000|2010-12-08 23:00:00|28285.6|28255.6|28210.5|28180.5|28422|28392|28096|28071.9|0
1291935600000|2010-12-09 23:00:00|28213|28183|28075.5|28045.5|28291.2|28261.2|27899|27886|0
1292194800000|2010-12-12 23:00:00|28113.1|28083.1|28128.5|28098.5|28250|28236|28016|27994|0
1292281200000|2010-12-13 23:00:00|28127.8|28097.8|28200.6|28170.6|28271|28250|28089.5|28059.5|0
1292367600000|2010-12-14 23:00:00|28205.6|28175.6|28277.3|28247.3|28372.7|28342.7|28154.4|28124.4|0
1292454000000|2010-12-15 23:00:00|28274.8|28244.8|28322.5|28292.5|28357.4|28327.4|28222.9|28192.9|0
1292540400000|2010-12-16 23:00:00|28325|28295|28204|28174|28425|28400|28115|28095|0
1292799600000|2010-12-19 23:00:00|28203.9|28173.9|28391|28361|28476|28439|28104|28027|0
1292886000000|2010-12-20 23:00:00|28393.5|28363.5|28681.2|28651.2|28713|28693|28386.1|28356.1|0
1292972400000|2010-12-21 23:00:00|28683.7|28653.7|28654.7|28624.7|28776|28758|28589|28569|0
1293058800000|2010-12-22 23:00:00|28652.2|28622.2|28628.3|28598.3|28728|28699|28540|28523|0
1293145200000|2010-12-23 23:00:00|28628.9|28598.9|28611.5|28581.5|28686|28655|28575.8|28545.8|0
1293404400000|2010-12-26 23:00:00|28570.4|28540.4|28622.8|28592.8|28641.7|28611.7|28475.1|28445.1|0
1293490800000|2010-12-27 23:00:00|28619.1|28589.1|28500.7|28470.7|28676|28661|28432.6|28402.6|0
1293577200000|2010-12-28 23:00:00|28503.2|28473.2|28585.9|28555.9|28666|28650|28463.1|28433.1|0
1293663600000|2010-12-29 23:00:00|28583.5|28553.5|28711.2|28681.2|28781|28764|28563.6|28533.6|0
1293750000000|2010-12-30 23:00:00|28712.4|28682.4|28706.4|28676.4|28746|28730|28582.8|28552.8|0
1294009200000|2011-01-02 23:00:00|28704.6|28674.6|28691.4|28661.4|28825.4|28795.4|28680|28654.8|0
1294095600000|2011-01-03 23:00:00|28693.8|28663.8|28870.6|28840.6|28925|28910|28598.9|28568.9|0
1294182000000|2011-01-04 23:00:00|28868.1|28838.1|28539.8|28509.8|28908.4|28878.4|28316|28295|0
1294268400000|2011-01-05 23:00:00|28539.1|28509.1|28588|28558|28631|28611|28487.3|28457.3|0
1294354800000|2011-01-06 23:00:00|28595.3|28565.3|28425.9|28395.9|28618|28588|28164|28144|0
1294614000000|2011-01-09 23:00:00|28431.2|28401.2|28232|28202|28467.7|28437.7|28121|28102|0
1294700400000|2011-01-10 23:00:00|28229.6|28199.6|28761.8|28731.8|28899.7|28869.7|28220.2|28190.2|0
1294786800000|2011-01-11 23:00:00|28759.3|28729.3|29144.5|29114.5|29156|29140|28716|28694|0
1294873200000|2011-01-12 23:00:00|29143.9|29113.9|29222.2|29192.2|29240.1|29220|28985|28969|0
1294959600000|2011-01-13 23:00:00|29219.7|29189.7|29239.6|29209.6|29296.7|29270|28951|28930|0
1295218800000|2011-01-16 23:00:00|29231.3|29201.3|29277.7|29247.7|29304|29274|28807|28792|0
1295305200000|2011-01-17 23:00:00|29280.1|29250.1|29323.1|29293.1|29381.4|29351.4|28909|28882|0
1295391600000|2011-01-18 23:00:00|29320.7|29290.7|28930.2|28900.2|29426|29399|28837|28807|0
1295478000000|2011-01-19 23:00:00|28927.7|28897.7|28437.1|28407.1|28970|28946|28147.1|28117.1|0
1295564400000|2011-01-20 23:00:00|28434.6|28404.6|28782.1|28752.1|28868.4|28838.4|28342.9|28312.9|0
1295823600000|2011-01-23 23:00:00|28782.9|28752.9|28618.1|28588.1|29003.3|28973.3|28411|28397|0
1295910000000|2011-01-24 23:00:00|28618.8|28588.8|28382.7|28352.7|28699.6|28669.6|28231.7|28201.7|0
1295996400000|2011-01-25 23:00:00|28386.3|28356.3|28698.8|28668.8|28761|28738|28363|28333|0
1296082800000|2011-01-26 23:00:00|28698.1|28668.1|28771.2|28741.2|28931|28915|28666.9|28636.9|0
1296169200000|2011-01-27 23:00:00|28773.7|28743.7|28001.2|27971.2|28782.5|28752.5|28001.2|27971.2|0
1296428400000|2011-01-30 23:00:00|27976.8|27946.8|28243.6|28213.6|28293.9|28263.9|27881|27859|0
1296514800000|2011-01-31 23:00:00|28242.3|28212.3|28828.9|28798.9|28852.3|28822.3|28228.3|28198.3|0
1296601200000|2011-02-01 23:00:00|28831.3|28801.3|29270.6|29240.6|29386|29372|28754|28739|0
1296687600000|2011-02-02 23:00:00|29271.2|29241.2|29634|29604|29651.6|29621.6|29211|29196|0
1296774000000|2011-02-03 23:00:00|29633.3|29603.3|29816|29786|29876|29857|29619.8|29589.8|0
1297033200000|2011-02-06 23:00:00|29821.3|29791.3|29711.7|29681.7|29972|29949|29597|29570|0
1297119600000|2011-02-07 23:00:00|29709.2|29679.2|29727.2|29697.2|29802|29775|29489|29475|0
1297206000000|2011-02-08 23:00:00|29724.8|29694.8|29489.1|29459.1|29742|29728|29420.9|29390.9|0
1297292400000|2011-02-09 23:00:00|29491.5|29461.5|29336.1|29306.1|29541.6|29511.6|29131|29114|0
1297378800000|2011-02-10 23:00:00|29340.9|29310.9|30028.5|29998.5|30059.4|30029.4|29122|29099|0
1297638000000|2011-02-13 23:00:00|30024.2|29994.2|29969.9|29939.9|30156|30143|29790|29774|0
1297724400000|2011-02-14 23:00:00|29972.4|29942.4|29782.5|29752.5|30016|29995|29702|29689|0
1297810800000|2011-02-15 23:00:00|29783.8|29753.8|29615.7|29585.7|30034|30019|29496|29481|0
1297897200000|2011-02-16 23:00:00|29618.1|29588.1|29559.3|29529.3|29731|29717|29486|29469|0
1297983600000|2011-02-17 23:00:00|29561.7|29531.7|29369.7|29339.7|29661|29639|29245|29229|0
1298242800000|2011-02-20 23:00:00|29349|29319|29486.1|29456.1|29659|29644|29237|29222|0
1298329200000|2011-02-21 23:00:00|29471.7|29441.7|29081.6|29051.6|29492.5|29462.5|29045.4|29015.4|0
1298415600000|2011-02-22 23:00:00|29079.2|29049.2|28653.2|28623.2|29179|29149|28540.1|28510.1|0
1298502000000|2011-02-23 23:00:00|28655.6|28625.6|28472.2|28442.2|28746|28732|28347.9|28317.9|0
1298588400000|2011-02-24 23:00:00|28478.2|28448.2|28852.2|28822.2|28914.2|28884.2|28281|28264|0
1298847600000|2011-02-27 23:00:00|28840.6|28810.6|29108.5|29078.5|29143.9|29117|28548|28532|0
1298934000000|2011-02-28 23:00:00|29110.9|29080.9|28507.2|28477.2|29333.2|29303.2|28486.2|28456.2|0
1299020400000|2011-03-01 23:00:00|28511.9|28481.9|28698.7|28668.7|28826|28811|28490.2|28460.2|0
1299106800000|2011-03-02 23:00:00|28701.1|28671.1|29234.2|29204.2|29261.5|29235|28689.3|28659.3|0
1299193200000|2011-03-03 23:00:00|29236.6|29206.6|28982.5|28952.5|29361|29345|28906.3|28876.3|0
1299452400000|2011-03-06 23:00:00|28977.3|28947.3|29053.9|29023.9|29361|29339|28707|28694|0
1299538800000|2011-03-07 23:00:00|29055.2|29025.2|28852|28822|29175.3|29145.3|28648|28634|0
1299625200000|2011-03-08 23:00:00|28851.4|28821.4|28693.1|28663.1|29076|29059|28643|28616.2|0
1299711600000|2011-03-09 23:00:00|28689.4|28659.4|27905.2|27875.2|28714.1|28684.1|27686|27671|0
1299798000000|2011-03-10 23:00:00|27914.4|27884.4|28055.3|28025.3|28101|28088|27363|27345|0
1299970800000|2011-03-12 23:00:00|28004.3|27974.3|27922.7|27892.7|28011.3|27981.3|27876.1|27846.1|0
1300057200000|2011-03-13 23:00:00|27920.3|27890.3|27954.3|27924.3|27993|27971|27669|27656|0
1300143600000|2011-03-14 23:00:00|27956.7|27926.7|27240.5|27210.5|27971.6|27941.6|26834|26807|0
1300230000000|2011-03-15 23:00:00|27241.2|27211.2|26939.6|26909.6|27617|27602|26843.3|26813.3|0
1300316400000|2011-03-16 23:00:00|26938.3|26908.3|27633|27603|27766|27740|26909.6|26879.6|0
1300402800000|2011-03-17 23:00:00|27633.7|27603.7|27476.2|27446.2|28085|28070|27423.6|27393.6|0
1300575600000|2011-03-19 23:00:00|27529.1|27499.1|27547.3|27517.3|27575.5|27545.5|27489.7|27459.7|0
1300662000000|2011-03-20 23:00:00|27547.9|27517.9|27812.5|27782.5|27894.6|27864.6|27532.7|27502.7|0
1300748400000|2011-03-21 23:00:00|27811.2|27781.2|27754.8|27724.8|28042|28029|27663|27639|0
1300834800000|2011-03-22 23:00:00|27753.6|27723.6|28224.2|28194.2|28288.9|28258.9|27631|27584|0
1300921200000|2011-03-23 23:00:00|28226.6|28196.6|28794.2|28764.2|28892.2|28862.2|28213|28183|0
1301007600000|2011-03-24 23:00:00|28794.8|28764.8|28374.8|28344.8|28863.2|28833.2|28198|28184|0
1301263200000|2011-03-27 22:00:00|28367.7|28337.7|27978|27948|28408.6|28378.6|27971|27941|0
1301349600000|2011-03-28 22:00:00|27975|27945|28742|28712|28795|28765|27970|27940|0
1301436000000|2011-03-29 22:00:00|28738|28708|29124|29094|29207|29177|28636|28606|0
1301522400000|2011-03-30 22:00:00|29122|29092|28975|28945|29230|29200|28911|28889|0
1301608800000|2011-03-31 22:00:00|28983|28953|29095|29065|29226|29193|28890|28871|0
1301868000000|2011-04-03 22:00:00|29099|29069|29319|29289|29329|29304|29069|29047|0
1301954400000|2011-04-04 22:00:00|29316|29286|29522|29492|29686|29656|29157|29144|0
1302040800000|2011-04-05 22:00:00|29526|29496|29570|29540|29743|29713|29403|29389|0
1302127200000|2011-04-06 22:00:00|29574|29544|29354|29324|29640|29626|29216|29194|0
1302213600000|2011-04-07 22:00:00|29358|29328|29504|29474|29696|29683|29335|29305|0
1302472800000|2011-04-10 22:00:00|29530|29500|29462|29432|29703|29673|29458|29428|0
1302559200000|2011-04-11 22:00:00|29458|29428|29028|28998|29475|29445|28968|28938|0
1302645600000|2011-04-12 22:00:00|29032|29002|28965|28935|29311|29298|28925|28895|0
1302732000000|2011-04-13 22:00:00|28968|28938|29268|29238|29294|29264|28856|28836|0
1302818400000|2011-04-14 22:00:00|29264|29234|29007|28977|29297|29267|28904|28889|0
1303077600000|2011-04-17 22:00:00|28996|28966|28156|28126|29003|28973|27926|27906|0
1303164000000|2011-04-18 22:00:00|28163|28133|28677|28647|28686|28669|28070|28040|0
1303250400000|2011-04-19 22:00:00|28674|28644|29335|29305|29348|29322|28658|28628|0
1303336800000|2011-04-20 22:00:00|29324|29294|29488|29458|29554|29541|29278|29265|0
1303682400000|2011-04-24 22:00:00|29485|29455|29520|29490|29555|29525|29439|29409|0
1303768800000|2011-04-25 22:00:00|29528|29498|29381|29351|29578|29560|29282|29266|0
1303855200000|2011-04-26 22:00:00|29377|29347|29428|29398|29537|29507|29261|29231|0
1303941600000|2011-04-27 22:00:00|29431|29401|29393|29363|29668|29650|29016|29002|0
1304028000000|2011-04-28 22:00:00|29397|29367|29704|29674|29707|29677|29223|29207|0
1304287200000|2011-05-01 22:00:00|29698|29668|29587|29557|29830|29800|29560|29530|0
1304373600000|2011-05-02 22:00:00|29590|29560|29014|28984|29596|29566|28913|28896|0
1304460000000|2011-05-03 22:00:00|29021|28991|28495|28465|29057|29027|28396|28381|0
1304546400000|2011-05-04 22:00:00|28499|28469|28156|28126|28708|28695|28016|27994|0
1304632800000|2011-05-05 22:00:00|28153|28123|28503|28473|28688|28675|27965|27951|0
1304892000000|2011-05-08 22:00:00|28546|28516|28357|28327|28649|28629|28181|28164|0
1304978400000|2011-05-09 22:00:00|28350|28320|28879|28849|28949|28919|28201|28179|0
1305064800000|2011-05-10 22:00:00|28882|28852|28582|28552|29166|29152|28545|28515|0
1305151200000|2011-05-11 22:00:00|28585|28555|28663|28633|28670|28640|28277|28264|0
1305237600000|2011-05-12 22:00:00|28660|28630|28537|28507|28950|28937|28491|28461|0
1305496800000|2011-05-15 22:00:00|28502|28472|28701|28671|29031|29009|28338|28319|0
1305583200000|2011-05-16 22:00:00|28718|28688|28637|28607|28979|28964|28482|28460|0
1305669600000|2011-05-17 22:00:00|28641|28611|28816|28786|28825|28795|28600|28570|0
1305756000000|2011-05-18 22:00:00|28812|28782|28724|28694|28874|28844|28521|28499|0
1305842400000|2011-05-19 22:00:00|28726|28696|28546|28516|29046|29030|28501|28484|0
1306101600000|2011-05-22 22:00:00|28521|28491|28088|28058|28527|28497|27946|27925|0
1306188000000|2011-05-23 22:00:00|28092|28062|28406|28376|28559|28545|28066|28036|0
1306274400000|2011-05-24 22:00:00|28403|28373|28625|28595|28714|28684|28226|28194|0
1306360800000|2011-05-25 22:00:00|28628|28598|28950|28920|28959|28929|28519|28500|0
1306447200000|2011-05-26 22:00:00|28953|28923|29135|29105|29215|29200|28888|28830|0
1306706400000|2011-05-29 22:00:00|29130|29100|29123|29093|29265|29252|28976|28963|0
1306792800000|2011-05-30 22:00:00|29130|29100|29346|29316|29490|29473|29126|29096|0
1306879200000|2011-05-31 22:00:00|29350|29320|28766|28736|29403|29373|28763|28733|0
1306965600000|2011-06-01 22:00:00|28770|28740|28533|28503|28816|28786|28427|28397|0
1307052000000|2011-06-02 22:00:00|28531|28501|28200|28170|28549|28534|28055|28036|0
1307311200000|2011-06-05 22:00:00|28337|28307|28197|28167|28378|28348|28032|28012|0
1307397600000|2011-06-06 22:00:00|28194|28164|28396|28366|28556|28542|28194|28164|0
1307484000000|2011-06-07 22:00:00|28398|28368|28103|28073|28404|28374|28056|28039|0
1307570400000|2011-06-08 22:00:00|28117|28087|28309|28279|28392|28377|28056|28041|0
1307656800000|2011-06-09 22:00:00|28307|28277|27755|27725|28346|28316|27699|27669|0
1307916000000|2011-06-12 22:00:00|27764|27734|27836|27806|27971|27955|27658|27642|0
1308002400000|2011-06-13 22:00:00|27832|27802|27966|27936|28063|28049|27767|27750|0
1308088800000|2011-06-14 22:00:00|27970|27940|27538|27508|28052|28037|27416|27386|0
1308175200000|2011-06-15 22:00:00|27542|27512|27538|27508|27588|27558|27393|27363|0
1308261600000|2011-06-16 22:00:00|27542|27512|27239|27209|27623|27593|27112|27096|0
1308520800000|2011-06-19 22:00:00|27226|27196|27363|27333|27398|27368|26957|26927|0
1308607200000|2011-06-20 22:00:00|27366|27336|27613|27583|27709|27690|27343|27313|0
1308693600000|2011-06-21 22:00:00|27592|27562|27311|27281|27701|27679|27291|27274|0
1308780000000|2011-06-22 22:00:00|27325|27295|27218|27188|27341|27324|27001|26984|0
1308866400000|2011-06-23 22:00:00|27222|27192|27351|27321|27651|27629|27222|27192|0
1309125600000|2011-06-26 22:00:00|27362|27332|27738|27708|27785|27755|27148|27121|0
1309212000000|2011-06-27 22:00:00|27735|27705|28186|28156|28186|28156|27515|27501|0
1309298400000|2011-06-28 22:00:00|28176|28146|28422|28392|28473|28456|28043|28027|0
1309384800000|2011-06-29 22:00:00|28424|28394|28609|28579|28662|28646|28357|28336|0
1309471200000|2011-06-30 22:00:00|28610|28580|28733|28703|28763|28733|28356|28336|0
1309730400000|2011-07-03 22:00:00|28647|28617|28793|28763|28878|28861|28568|28538|0
1309816800000|2011-07-04 22:00:00|28797|28767|28959|28929|28981|28967|28636|28622|0
1309903200000|2011-07-05 22:00:00|28962|28932|28927|28897|29008|28977|28668|28647|0
1309989600000|2011-07-06 22:00:00|28924|28894|29002|28972|29033|29003|28828|28814|0
1310076000000|2011-07-07 22:00:00|28995|28965|28720|28690|29128|29114|28483|28467|0
1310335200000|2011-07-10 22:00:00|28681|28651|28487|28457|28682|28652|28406|28390|0
1310421600000|2011-07-11 22:00:00|28494|28464|28465|28435|28645|28629|28000|27988|0
1310508000000|2011-07-12 22:00:00|28461|28431|28650|28620|28976|28964|28428|28398|0
1310594400000|2011-07-13 22:00:00|28661|28631|28808|28778|29046|29036|28661|28631|0
1310680800000|2011-07-14 22:00:00|28812|28782|29052|29022|29065|29035|28710|28680|0
1310940000000|2011-07-17 22:00:00|29045|29015|28630|28600|29045|29015|28437|28421|0
1311026400000|2011-07-18 22:00:00|28626|28596|28782|28752|28856|28845|28589|28559|0
1311112800000|2011-07-19 22:00:00|28778|28748|28646|28616|28966|28951|28559|28549|0
1311199200000|2011-07-20 22:00:00|28649|28619|28807|28777|28807|28792|28219|28207|0
1311285600000|2011-07-21 22:00:00|28803|28773|28693|28663|28917|28886|28489|28477|0
1311544800000|2011-07-24 22:00:00|28544|28514|28679|28649|28768|28755|28396|28386|0
1311631200000|2011-07-25 22:00:00|28685|28655|28384|28354|28852|28841|28343|28313|0
1311717600000|2011-07-26 22:00:00|28377|28347|27873|27843|28585|28575|27853|27823|0
1311804000000|2011-07-27 22:00:00|27866|27836|27858|27828|28164|28145|27830|27800|0
1311890400000|2011-07-28 22:00:00|27900|27870|27751|27721|28038|28027|27583|27573|0
1312149600000|2011-07-31 22:00:00|27939|27909|27802|27772|28140|28127|27671|27633|0
1312236000000|2011-08-01 22:00:00|27799|27769|26989|26959|27896|27866|26973|26943|0
1312322400000|2011-08-02 22:00:00|26999|26969|27219|27189|27461|27446|26911|26895|0
1312408800000|2011-08-03 22:00:00|27229|27199|25675|25645|27347|27317|25657|25627|0
1312495200000|2011-08-04 22:00:00|25689|25659|26068|26038|26299|26269|25364|25321|0
1312754400000|2011-08-07 22:00:00|25640|25610|24447|24417|25869|25858|24396|24366|0
1312840800000|2011-08-08 22:00:00|24442|24412|25606|25576|25606|25576|23805|23775|0
1312927200000|2011-08-09 22:00:00|25592|25562|25335|25305|25968|25958|25131|25101|0
1313013600000|2011-08-10 22:00:00|25301|25271|26595|26565|26935|26905|25179|25149|0
1313100000000|2011-08-11 22:00:00|26609|26579|26764|26734|26929|26899|26038|26026|0
1313359200000|2011-08-14 22:00:00|26780|26750|27073|27043|27157|27127|26573|26563|0
1313445600000|2011-08-15 22:00:00|27063|27033|26767|26737|27066|27036|26463|26433|0
1313532000000|2011-08-16 22:00:00|26763|26733|26793|26763|27100|27083|26432|26416|0
1313618400000|2011-08-17 22:00:00|26807|26777|25897|25867|26838|26808|25602|25572|0
1313704800000|2011-08-18 22:00:00|25873|25843|25671|25641|26179|26161|25498|25487|0
1313964000000|2011-08-21 22:00:00|25641|25611|26104|26074|26418|26407|25450|25420|0
1314050400000|2011-08-22 22:00:00|26099|26069|26448|26418|26545|26515|25767|25756|0
1314136800000|2011-08-23 22:00:00|26443|26413|26532|26502|26655|26625|25882|25866|0
1314223200000|2011-08-24 22:00:00|26537|26507|26017|25987|26752|26742|25979|25949|0
1314309600000|2011-08-25 22:00:00|26012|25982|26443|26413|26543|26513|25701|25686|0
1314568800000|2011-08-28 22:00:00|26453|26423|27310|27280|27339|27309|26389|26359|0
1314655200000|2011-08-29 22:00:00|27306|27276|27244|27214|27518|27488|26908|26898|0
1314741600000|2011-08-30 22:00:00|27259|27229|27480|27450|27764|27752|27134|27117|0
1314828000000|2011-08-31 22:00:00|27485|27455|27523|27493|27910|27900|27242|27231|0
1314914400000|2011-09-01 22:00:00|27514|27484|26821|26791|27593|27583|26804|26774|0
1315173600000|2011-09-04 22:00:00|27015|26985|26526|26496|27047|27017|26414|26387|0
1315260000000|2011-09-05 22:00:00|26476|26446|26596|26566|26845|26817|26026|26016|0
1315346400000|2011-09-06 22:00:00|26587|26557|27522|27492|27557|27527|26565|26535|0
1315432800000|2011-09-07 22:00:00|27517|27487|27214|27184|27659|27645|27012|27001|0
1315519200000|2011-09-08 22:00:00|27209|27179|26693|26663|27619|27606|26472|26442|0
1315778400000|2011-09-11 22:00:00|26431|26401|27265|27235|27300|27270|26186|26154|0
1315864800000|2011-09-12 22:00:00|27275|27245|26819|26789|27368|27338|26108|26091|0
1315951200000|2011-09-13 22:00:00|26814|26784|27388|27358|27733|27703|26393|26369|0
1316037600000|2011-09-14 22:00:00|27393|27363|28016|27986|28021|27991|27251|27221|0
1316124000000|2011-09-15 22:00:00|28001|27971|27923|27893|28027|27997|27512|27496|0
1316383200000|2011-09-18 22:00:00|27915|27885|27834|27804|27955|27925|27374|27364|0
1316469600000|2011-09-19 22:00:00|27829|27799|27790|27760|28144|28132|27489|27478|0
1316556000000|2011-09-20 22:00:00|27785|27755|27548|27518|28343|28328|27516|27486|0
1316642400000|2011-09-21 22:00:00|27522|27492|27080|27050|27764|27752|26677|26647|0
1316728800000|2011-09-22 22:00:00|27085|27055|26907|26877|27361|27331|26493|26476|0
1316988000000|2011-09-25 22:00:00|26723|26693|26841|26811|27178|27148|26263|26246|0
1317074400000|2011-09-26 22:00:00|26831|26801|27293|27263|27577|27547|26747|26717|0
1317160800000|2011-09-27 22:00:00|27298|27268|26712|26682|27700|27690|26615|26585|0
1317247200000|2011-09-28 22:00:00|26702|26672|26508|26478|27189|27179|26080|26050|0
1317333600000|2011-09-29 22:00:00|26503|26473|26042|26012|26916|26886|26023|26001|0
1317592800000|2011-10-02 22:00:00|26071|26041|26026|25996|26747|26717|25722|25704|0
1317679200000|2011-10-03 22:00:00|26052|26022|26311|26281|26433|26403|25596|25586|0
1317765600000|2011-10-04 22:00:00|26296|26266|26186|26156|26394|26364|25783|25767|0
1317852000000|2011-10-05 22:00:00|26181|26151|26938|26908|26960|26930|26138|26108|0
1317938400000|2011-10-06 22:00:00|26934|26904|26886|26856|27280|27270|26673|26643|0
1318197600000|2011-10-09 22:00:00|26926|26896|27759|27729|27816|27786|26898|26868|0
1318284000000|2011-10-10 22:00:00|27754|27724|27552|27522|27786|27756|27343|27331|0
1318370400000|2011-10-11 22:00:00|27547|27517|27654|27624|28024|28009|27369|27347|0
1318456800000|2011-10-12 22:00:00|27649|27619|27766|27736|27979|27969|27507|27496|0
1318543200000|2011-10-13 22:00:00|27761|27731|27974|27944|28024|28014|27476|27466|0
1318802400000|2011-10-16 22:00:00|27949|27919|27570|27540|28177|28167|27521|27491|0
1318888800000|2011-10-17 22:00:00|27580|27550|28011|27981|28208|28178|27495|27485|0
1318975200000|2011-10-18 22:00:00|28016|27986|27768|27738|28070|28040|27643|27613|0
1319061600000|2011-10-19 22:00:00|27773|27743|27773|27743|27911|27881|27346|27336|0
1319148000000|2011-10-20 22:00:00|27778|27748|28164|28134|28219|28202|27541|27526|0
1319407200000|2011-10-23 22:00:00|28222|28192|28445|28415|28546|28534|28121|28111|0
1319493600000|2011-10-24 22:00:00|28449|28419|28280|28250|28654|28639|28085|28064|0
1319580000000|2011-10-25 22:00:00|28275|28245|28816|28786|28871|28841|28223|28193|0
1319666400000|2011-10-26 22:00:00|28791|28761|29350|29320|29484|29454|28646|28616|0
1319752800000|2011-10-27 22:00:00|29340|29310|29761|29731|29783|29753|29137|29107|0
1319925600000|2011-10-29 22:00:00|29712|29682|29559|29529|29729|29699|29553|29523|0
1320015600000|2011-10-30 23:00:00|29557|29527|28667|28637|29716|29686|28641|28611|0
1320102000000|2011-10-31 23:00:00|28665|28635|28452|28422|28818|28795|28192|28168|0
1320188400000|2011-11-01 23:00:00|28451|28421|28747|28717|28924|28908|28272|28261|0
1320274800000|2011-11-02 23:00:00|28746|28716|29027|28997|29103|29073|28421|28391|0
1320361200000|2011-11-03 23:00:00|29028|28998|28820|28790|29174|29146|28382|28371|0
1320620400000|2011-11-06 23:00:00|28839|28809|29323|29293|29363|29333|28390|28380|0
1320706800000|2011-11-07 23:00:00|29308|29278|29412|29382|29461|29431|28963|28953|0
1320793200000|2011-11-08 23:00:00|29407|29377|28537|28507|29529|29511|28505|28475|0
1320879600000|2011-11-09 23:00:00|28532|28502|29017|28987|29135|29105|28293|28277|0
1320966000000|2011-11-10 23:00:00|29002|28972|28772|28742|29218|29188|28548|28536|0
1321225200000|2011-11-13 23:00:00|28795|28765|29007|28977|29253|29243|28762|28732|0
1321311600000|2011-11-14 23:00:00|29002|28972|29229|29199|29426|29396|28833|28823|0
1321398000000|2011-11-15 23:00:00|29239|29209|29088|29058|29536|29506|28989|28959|0
1321484400000|2011-11-16 23:00:00|29093|29063|28795|28765|29339|29322|28614|28584|0
1321570800000|2011-11-17 23:00:00|28785|28755|28444|28414|28832|28802|28275|28245|0
1321830000000|2011-11-20 23:00:00|28452|28422|27496|27466|28452|28422|27463|27433|0
1321916400000|2011-11-21 23:00:00|27520|27490|27805|27775|28079|28064|27493|27463|0
1322002800000|2011-11-22 23:00:00|27815|27785|27575|27545|27836|27806|27442|27427|0
1322089200000|2011-11-23 23:00:00|27580|27550|27784|27754|28009|27999|27536|27506|0
1322175600000|2011-11-24 23:00:00|27799|27769|27644|27614|27939|27929|27419|27409|0
1322434800000|2011-11-27 23:00:00|27677|27647|28605|28575|28648|28631|27677|27647|0
1322521200000|2011-11-28 23:00:00|28590|28560|28214|28184|28711|28681|28090|28080|0
1322607600000|2011-11-29 23:00:00|28229|28199|29432|29402|29539|29523|28108|28091|0
1322694000000|2011-11-30 23:00:00|29422|29392|29302|29272|29529|29502|29013|28997|0
1322780400000|2011-12-01 23:00:00|29297|29267|29072|29042|29539|29528|29048|29018|0
1323039600000|2011-12-04 23:00:00|29161|29131|29380|29350|29600|29570|29151|29121|0
1323126000000|2011-12-05 23:00:00|29365|29335|29272|29242|29423|29413|29119|29109|0
1323212400000|2011-12-06 23:00:00|29277|29247|29480|29450|29522|29492|29220|29190|0
1323298800000|2011-12-07 23:00:00|29475|29445|29101|29071|29599|29589|29089|29059|0
1323385200000|2011-12-08 23:00:00|29136|29106|29227|29197|29319|29289|28861|28851|0
1323644400000|2011-12-11 23:00:00|28983|28953|28701|28671|29254|29236|28617|28587|0
1323730800000|2011-12-12 23:00:00|28706|28676|28608|28578|28918|28908|28427|28397|0
1323817200000|2011-12-13 23:00:00|28613|28583|28104|28074|28716|28706|28061|28031|0
1323903600000|2011-12-14 23:00:00|28099|28069|28408|28378|28674|28664|27953|27923|0
1323990000000|2011-12-15 23:00:00|28413|28383|28428|28398|28637|28607|28380|28350|0
1324249200000|2011-12-18 23:00:00|28463|28433|28024|27994|28506|28476|27928|27898|0
1324335600000|2011-12-19 23:00:00|28029|27999|28428|28398|28478|28448|28026|27996|0
1324422000000|2011-12-20 23:00:00|28418|28388|28289|28259|28622|28612|28063|28053|0
1324508400000|2011-12-21 23:00:00|28293|28263|28471|28441|28508|28487|28204|28166|0
1324594800000|2011-12-22 23:00:00|28466|28436|28725|28695|28777|28747|28451|28421|0
1324940400000|2011-12-26 23:00:00|28732|28702|28740|28710|28801|28771|28659|28629|0
1325026800000|2011-12-27 23:00:00|28735|28705|28547|28517|28803|28792|28506|28476|0
1325026800000|2011-12-27 23:00:00|28735|28705|28547|28517|28803|28792|28506|28476|0
1325113200000|2011-12-28 23:00:00|28557|28527|28520|28490|28652|28622|28241|28231|0
1325199600000|2011-12-29 23:00:00|28525|28495|28458|28428|28608|28596|28407|28378|0
1325545200000|2012-01-02 23:00:00|28448|28418|29295|29265|29390|29371|28448|28418|0
1325631600000|2012-01-03 23:00:00|29285|29255|29442|29412|29524|29505|29190|29179|0
1325718000000|2012-01-04 23:00:00|29437|29407|29164|29134|29442|29412|28978|28966|0
1325804400000|2012-01-05 23:00:00|29174|29144|29231|29201|29409|29387|29044|29020|0
1326063600000|2012-01-08 23:00:00|29241|29211|29250|29220|29342|29332|29051|29030|0
1326150000000|2012-01-09 23:00:00|29255|29225|29475|29445|29615|29605|29243|29213|0
1326236400000|2012-01-10 23:00:00|29466|29436|29371|29341|29610|29598|29232|29217|0
1326322800000|2012-01-11 23:00:00|29366|29336|29530|29500|29564|29553|29231|29221|0
1326409200000|2012-01-12 23:00:00|29525|29495|29474|29444|29638|29627|29233|29221|0
1326668400000|2012-01-15 23:00:00|29396|29366|29676|29646|29723|29693|29189|29171|0
1326754800000|2012-01-16 23:00:00|29651|29621|29781|29751|29934|29922|29624|29594|0
1326841200000|2012-01-17 23:00:00|29776|29746|30215|30185|30215|30185|29633|29622|0
1326927600000|2012-01-18 23:00:00|30210|30180|30043|30013|30322|30292|29872|29861|0
1327014000000|2012-01-19 23:00:00|30048|30018|30219|30189|30234|30204|29845|29835|0
1327273200000|2012-01-22 23:00:00|30146|30116|30271|30241|30429|30418|29992|29981|0
1327359600000|2012-01-23 23:00:00|30281|30251|30348|30318|30383|30353|30028|30017|0
1327446000000|2012-01-24 23:00:00|30343|30313|30309|30279|30430|30400|29914|29904|0
1327532400000|2012-01-25 23:00:00|30313|30283|30488|30458|30538|30528|30262|30232|0
1327618800000|2012-01-26 23:00:00|30483|30453|30365|30335|30500|30487|30221|30206|0
1327878000000|2012-01-29 23:00:00|30370|30340|30048|30018|30407|30377|29863|29851|0
1327964400000|2012-01-30 23:00:00|30053|30023|30139|30109|30403|30393|30014|29984|0
1328050800000|2012-01-31 23:00:00|30144|30114|30580|30550|30663|30652|30032|30022|0
1328137200000|2012-02-01 23:00:00|30575|30545|30841|30811|30904|30874|30548|30536|0
1328223600000|2012-02-02 23:00:00|30851|30821|30750|30720|30929|30899|30531|30521|0
1328482800000|2012-02-05 23:00:00|30686|30656|30541|30511|30769|30754|30450|30436|0
1328569200000|2012-02-06 23:00:00|30546|30516|30494|30464|30597|30567|30218|30208|0
1328655600000|2012-02-07 23:00:00|30490|30460|30473|30443|30618|30608|30394|30364|0
1328742000000|2012-02-08 23:00:00|30469|30439|30544|30514|30671|30661|30371|30361|0
1328828400000|2012-02-09 23:00:00|30539|30509|30278|30248|30544|30514|30123|30111|0
1329087600000|2012-02-12 23:00:00|30266|30236|30549|30519|30574|30563|30266|30236|0
1329174000000|2012-02-13 23:00:00|30525|30495|30500|30470|30595|30585|30364|30349|0
1329260400000|2012-02-14 23:00:00|30505|30475|30285|30255|30641|30622|30285|30255|0
1329346800000|2012-02-15 23:00:00|30270|30240|30183|30153|30308|30278|29958|29947|0
1329433200000|2012-02-16 23:00:00|30178|30148|30400|30370|30406|30386|30161|30131|0
1329692400000|2012-02-19 23:00:00|30498|30468|30418|30388|30554|30543|30352|30341|0
1329778800000|2012-02-20 23:00:00|30409|30379|30481|30451|30575|30545|30331|30301|0
1329865200000|2012-02-21 23:00:00|30476|30446|30285|30255|30549|30538|30204|30191|0
1329951600000|2012-02-22 23:00:00|30288|30258|30589|30559|30589|30559|30219|30196|0
1330038000000|2012-02-23 23:00:00|30594|30564|30462|30432|30709|30679|30391|30381|0
1330297200000|2012-02-26 23:00:00|30467|30437|30263|30233|30498|30468|30097|30085|0
1330383600000|2012-02-27 23:00:00|30268|30238|30545|30515|30557|30527|30261|30231|0
1330470000000|2012-02-28 23:00:00|30540|30510|30438|30408|30639|30628|30333|30303|0
1330556400000|2012-02-29 23:00:00|30447|30417|30569|30539|30590|30560|30193|30177|0
1330642800000|2012-03-01 23:00:00|30571|30541|30324|30294|30595|30565|30259|30240|0
1330902000000|2012-03-04 23:00:00|30293|30263|30179|30149|30343|30313|30123|30106|0
1330988400000|2012-03-05 23:00:00|30189|30159|29199|29169|30233|30203|29052|29022|0
1331074800000|2012-03-06 23:00:00|29204|29174|29861|29831|29913|29903|29202|29172|0
1331161200000|2012-03-07 23:00:00|29866|29836|30126|30096|30171|30141|29757|29746|0
1331247600000|2012-03-08 23:00:00|30117|30087|30083|30053|30171|30141|29937|29927|0
1331420400000|2012-03-10 23:00:00|30079|30049|30067|30037|30097|30067|30067|30037|0
1331506800000|2012-03-11 23:00:00|30072|30042|30154|30124|30232|30215|29954|29928|0
1331593200000|2012-03-12 23:00:00|30152|30122|30413|30383|30450|30420|30149|30120|0
1331679600000|2012-03-13 23:00:00|30408|30378|30557|30527|30660|30630|30340|30310|0
1331766000000|2012-03-14 23:00:00|30562|30532|30384|30354|30720|30710|30142|30112|0
1331852400000|2012-03-15 23:00:00|30382|30352|30454|30424|30571|30560|30367|30340|0
1332025200000|2012-03-17 23:00:00|30426|30396|30438|30408|30456|30426|30421|30391|0
1332111600000|2012-03-18 23:00:00|30433|30403|30317|30287|30537|30507|30168|30158|0
1332198000000|2012-03-19 23:00:00|30320|30290|30076|30046|30333|30313|29942|29912|0
1332284400000|2012-03-20 23:00:00|30081|30051|30010|29980|30206|30176|29924|29894|0
1332370800000|2012-03-21 23:00:00|30014|29984|29759|29729|30088|30077|29595|29584|0
1332457200000|2012-03-22 23:00:00|29761|29731|29628|29598|29813|29800|29401|29389|0
1332712800000|2012-03-25 22:00:00|29619|29589|29896|29866|29920|29890|29512|29500|0
1332799200000|2012-03-26 22:00:00|29887|29857|29857|29827|30151|30141|29853|29823|0
1332885600000|2012-03-27 22:00:00|29862|29832|29647|29617|29963|29952|29493|29463|0
1332972000000|2012-03-28 22:00:00|29651|29621|29598|29568|29721|29709|29395|29385|0
1333058400000|2012-03-29 22:00:00|29603|29573|29594|29564|29787|29773|29542|29521|0
1333317600000|2012-04-01 22:00:00|29648|29618|30063|30033|30181|30151|29603|29590|0
1333404000000|2012-04-02 22:00:00|30067|30037|30065|30035|30258|30246|29951|29921|0
1333490400000|2012-04-03 22:00:00|30067|30037|29389|29359|30067|30047|29320|29308|0
1333576800000|2012-04-04 22:00:00|29393|29363|29617|29587|29807|29796|29184|29174|0
1333663200000|2012-04-05 22:00:00|29612|29582|29304|29274|29669|29639|29230|29200|0
1333922400000|2012-04-08 22:00:00|29299|29269|29348|29318|29478|29448|29251|29221|0
1334008800000|2012-04-09 22:00:00|29357|29327|29502|29472|29854|29834|29329|29299|0
1334095200000|2012-04-10 22:00:00|29497|29467|29640|29610|29762|29752|29418|29406|0
1334181600000|2012-04-11 22:00:00|29636|29606|29898|29868|29949|29919|29496|29484|0
1334268000000|2012-04-12 22:00:00|29903|29873|29647|29617|29994|29964|29594|29581|0
1334527200000|2012-04-15 22:00:00|29657|29627|29704|29674|29792|29774|29491|29481|0
1334613600000|2012-04-16 22:00:00|29699|29669|29801|29771|29890|29860|29562|29551|0
1334700000000|2012-04-17 22:00:00|29806|29776|29999|29969|30124|30114|29801|29771|0
1334786400000|2012-04-18 22:00:00|30004|29974|29961|29931|30249|30238|29840|29810|0
1334872800000|2012-04-19 22:00:00|29965|29935|30175|30145|30246|30236|29930|29900|0
1335132000000|2012-04-22 22:00:00|30123|30093|29796|29766|30168|30138|29633|29611|0
1335218400000|2012-04-23 22:00:00|29791|29761|29848|29818|29955|29925|29709|29692|0
1335304800000|2012-04-24 22:00:00|29858|29828|30100|30070|30104|30076|29823|29793|0
1335391200000|2012-04-25 22:00:00|30095|30065|30230|30200|30374|30344|30009|29991|0
1335477600000|2012-04-26 22:00:00|30234|30204|30303|30273|30405|30375|30024|29994|0
1335736800000|2012-04-29 22:00:00|30336|30306|30419|30389|30453|30438|30248|30238|0
1335823200000|2012-04-30 22:00:00|30410|30380|30448|30418|30627|30597|30347|30317|0
1335909600000|2012-05-01 22:00:00|30452|30422|30511|30481|30604|30593|30317|30307|0
1335996000000|2012-05-02 22:00:00|30506|30476|30276|30246|30557|30547|30227|30197|0
1336082400000|2012-05-03 22:00:00|30290|30260|29914|29884|30297|30281|29902|29872|0
1336341600000|2012-05-06 22:00:00|29759|29729|29920|29890|29962|29932|29445|29415|0
1336428000000|2012-05-07 22:00:00|29924|29894|29604|29574|29955|29925|29396|29386|0
1336514400000|2012-05-08 22:00:00|29595|29565|29491|29461|29695|29665|29291|29281|0
1336600800000|2012-05-09 22:00:00|29486|29456|29757|29727|29998|29968|29484|29454|0
1336687200000|2012-05-10 22:00:00|29766|29736|30031|30001|30193|30183|29708|29689|0
1336946400000|2012-05-13 22:00:00|29956|29926|29520|29490|30063|30033|29493|29469|0
1337032800000|2012-05-14 22:00:00|29525|29495|29487|29457|29885|29875|29411|29394|0
1337119200000|2012-05-15 22:00:00|29491|29461|29627|29597|29956|29946|29072|29061|0
1337205600000|2012-05-16 22:00:00|29612|29582|29455|29425|29916|29886|29333|29322|0
1337292000000|2012-05-17 22:00:00|29451|29421|28914|28884|29467|29437|28895|28865|0
1337551200000|2012-05-20 22:00:00|28948|28918|29205|29175|29253|29243|28864|28834|0
1337637600000|2012-05-21 22:00:00|29200|29170|29477|29447|29626|29604|29174|29144|0
1337724000000|2012-05-22 22:00:00|29472|29442|29197|29167|29499|29469|28908|28878|0
1337810400000|2012-05-23 22:00:00|29202|29172|29247|29217|29280|29250|28949|28939|0
1337896800000|2012-05-24 22:00:00|29252|29222|29014|28984|29298|29287|28796|28782|0
1338156000000|2012-05-27 22:00:00|29141|29111|29205|29175|29419|29389|29096|29066|0
1338242400000|2012-05-28 22:00:00|29196|29166|29597|29567|29656|29626|29132|29102|0
1338328800000|2012-05-29 22:00:00|29592|29562|29026|28996|29599|29569|28996|28966|0
1338415200000|2012-05-30 22:00:00|29021|28991|29251|29221|29427|29397|28978|28948|0
1338501600000|2012-05-31 22:00:00|29246|29216|29152|29122|29284|29274|28942|28921|0
1338760800000|2012-06-03 22:00:00|29176|29146|29096|29066|29264|29253|28838|28801|0
1338847200000|2012-06-04 22:00:00|29100|29070|29241|29211|29309|29285|29096|29066|0
1338933600000|2012-06-05 22:00:00|29236|29206|29846|29816|29846|29816|29198|29175|0
1339020000000|2012-06-06 22:00:00|29842|29812|29957|29927|30133|30121|29671|29661|0
1339106400000|2012-06-07 22:00:00|29961|29931|29871|29841|29983|29953|29572|29562|0
1339365600000|2012-06-10 22:00:00|30130|30100|29449|29419|30358|30328|29406|29376|0
1339452000000|2012-06-11 22:00:00|29454|29424|29991|29961|30013|29983|29382|29352|0
1339538400000|2012-06-12 22:00:00|29986|29956|29939|29909|30115|30085|29807|29797|0
1339624800000|2012-06-13 22:00:00|29934|29904|30004|29974|30088|30058|29672|29661|0
1339711200000|2012-06-14 22:00:00|29999|29969|30082|30052|30082|30052|29800|29786|0
1339970400000|2012-06-17 22:00:00|30172|30142|30516|30486|30553|30538|30061|30051|0
1340056800000|2012-06-18 22:00:00|30521|30491|30598|30568|30736|30706|30356|30344|0
1340143200000|2012-06-19 22:00:00|30594|30564|30840|30810|30914|30884|30557|30527|0
1340229600000|2012-06-20 22:00:00|30835|30805|30237|30207|30837|30807|30139|30109|0
1340316000000|2012-06-21 22:00:00|30242|30212|30077|30047|30289|30272|29982|29969|0
1340575200000|2012-06-24 22:00:00|30082|30052|29813|29783|30159|30143|29730|29700|0
1340661600000|2012-06-25 22:00:00|29808|29778|29855|29825|29941|29931|29713|29698|0
1340748000000|2012-06-26 22:00:00|29850|29820|29692|29662|29949|29932|29488|29476|0
1340834400000|2012-06-27 22:00:00|29697|29667|29320|29290|29779|29757|29100|29070|0
1340920800000|2012-06-28 22:00:00|29315|29285|29682|29652|29963|29933|29208|29178|0
1341180000000|2012-07-01 22:00:00|29686|29656|29608|29578|29722|29697|29408|29394|0
1341266400000|2012-07-02 22:00:00|29603|29573|29963|29933|29983|29963|29524|29494|0
1341352800000|2012-07-03 22:00:00|29967|29937|29945|29915|30004|29994|29847|29831|0
1341439200000|2012-07-04 22:00:00|29908|29878|30095|30065|30249|30229|29826|29796|0
1341525600000|2012-07-05 22:00:00|30090|30060|30146|30116|30282|30264|29973|29950|0
1341784800000|2012-07-08 22:00:00|30072|30042|29848|29818|30111|30081|29722|29708|0
1341871200000|2012-07-09 22:00:00|29853|29823|29759|29729|29995|29985|29657|29642|0
1341957600000|2012-07-10 22:00:00|29764|29734|29659|29629|29809|29779|29505|29476|0
1342044000000|2012-07-11 22:00:00|29654|29624|29385|29355|29659|29629|29219|29208|0
1342130400000|2012-07-12 22:00:00|29390|29360|29734|29704|29744|29714|29334|29314|0
1342389600000|2012-07-15 22:00:00|29711|29681|29603|29573|29718|29688|29512|29501|0
1342476000000|2012-07-16 22:00:00|29601|29571|29675|29645|29761|29744|29491|29481|0
1342562400000|2012-07-17 22:00:00|29670|29640|29963|29933|29967|29937|29499|29489|0
1342648800000|2012-07-18 22:00:00|29967|29937|30170|30140|30228|30210|29887|29877|0
1342735200000|2012-07-19 22:00:00|30165|30135|30067|30037|30263|30252|30006|29976|0
1342994400000|2012-07-22 22:00:00|30009|29979|29651|29621|30025|29995|29579|29568|0
1343080800000|2012-07-23 22:00:00|29628|29598|29806|29776|30004|29992|29623|29593|0
1343167200000|2012-07-24 22:00:00|29801|29771|30028|29998|30101|30073|29726|29696|0
1343253600000|2012-07-25 22:00:00|30023|29993|30233|30203|30285|30255|29733|29703|0
1343340000000|2012-07-26 22:00:00|30228|30198|30648|30618|30742|30712|30174|30144|0
1343599200000|2012-07-29 22:00:00|30587|30557|30738|30708|30827|30817|30491|30481|0
1343685600000|2012-07-30 22:00:00|30743|30713|30373|30343|30907|30877|30327|30297|0
1343772000000|2012-07-31 22:00:00|30377|30347|30823|30793|30924|30910|30328|30298|0
1343858400000|2012-08-01 22:00:00|30818|30788|30830|30800|31014|31003|30640|30610|0
1343944800000|2012-08-02 22:00:00|30820|30790|31082|31052|31121|31111|30685|30673|0
1344204000000|2012-08-05 22:00:00|31110|31080|31120|31090|31241|31211|30886|30876|0
1344290400000|2012-08-06 22:00:00|31129|31099|31180|31150|31355|31345|31092|31063|0
1344376800000|2012-08-07 22:00:00|31185|31155|31312|31282|31520|31501|31154|31124|0
1344463200000|2012-08-08 22:00:00|31316|31286|31306|31276|31458|31428|31211|31181|0
1344549600000|2012-08-09 22:00:00|31310|31280|31304|31274|31337|31307|31103|31085|0
1344808800000|2012-08-12 22:00:00|31266|31236|31297|31267|31328|31318|31141|31124|0
1344895200000|2012-08-13 22:00:00|31292|31262|31279|31249|31436|31421|31202|31191|0
1344981600000|2012-08-14 22:00:00|31275|31245|31296|31266|31335|31325|31148|31138|0
1345068000000|2012-08-15 22:00:00|31291|31261|31619|31589|31633|31603|31243|31227|0
1345154400000|2012-08-16 22:00:00|31610|31580|31414|31384|31647|31617|31337|31327|0
1345413600000|2012-08-19 22:00:00|31410|31380|31403|31373|31570|31559|31284|31274|0
1345500000000|2012-08-20 22:00:00|31398|31368|31625|31595|31694|31683|31372|31342|0
1345586400000|2012-08-21 22:00:00|31621|31591|31524|31494|31630|31600|31383|31372|0
1345672800000|2012-08-22 22:00:00|31519|31489|31573|31543|31662|31652|31471|31458|0
1345759200000|2012-08-23 22:00:00|31577|31547|31603|31573|31646|31616|31422|31411|0
1346018400000|2012-08-26 22:00:00|31594|31564|31646|31616|31716|31690|31557|31527|0
1346104800000|2012-08-27 22:00:00|31651|31621|31530|31500|31696|31686|31428|31417|0
1346191200000|2012-08-28 22:00:00|31516|31486|31525|31495|31596|31586|31288|31277|0
1346277600000|2012-08-29 22:00:00|31520|31490|31074|31044|31532|31502|31055|31025|0
1346364000000|2012-08-30 22:00:00|31084|31054|31000|30970|31292|31279|30906|30876|0
1346623200000|2012-09-02 22:00:00|31023|30993|31238|31208|31342|31331|30828|30798|0
1346709600000|2012-09-03 22:00:00|31243|31213|30940|30910|31284|31274|30808|30797|0
1346796000000|2012-09-04 22:00:00|30944|30914|30865|30835|30965|30935|30698|30686|0
1346882400000|2012-09-05 22:00:00|30870|30840|31500|31470|31500|31470|30829|30799|0
1346968800000|2012-09-06 22:00:00|31491|31461|31430|31400|31617|31587|31333|31303|0
1347228000000|2012-09-09 22:00:00|31412|31382|31241|31211|31528|31518|31218|31188|0
1347314400000|2012-09-10 22:00:00|31246|31216|31168|31138|31336|31320|31027|31015|0
1347400800000|2012-09-11 22:00:00|31173|31143|31600|31570|31632|31622|31148|31118|0
1347487200000|2012-09-12 22:00:00|31602|31572|32108|32078|32297|32267|31418|31407|0
1347573600000|2012-09-13 22:00:00|32113|32083|32285|32255|32394|32384|31984|31966|0
1347832800000|2012-09-16 22:00:00|32271|32241|32107|32077|32322|32311|32002|31991|0
1347919200000|2012-09-17 22:00:00|32112|32082|32232|32202|32250|32234|31983|31966|0
1348005600000|2012-09-18 22:00:00|32227|32197|32200|32170|32412|32382|32173|32146|0
1348092000000|2012-09-19 22:00:00|32195|32165|32212|32182|32236|32206|32073|32063|0
1348178400000|2012-09-20 22:00:00|32221|32191|31901|31871|32289|32259|31884|31854|0
1348437600000|2012-09-23 22:00:00|31896|31866|31908|31878|31936|31906|31758|31728|0
1348524000000|2012-09-24 22:00:00|31903|31873|31572|31542|31971|31941|31532|31502|0
1348610400000|2012-09-25 22:00:00|31568|31538|31315|31285|31749|31738|31127|31113|0
1348696800000|2012-09-26 22:00:00|31320|31290|31525|31495|31566|31536|31277|31267|0
1348783200000|2012-09-27 22:00:00|31530|31500|31561|31531|31652|31622|31362|31351|0
1349042400000|2012-09-30 22:00:00|31521|31491|31940|31910|32161|32142|31404|31374|0
1349128800000|2012-10-01 22:00:00|31936|31906|32146|32116|32233|32221|31803|31793|0
1349215200000|2012-10-02 22:00:00|32150|32120|31910|31880|32150|32120|31832|31802|0
1349301600000|2012-10-03 22:00:00|31905|31875|32039|32009|32092|32082|31840|31824|0
1349388000000|2012-10-04 22:00:00|32043|32013|32198|32168|32490|32480|32007|31977|0
1349647200000|2012-10-07 22:00:00|32209|32179|32159|32129|32328|32317|32048|32032|0
1349733600000|2012-10-08 22:00:00|32156|32126|31914|31884|32244|32225|31885|31855|0
1349820000000|2012-10-09 22:00:00|31910|31880|31886|31856|32033|32017|31828|31798|0
1349906400000|2012-10-10 22:00:00|31889|31859|32300|32270|32422|32412|31870|31840|0
1349992800000|2012-10-11 22:00:00|32296|32266|32194|32164|32352|32342|32157|32127|0
1350252000000|2012-10-14 22:00:00|32220|32190|32576|32546|32606|32576|32136|32106|0
1350338400000|2012-10-15 22:00:00|32572|32542|32783|32753|32792|32771|32467|32457|0
1350424800000|2012-10-16 22:00:00|32779|32749|33030|33000|33133|33122|32686|32656|0
1350511200000|2012-10-17 22:00:00|33027|32997|32781|32751|33092|33062|32730|32700|0
1350597600000|2012-10-18 22:00:00|32777|32747|32453|32423|32828|32798|32439|32409|0
1350856800000|2012-10-21 22:00:00|32451|32421|32858|32828|32869|32853|32420|32390|0
1350943200000|2012-10-22 22:00:00|32862|32832|32611|32581|32877|32847|32456|32441|0
1351029600000|2012-10-23 22:00:00|32607|32577|32727|32697|32783|32768|32400|32382|0
1351116000000|2012-10-24 22:00:00|32731|32701|32848|32818|32952|32942|32690|32660|0
1351202400000|2012-10-25 22:00:00|32844|32814|32824|32794|32893|32863|32548|32538|0
1351375200000|2012-10-27 22:00:00|32794|32764|32763|32733|32810|32780|32760|32730|0
1351465200000|2012-10-28 23:00:00|32760|32730|32620|32590|32860|32830|32513|32503|0
1351551600000|2012-10-29 23:00:00|32622|32592|32966|32936|33026|32999|32549|32519|0
1351638000000|2012-10-30 23:00:00|32962|32932|32931|32901|33133|33118|32874|32844|0
1351724400000|2012-10-31 23:00:00|32933|32903|33156|33126|33243|33232|32812|32801|0
1351810800000|2012-11-01 23:00:00|33160|33130|33377|33347|33557|33532|33132|33116|0
1352070000000|2012-11-04 23:00:00|33338|33308|33504|33474|33561|33531|33329|33308|0
1352156400000|2012-11-05 23:00:00|33508|33478|33466|33436|33584|33574|33334|33324|0
1352242800000|2012-11-06 23:00:00|33469|33439|33242|33212|33551|33521|33061|33031|0
1352329200000|2012-11-07 23:00:00|33249|33219|33321|33291|33428|33416|33164|33145|0
1352415600000|2012-11-08 23:00:00|33317|33287|33141|33111|33375|33352|32977|32966|0
1352674800000|2012-11-11 23:00:00|33121|33091|33230|33200|33327|33317|33060|33030|0
1352761200000|2012-11-12 23:00:00|33234|33204|33095|33065|33240|33230|32942|32932|0
1352847600000|2012-11-13 23:00:00|33099|33069|32855|32825|33290|33280|32817|32787|0
1352934000000|2012-11-14 23:00:00|32859|32829|32779|32749|32920|32902|32642|32612|0
1353020400000|2012-11-15 23:00:00|32775|32745|32749|32719|32854|32838|32519|32489|0
1353279600000|2012-11-18 23:00:00|32748|32718|33142|33112|33210|33180|32716|32694|0
1353366000000|2012-11-19 23:00:00|33138|33108|33149|33119|33227|33197|32966|32956|0
1353452400000|2012-11-20 23:00:00|33146|33116|33357|33327|33379|33349|33048|33018|0
1353538800000|2012-11-21 23:00:00|33350|33320|33652|33622|33777|33767|33347|33320|0
1353625200000|2012-11-22 23:00:00|33656|33626|33673|33643|33713|33683|33425|33413|0
1353884400000|2012-11-25 23:00:00|33642|33612|33596|33566|33656|33644|33446|33418|0
1353970800000|2012-11-26 23:00:00|33582|33552|33531|33501|33724|33714|33479|33455|0
1354057200000|2012-11-27 23:00:00|33527|33497|33382|33352|33534|33504|33192|33177|0
1354143600000|2012-11-28 23:00:00|33379|33349|33586|33556|33708|33698|33352|33322|0
1354230000000|2012-11-29 23:00:00|33575|33545|33838|33808|34388|34338|33542|33522|0
1354489200000|2012-12-02 23:00:00|33795|33765|33706|33676|33895|33872|33649|33639|0
1354575600000|2012-12-03 23:00:00|33709|33679|33711|33681|33858|33847|33661|33631|0
1354662000000|2012-12-04 23:00:00|33707|33677|33980|33950|34039|34014|33687|33657|0
1354748400000|2012-12-05 23:00:00|33976|33946|34025|33995|34114|34104|33853|33841|0
1354834800000|2012-12-06 23:00:00|34018|33988|33917|33887|34053|34039|33776|33763|0
1355094000000|2012-12-09 23:00:00|33906|33876|34035|34005|34099|34077|33695|33685|0
1355180400000|2012-12-10 23:00:00|34031|34001|34256|34226|34275|34245|33977|33961|0
1355266800000|2012-12-11 23:00:00|34245|34215|34306|34276|34457|34430|34136|34121|0
1355353200000|2012-12-12 23:00:00|34303|34273|34319|34289|34425|34415|34218|34200|0
1355439600000|2012-12-13 23:00:00|34308|34278|34277|34247|34464|34454|34167|34157|0
1355698800000|2012-12-16 23:00:00|34346|34316|34354|34324|34377|34347|34209|34179|0
1355785200000|2012-12-17 23:00:00|34358|34328|34480|34450|34530|34500|34303|34293|0
1355871600000|2012-12-18 23:00:00|34477|34447|34672|34642|34795|34765|34471|34441|0
1355958000000|2012-12-19 23:00:00|34676|34646|34929|34899|34952|34922|34562|34552|0
1356044400000|2012-12-20 23:00:00|34933|34903|34900|34870|34935|34905|34108|34078|0
1356303600000|2012-12-23 23:00:00|34907|34877|34782|34752|34907|34877|34684|34668|0
1356476400000|2012-12-25 23:00:00|34778|34748|34773|34743|34842|34812|34661|34631|0
1356562800000|2012-12-26 23:00:00|34777|34747|34974|34944|35033|35008|34746|34716|0
1356649200000|2012-12-27 23:00:00|34966|34936|34826|34796|35017|34987|34671|34641|0
1356908400000|2012-12-30 23:00:00|34845|34815|35144|35114|35175|35145|34742|34731|0
1357081200000|2013-01-01 23:00:00|35204|35186|35665|35635|35694|35671|35203|35186|0
1357167600000|2013-01-02 23:00:00|35658|35628|35798|35768|35888|35858|35465|35455|0
1357254000000|2013-01-03 23:00:00|35794|35764|35804|35774|35887|35857|35667|35657|0
1357513200000|2013-01-06 23:00:00|35817|35787|35687|35657|35820|35790|35603|35592|0
1357599600000|2013-01-07 23:00:00|35683|35653|35612|35582|35744|35728|35518|35505|0
1357686000000|2013-01-08 23:00:00|35608|35578|35807|35777|35858|35848|35608|35578|0
1357772400000|2013-01-09 23:00:00|35804|35774|35829|35799|35954|35943|35673|35660|0
1357858800000|2013-01-10 23:00:00|35825|35795|35786|35756|35876|35859|35698|35688|0
1358118000000|2013-01-13 23:00:00|35780|35750|35752|35722|35924|35914|35646|35636|0
1358204400000|2013-01-14 23:00:00|35748|35718|35609|35579|35824|35814|35376|35361|0
1358290800000|2013-01-15 23:00:00|35601|35571|35496|35466|35709|35697|35401|35388|0
1358377200000|2013-01-16 23:00:00|35503|35473|35639|35609|35664|35652|35426|35416|0
1358463600000|2013-01-17 23:00:00|35632|35602|35779|35749|35794|35784|35616|35586|0
1358722800000|2013-01-20 23:00:00|35759|35729|35573|35543|35808|35778|35395|35384|0
1358809200000|2013-01-21 23:00:00|35566|35536|35556|35526|35625|35595|35215|35203|0
1358895600000|2013-01-22 23:00:00|35549|35519|35762|35732|35824|35808|35463|35448|0
1358982000000|2013-01-23 23:00:00|35737|35707|36111|36081|36193|36182|35722|35701|0
1359068400000|2013-01-24 23:00:00|36108|36078|36002|35972|36150|36140|35942|35931|0
1359327600000|2013-01-27 23:00:00|35998|35968|36120|36090|36160|36134|35838|35826|0
1359414000000|2013-01-28 23:00:00|36117|36087|36365|36335|36368|36338|36098|36074|0
1359500400000|2013-01-29 23:00:00|36357|36327|36069|36039|36377|36361|36045|36015|0
1359586800000|2013-01-30 23:00:00|36076|36046|36085|36055|36172|36161|35874|35863|0
1359673200000|2013-01-31 23:00:00|36081|36051|36257|36227|36383|36372|36081|36051|0
1359932400000|2013-02-03 23:00:00|36258|36228|36083|36053|36385|36375|36049|36019|0
1360018800000|2013-02-04 23:00:00|36080|36050|36266|36236|36343|36333|36072|36050|0
1360105200000|2013-02-05 23:00:00|36262|36232|36190|36160|36385|36375|36029|36019|0
1360191600000|2013-02-06 23:00:00|36204|36174|36253|36223|36414|36403|36116|36086|0
1360278000000|2013-02-07 23:00:00|36250|36220|36479|36449|36587|36577|36242|36212|0
1360537200000|2013-02-10 23:00:00|36468|36438|36398|36368|36550|36540|36333|36323|0
1360623600000|2013-02-11 23:00:00|36392|36362|36297|36267|36430|36420|36203|36191|0
1360710000000|2013-02-12 23:00:00|36294|36264|36318|36288|36423|36412|36224|36213|0
1360796400000|2013-02-13 23:00:00|36321|36291|36300|36270|36390|36372|36049|36039|0
1360882800000|2013-02-14 23:00:00|36303|36273|36222|36192|36368|36358|36148|36118|0
1361142000000|2013-02-17 23:00:00|36212|36182|36111|36081|36294|36282|35960|35950|0
1361228400000|2013-02-18 23:00:00|36105|36075|36343|36313|36359|36337|36085|36055|0
1361314800000|2013-02-19 23:00:00|36337|36307|35855|35825|36382|36352|35799|35769|0
1361401200000|2013-02-20 23:00:00|35867|35837|35012|34982|35896|35866|34913|34883|0
1361487600000|2013-02-21 23:00:00|35015|34985|35331|35301|35447|35437|35015|34985|0
1361746800000|2013-02-24 23:00:00|35342|35312|34888|34858|35614|35604|34843|34813|0
1361833200000|2013-02-25 23:00:00|34897|34867|35034|35004|35195|35185|34867|34837|0
1361919600000|2013-02-26 23:00:00|35031|35001|35221|35191|35270|35240|34553|34542|0
1362006000000|2013-02-27 23:00:00|35218|35188|35244|35214|35417|35387|34959|34946|0
1362092400000|2013-02-28 23:00:00|35247|35217|35737|35707|35854|35824|35138|35123|0
1362351600000|2013-03-03 23:00:00|35717|35687|35552|35522|35724|35694|35297|35283|0
1362438000000|2013-03-04 23:00:00|35543|35513|36103|36073|36188|36166|35429|35402|0
1362524400000|2013-03-05 23:00:00|36100|36070|35927|35897|36200|36190|35869|35840|0
1362610800000|2013-03-06 23:00:00|35930|35900|36149|36119|36210|36200|35825|35812|0
1362697200000|2013-03-07 23:00:00|36135|36105|36122|36092|36400|36389|36034|36009|0
1362870000000|2013-03-09 23:00:00|36123|36093|36125|36095|36136|36106|36116|36086|0
1362956400000|2013-03-10 23:00:00|36122|36092|36420|36390|36475|36445|36115|36089|0
1363042800000|2013-03-11 23:00:00|36417|36387|36343|36313|36449|36438|36210|36196|0
1363129200000|2013-03-12 23:00:00|36346|36316|36369|36339|36443|36432|36246|36236|0
1363215600000|2013-03-13 23:00:00|36366|36336|36362|36332|36523|36503|36263|36251|0
1363302000000|2013-03-14 23:00:00|36365|36335|36239|36209|36483|36473|36123|36111|0
1363474800000|2013-03-16 23:00:00|36134|36104|36063|36033|36137|36107|36051|36021|0
1363561200000|2013-03-17 23:00:00|36060|36030|36004|35974|36134|36104|35698|35685|0
1363647600000|2013-03-18 23:00:00|36001|35971|35768|35738|36047|36017|35682|35659|0
1363734000000|2013-03-19 23:00:00|35771|35741|35719|35689|35986|35976|35646|35620|0
1363820400000|2013-03-20 23:00:00|35716|35686|35393|35363|35753|35723|35378|35348|0
1363906800000|2013-03-21 23:00:00|35395|35365|35543|35513|35677|35665|35379|35351|0
1364079600000|2013-03-23 23:00:00|35497|35467|35518|35488|35527|35497|35482|35452|0
1364166000000|2013-03-24 23:00:00|35521|35491|35372|35342|35728|35698|35266|35236|0
1364252400000|2013-03-25 23:00:00|35371|35341|35678|35648|35740|35730|35366|35336|0
1364338800000|2013-03-26 23:00:00|35675|35645|35343|35313|35834|35824|35101|35091|0
1364425200000|2013-03-27 23:00:00|35340|35310|35216|35186|35362|35351|35138|35123|0
1364767200000|2013-03-31 22:00:00|35205|35175|35099|35069|35239|35209|35051|35021|0
1364853600000|2013-04-01 22:00:00|35096|35066|35307|35277|35529|35519|35055|35025|0
1364940000000|2013-04-02 22:00:00|35304|35274|34609|34579|35404|35386|34565|34535|0
1365026400000|2013-04-03 22:00:00|34603|34573|34459|34429|34913|34903|34363|34333|0
1365112800000|2013-04-04 22:00:00|34462|34432|33996|33966|34538|34523|33754|33736|0
1365372000000|2013-04-07 22:00:00|33989|33959|34160|34130|34185|34175|33875|33865|0
1365458400000|2013-04-08 22:00:00|34157|34127|34050|34020|34201|34180|33763|33751|0
1365544800000|2013-04-09 22:00:00|34052|34022|34383|34353|34465|34453|33994|33981|0
1365631200000|2013-04-10 22:00:00|34378|34348|34413|34383|34544|34534|34218|34207|0
1365717600000|2013-04-11 22:00:00|34407|34377|34015|33985|34425|34395|33780|33770|0
1365976800000|2013-04-14 22:00:00|34020|33990|33113|33083|34024|33994|33084|33054|0
1366063200000|2013-04-15 22:00:00|33110|33080|34000|33970|34004|33978|33109|33079|0
1366149600000|2013-04-16 22:00:00|33998|33968|33292|33262|34083|34053|33179|33168|0
1366236000000|2013-04-17 22:00:00|33290|33260|33356|33326|33489|33479|33099|33089|0
1366322400000|2013-04-18 22:00:00|33354|33324|33800|33770|33880|33866|33340|33310|0
1366581600000|2013-04-21 22:00:00|33802|33772|33676|33646|34076|34054|33402|33387|0
1366668000000|2013-04-22 22:00:00|33674|33644|34204|34174|34307|34297|33478|33460|0
1366754400000|2013-04-23 22:00:00|34187|34157|34135|34105|34327|34310|33959|33947|0
1366840800000|2013-04-24 22:00:00|34128|34098|34496|34466|34706|34684|34108|34080|0
1366927200000|2013-04-25 22:00:00|34499|34469|34392|34362|34623|34611|34319|34308|0
1367186400000|2013-04-28 22:00:00|34391|34361|34327|34297|34583|34573|34188|34178|0
1367272800000|2013-04-29 22:00:00|34323|34293|34053|34023|34504|34482|33939|33927|0
1367359200000|2013-04-30 22:00:00|34051|34021|34007|33977|34089|34059|33898|33868|0
1367445600000|2013-05-01 22:00:00|34011|33981|34386|34356|34474|34454|33911|33891|0
1367532000000|2013-05-02 22:00:00|34384|34354|34991|34961|35066|35056|34212|34197|0
1367791200000|2013-05-05 22:00:00|34982|34952|35252|35222|35312|35302|34982|34952|0
1367877600000|2013-05-06 22:00:00|35249|35219|35306|35276|35491|35480|35122|35111|0
1367964000000|2013-05-07 22:00:00|35302|35272|35815|35785|35873|35863|35247|35222|0
1368050400000|2013-05-08 22:00:00|35813|35783|35745|35715|36049|36039|35624|35614|0
1368136800000|2013-05-09 22:00:00|35743|35713|35661|35631|35943|35929|35442|35426|0
1368396000000|2013-05-12 22:00:00|35623|35593|35763|35733|35809|35798|35454|35437|0
1368482400000|2013-05-13 22:00:00|35759|35729|36192|36162|36192|36162|35621|35611|0
1368568800000|2013-05-14 22:00:00|36183|36153|36418|36388|36456|36426|35984|35966|0
1368655200000|2013-05-15 22:00:00|36420|36390|36764|36734|36889|36872|36243|36233|0
1368741600000|2013-05-16 22:00:00|36766|36736|36834|36804|37004|36989|36677|36667|0
1369000800000|2013-05-19 22:00:00|36816|36786|36594|36564|37079|37059|36173|36162|0
1369087200000|2013-05-20 22:00:00|36590|36560|37485|37455|37556|37526|36568|36538|0
1369173600000|2013-05-21 22:00:00|37487|37457|37145|37115|37543|37527|36852|36833|0
1369260000000|2013-05-22 22:00:00|37147|37117|36590|36560|37158|37128|36166|36152|0
1369346400000|2013-05-23 22:00:00|36595|36565|36591|36561|36635|36611|36147|36136|0
1369605600000|2013-05-26 22:00:00|36596|36566|37011|36981|37021|37000|36462|36449|0
1369692000000|2013-05-27 22:00:00|37006|36976|37357|37327|37519|37499|36761|36747|0
1369778400000|2013-05-28 22:00:00|37343|37313|36845|36815|37401|37382|36719|36706|0
1369864800000|2013-05-29 22:00:00|36843|36813|37453|37423|37622|37592|36534|36506|0
1369951200000|2013-05-30 22:00:00|37455|37425|37230|37200|37699|37688|37225|37195|0
1370210400000|2013-06-02 22:00:00|37253|37223|36720|36690|37323|37304|36428|36406|0
1370296800000|2013-06-03 22:00:00|36718|36688|36346|36316|36886|36860|36274|36244|0
1370383200000|2013-06-04 22:00:00|36340|36310|36196|36166|36426|36413|36086|36068|0
1370469600000|2013-06-05 22:00:00|36199|36169|35900|35870|36304|36281|35709|35679|0
1370556000000|2013-06-06 22:00:00|35897|35867|36398|36368|36452|36440|35616|35596|0
1370815200000|2013-06-09 22:00:00|36373|36343|36364|36334|36739|36727|36342|36312|0
1370901600000|2013-06-10 22:00:00|36404|36374|35261|35231|36444|36434|35190|35160|0
1370988000000|2013-06-11 22:00:00|35239|35209|35216|35186|35604|35593|35038|35027|0
1371074400000|2013-06-12 22:00:00|35223|35193|35680|35650|35680|35650|34674|34656|0
1371160800000|2013-06-13 22:00:00|35678|35648|35927|35897|36092|36077|35399|35385|0
1371420000000|2013-06-16 22:00:00|35950|35920|36113|36083|36194|36164|35945|35915|0
1371506400000|2013-06-17 22:00:00|36108|36078|36610|36580|36642|36628|35902|35892|0
1371592800000|2013-06-18 22:00:00|36607|36577|36238|36208|36736|36726|36104|36076|0
1371679200000|2013-06-19 22:00:00|36240|36210|35046|35016|36259|36229|34994|34964|0
1371765600000|2013-06-20 22:00:00|35051|35021|34821|34791|35446|35426|34574|34544|0
1372024800000|2013-06-23 22:00:00|34772|34742|33864|33834|34857|34827|33588|33576|0
1372111200000|2013-06-24 22:00:00|33868|33838|34170|34140|34253|34238|33473|33456|0
1372197600000|2013-06-25 22:00:00|34168|34138|34628|34598|34665|34635|33854|33837|0
1372284000000|2013-06-26 22:00:00|34625|34595|34584|34554|34775|34765|34181|34162|0
1372370400000|2013-06-27 22:00:00|34581|34551|34723|34693|35251|35241|34544|34531|0
1372629600000|2013-06-30 22:00:00|34840|34810|35273|35243|35674|35663|34612|34597|0
1372716000000|2013-07-01 22:00:00|35276|35246|35121|35091|35549|35529|35049|35019|0
1372802400000|2013-07-02 22:00:00|35118|35088|35008|34978|35136|35109|34606|34592|0
1372888800000|2013-07-03 22:00:00|34997|34967|35569|35539|35619|35609|34992|34962|0
1372975200000|2013-07-04 22:00:00|35571|35541|34927|34897|35676|35655|34639|34629|0
1373234400000|2013-07-07 22:00:00|34910|34880|35327|35297|35469|35458|34743|34720|0
1373320800000|2013-07-08 22:00:00|35324|35294|35347|35317|35755|35745|35203|35187|0
1373407200000|2013-07-09 22:00:00|35345|35315|35350|35320|35529|35518|34888|34877|0
1373493600000|2013-07-10 22:00:00|35374|35344|36240|36210|36259|36229|35368|35338|0
1373580000000|2013-07-11 22:00:00|36235|36205|36222|36192|36439|36428|36137|36122|0
1373839200000|2013-07-14 22:00:00|36227|36197|36223|36193|36583|36573|36113|36103|0
1373925600000|2013-07-15 22:00:00|36226|36196|35870|35840|36368|36358|35703|35693|0
1374012000000|2013-07-16 22:00:00|35872|35842|36364|36334|36474|36462|35855|35825|0
1374098400000|2013-07-17 22:00:00|36366|36336|36473|36443|36596|36586|36045|36035|0
1374184800000|2013-07-18 22:00:00|36470|36440|36190|36160|36487|36457|36036|36026|0
1374444000000|2013-07-21 22:00:00|36196|36166|36419|36389|36454|36441|36032|36022|0
1374530400000|2013-07-22 22:00:00|36416|36386|36609|36579|36744|36731|36416|36386|0
1374616800000|2013-07-23 22:00:00|36607|36577|36382|36352|36717|36707|36203|36186|0
1374703200000|2013-07-24 22:00:00|36379|36349|36311|36281|36479|36468|35877|35856|0
1374789600000|2013-07-25 22:00:00|36305|36275|36253|36223|36439|36428|35901|35891|0
1375048800000|2013-07-28 22:00:00|36250|36220|36370|36340|36474|36456|36017|36000|0
1375135200000|2013-07-29 22:00:00|36368|36338|36556|36526|36689|36679|36285|36271|0
1375221600000|2013-07-30 22:00:00|36554|36524|36854|36824|36931|36901|36317|36303|0
1375308000000|2013-07-31 22:00:00|36856|36826|37541|37511|37550|37520|36803|36791|0
1375394400000|2013-08-01 22:00:00|37534|37504|37381|37351|37654|37620|37223|37212|0
1375653600000|2013-08-04 22:00:00|37330|37300|37274|37244|37521|37511|37091|37079|0
1375740000000|2013-08-05 22:00:00|37268|37238|37218|37188|37456|37441|37108|37096|0
1375826400000|2013-08-06 22:00:00|37221|37191|37209|37179|37233|37207|36879|36869|0
1375912800000|2013-08-07 22:00:00|37206|37176|37398|37368|37483|37473|37173|37163|0
1375999200000|2013-08-08 22:00:00|37392|37362|37287|37257|37447|37417|37279|37249|0
1376258400000|2013-08-11 22:00:00|37294|37264|38125|38095|38128|38103|37287|37257|0
1376344800000|2013-08-12 22:00:00|38121|38091|38341|38311|38422|38392|38004|37988|0
1376431200000|2013-08-13 22:00:00|38352|38322|38466|38436|38588|38578|38227|38203|0
1376517600000|2013-08-14 22:00:00|38459|38429|38038|38008|38543|38532|38001|37991|0
1376604000000|2013-08-15 22:00:00|38041|38011|38577|38547|38675|38658|38038|38008|0
1376863200000|2013-08-18 22:00:00|38587|38557|38343|38313|38759|38729|38328|38298|0
1376949600000|2013-08-19 22:00:00|38349|38319|38375|38345|38491|38478|38057|38047|0
1377036000000|2013-08-20 22:00:00|38379|38349|38278|38248|38539|38509|38188|38177|0
1377122400000|2013-08-21 22:00:00|38282|38252|38653|38623|38697|38687|38190|38172|0
1377208800000|2013-08-22 22:00:00|38650|38620|38676|38646|38738|38727|38398|38388|0
1377468000000|2013-08-25 22:00:00|38672|38642|38868|38838|39022|39002|38638|38627|0
1377554400000|2013-08-26 22:00:00|38865|38835|38533|38503|38993|38983|38485|38471|0
1377640800000|2013-08-27 22:00:00|38536|38506|37954|37924|38609|38579|37943|37913|0
1377727200000|2013-08-28 22:00:00|37957|37927|38084|38054|38417|38406|37938|37908|0
1377813600000|2013-08-29 22:00:00|38095|38065|37689|37659|38313|38302|37592|37562|0
1378072800000|2013-09-01 22:00:00|37806|37776|38268|38238|38379|38367|37784|37754|0
1378159200000|2013-09-02 22:00:00|38265|38235|38396|38366|38684|38671|38239|38209|0
1378245600000|2013-09-03 22:00:00|38399|38369|38306|38276|38457|38427|37955|37945|0
1378332000000|2013-09-04 22:00:00|38302|38272|38398|38368|38564|38554|38221|38211|0
1378418400000|2013-09-05 22:00:00|38402|38372|38345|38315|38601|38584|38118|38101|0
1378677600000|2013-09-08 22:00:00|38324|38294|38512|38482|38571|38551|38222|38212|0
1378764000000|2013-09-09 22:00:00|38509|38479|39153|39123|39158|39132|38459|38448|0
1378850400000|2013-09-10 22:00:00|39146|39116|39001|38971|39169|39139|38830|38820|0
1378936800000|2013-09-11 22:00:00|38994|38964|39148|39118|39283|39268|38810|38797|0
1379023200000|2013-09-12 22:00:00|39138|39108|39101|39071|39164|39145|38891|38880|0
1379282400000|2013-09-15 22:00:00|39261|39231|38974|38944|39426|39396|38924|38912|0
1379368800000|2013-09-16 22:00:00|38971|38941|39147|39117|39233|39223|38906|38896|0
1379455200000|2013-09-17 22:00:00|39144|39114|39295|39265|39432|39402|38779|38769|0
1379541600000|2013-09-18 22:00:00|39288|39258|39683|39653|39809|39798|39276|39246|0
1379628000000|2013-09-19 22:00:00|39686|39656|39533|39503|39725|39714|39439|39427|0
1379887200000|2013-09-22 22:00:00|39572|39542|39504|39474|39582|39552|39370|39359|0
1379973600000|2013-09-23 22:00:00|39507|39477|39428|39398|39585|39555|39382|39352|0
1380060000000|2013-09-24 22:00:00|39424|39394|39718|39688|39851|39821|39324|39300|0
1380146400000|2013-09-25 22:00:00|39722|39692|39848|39818|40021|40011|39698|39669|0
1380232800000|2013-09-26 22:00:00|39852|39822|39802|39772|39974|39964|39620|39609|0
1380492000000|2013-09-29 22:00:00|39645|39615|39504|39474|39668|39638|39307|39291|0
1380578400000|2013-09-30 22:00:00|39501|39471|39447|39417|39594|39564|39186|39176|0
1380664800000|2013-10-01 22:00:00|39443|39413|39359|39329|39566|39556|39155|39145|0
1380751200000|2013-10-02 22:00:00|39363|39333|39224|39194|39626|39612|39191|39161|0
1380837600000|2013-10-03 22:00:00|39231|39201|39325|39295|39423|39413|38994|38980|0
1381096800000|2013-10-06 22:00:00|39233|39203|38984|38954|39295|39265|38899|38889|0
1381183200000|2013-10-07 22:00:00|38977|38947|38186|38156|39053|39038|38161|38131|0
1381269600000|2013-10-08 22:00:00|38210|38180|38196|38166|38569|38557|38058|38048|0
1381356000000|2013-10-09 22:00:00|38203|38173|38676|38646|38788|38758|38107|38087|0
1381442400000|2013-10-10 22:00:00|38673|38643|38997|38967|39010|38980|38539|38509|0
1381701600000|2013-10-13 22:00:00|38768|38738|39315|39285|39340|39310|38577|38567|0
1381788000000|2013-10-14 22:00:00|39319|39289|39474|39444|39690|39674|39149|39131|0
1381874400000|2013-10-15 22:00:00|39467|39437|39662|39632|39829|39819|39412|39382|0
1381960800000|2013-10-16 22:00:00|39651|39621|39862|39832|39892|39878|39548|39534|0
1382047200000|2013-10-17 22:00:00|39852|39822|39843|39813|39979|39969|39774|39761|0
1382306400000|2013-10-20 22:00:00|39868|39838|40083|40053|40178|40166|39849|39819|0
1382392800000|2013-10-21 22:00:00|40086|40056|40584|40554|40677|40663|40057|40034|0
1382479200000|2013-10-22 22:00:00|40580|40550|40326|40296|40580|40550|40163|40153|0
1382565600000|2013-10-23 22:00:00|40329|40299|40338|40308|40492|40482|40107|40097|0
1382652000000|2013-10-24 22:00:00|40327|40297|40356|40326|40419|40405|40158|40148|0
1382824800000|2013-10-26 22:00:00|40360|40330|40344|40314|40369|40339|40344|40314|0
1382914800000|2013-10-27 23:00:00|40346|40316|40566|40536|40659|40648|40346|40316|0
1383001200000|2013-10-28 23:00:00|40568|40538|40667|40637|40748|40738|40381|40370|0
1383087600000|2013-10-29 23:00:00|40665|40635|40551|40521|40839|40828|40548|40518|0
1383174000000|2013-10-30 23:00:00|40553|40523|40635|40605|40801|40791|40479|40469|0
1383260400000|2013-10-31 23:00:00|40634|40604|40676|40646|40837|40821|40528|40517|0
1383519600000|2013-11-03 23:00:00|40662|40632|40854|40824|40919|40889|40642|40626|0
1383606000000|2013-11-04 23:00:00|40851|40821|40967|40937|41179|41168|40832|40802|0
1383692400000|2013-11-05 23:00:00|40971|40941|41370|41340|41427|41406|40951|40921|0
1383778800000|2013-11-06 23:00:00|41366|41336|41030|41000|41523|41513|40963|40933|0
1383865200000|2013-11-07 23:00:00|41034|41004|40878|40848|41087|41057|40561|40540|0
1384124400000|2013-11-10 23:00:00|40875|40845|40761|40731|40984|40974|40648|40636|0
1384210800000|2013-11-11 23:00:00|40758|40728|40693|40663|40893|40878|40583|40571|0
1384297200000|2013-11-12 23:00:00|40690|40660|40280|40250|40709|40679|39803|39791|0
1384383600000|2013-11-13 23:00:00|40284|40254|40297|40267|40630|40619|40093|40083|0
1384470000000|2013-11-14 23:00:00|40300|40270|40467|40437|40610|40600|40228|40217|0
1384729200000|2013-11-17 23:00:00|40457|40427|40575|40545|40695|40672|40295|40277|0
1384815600000|2013-11-18 23:00:00|40572|40542|40299|40269|40590|40560|40068|40053|0
1384902000000|2013-11-19 23:00:00|40306|40276|40244|40214|40499|40484|40150|40120|0
1384988400000|2013-11-20 23:00:00|40241|40211|40107|40077|40256|40226|39805|39791|0
1385074800000|2013-11-21 23:00:00|40100|40070|39667|39637|40180|40150|39376|39361|0
1385334000000|2013-11-24 23:00:00|39677|39647|39711|39681|40018|40007|39668|39638|0
1385420400000|2013-11-25 23:00:00|39708|39678|39170|39140|39776|39746|39150|39120|0
1385506800000|2013-11-26 23:00:00|39167|39137|39767|39737|39853|39843|39162|39132|0
1385593200000|2013-11-27 23:00:00|39771|39741|40254|40224|40323|40312|39767|39737|0
1385679600000|2013-11-28 23:00:00|40251|40221|40024|39994|40276|40264|39988|39959|0
1385938800000|2013-12-01 23:00:00|40054|40024|39738|39708|40154|40134|39703|39673|0
1386025200000|2013-12-02 23:00:00|39745|39715|39238|39208|39763|39733|39112|39102|0
1386111600000|2013-12-03 23:00:00|39245|39215|39351|39321|39641|39629|39129|39099|0
1386198000000|2013-12-04 23:00:00|39354|39324|39524|39494|39884|39873|39186|39156|0
1386284400000|2013-12-05 23:00:00|39534|39504|40026|39996|40092|40082|39464|39446|0
1386543600000|2013-12-08 23:00:00|40036|40006|39980|39950|40198|40149|39634|39611|0
1386630000000|2013-12-09 23:00:00|39977|39947|39925|39895|40189|40179|39736|39722|0
1386716400000|2013-12-10 23:00:00|39938|39908|39457|39427|39986|39960|39439|39409|0
1386802800000|2013-12-11 23:00:00|39460|39430|38635|38605|39485|39455|38572|38542|0
1386889200000|2013-12-12 23:00:00|38632|38602|38542|38512|38959|38944|38264|38239|0
1387148400000|2013-12-15 23:00:00|38578|38548|38759|38729|38825|38795|38406|38376|0
1387234800000|2013-12-16 23:00:00|38750|38720|38991|38961|39260|39250|38719|38709|0
1387321200000|2013-12-17 23:00:00|38995|38965|39658|39628|39682|39652|38964|38934|0
1387407600000|2013-12-18 23:00:00|39661|39631|39574|39544|39764|39754|39246|39234|0
1387494000000|2013-12-19 23:00:00|39578|39548|39847|39817|39895|39875|39556|39532|0
1387753200000|2013-12-22 23:00:00|39850|39820|40073|40043|40104|40093|39840|39810|0
1387839600000|2013-12-23 23:00:00|40067|40037|40201|40171|40229|40218|40038|40008|0
1388012400000|2013-12-25 23:00:00|40204|40174|40357|40327|40372|40342|40199|40169|0
1388098800000|2013-12-26 23:00:00|40353|40323|41030|41000|41058|41038|40278|40251|0
1388358000000|2013-12-29 23:00:00|41010|40980|41337|41307|41417|41402|41008|40978|0
1388444400000|2013-12-30 23:00:00|41340|41310|41647|41617|41679|41649|41178|41167|0
1388617200000|2014-01-01 23:00:00|41499|41472|41704|41674|42103|42086|41439|41416|0
1388703600000|2014-01-02 23:00:00|41714|41684|41276|41246|41743|41713|41258|41228|0
1388962800000|2014-01-05 23:00:00|41293|41263|41073|41043|41583|41573|41023|41011|0
1389049200000|2014-01-06 23:00:00|41069|41039|41200|41170|41392|41377|41066|41036|0
1389135600000|2014-01-07 23:00:00|41203|41173|41005|40975|41395|41385|40912|40900|0
1389222000000|2014-01-08 23:00:00|40998|40968|40650|40620|41130|41114|40469|40439|0
1389308400000|2014-01-09 23:00:00|40647|40617|41057|41027|41067|41037|40578|40568|0
1389567600000|2014-01-12 23:00:00|41053|41023|41033|41003|41318|41308|40911|40896|0
1389654000000|2014-01-13 23:00:00|41044|41014|41372|41342|41456|41426|40761|40747|0
1389740400000|2014-01-14 23:00:00|41376|41346|41655|41625|41771|41759|41265|41255|0
1389826800000|2014-01-15 23:00:00|41651|41621|41963|41933|42044|42033|41250|41233|0
1389913200000|2014-01-16 23:00:00|41974|41944|41945|41915|42239|42228|41817|41807|0
1390172400000|2014-01-19 23:00:00|41949|41919|42331|42301|42366|42336|41768|41758|0
1390258800000|2014-01-20 23:00:00|42328|42298|42173|42143|42572|42542|42008|41978|0
1390345200000|2014-01-21 23:00:00|42177|42147|42255|42225|42314|42290|42040|42028|0
1390431600000|2014-01-22 23:00:00|42258|42228|42425|42395|42629|42618|42079|42050|0
1390518000000|2014-01-23 23:00:00|42429|42399|41239|41209|42492|42462|41227|41197|0
1390777200000|2014-01-26 23:00:00|41254|41224|40862|40832|41443|41433|40783|40753|0
1390863600000|2014-01-27 23:00:00|40847|40817|41217|41187|41284|41254|40844|40814|0
1390950000000|2014-01-28 23:00:00|41239|41209|40864|40834|41719|41707|40753|40723|0
1391036400000|2014-01-29 23:00:00|40860|40830|40774|40744|40987|40977|40592|40572|0
1391122800000|2014-01-30 23:00:00|40770|40740|40611|40581|40882|40852|40418|40403|0
1391382000000|2014-02-02 23:00:00|40622|40592|39948|39918|40903|40892|39878|39848|0
1391468400000|2014-02-03 23:00:00|39974|39944|39908|39878|40108|40078|39619|39606|0
1391554800000|2014-02-04 23:00:00|39919|39889|40006|39976|40097|40068|39640|39626|0
1391641200000|2014-02-05 23:00:00|40010|39980|40497|40467|40552|40522|39806|39796|0
1391727600000|2014-02-06 23:00:00|40489|40459|41072|41042|41082|41052|40461|40431|0
1391986800000|2014-02-09 23:00:00|41054|41024|41300|41270|41354|41342|40883|40873|0
1392073200000|2014-02-10 23:00:00|41296|41266|41466|41436|41653|41643|41168|41157|0
1392159600000|2014-02-11 23:00:00|41469|41439|41846|41816|41934|41920|41428|41412|0
1392246000000|2014-02-12 23:00:00|41843|41813|41971|41941|42041|42026|41625|41605|0
1392332400000|2014-02-13 23:00:00|41963|41933|42182|42152|42265|42235|41919|41889|0
1392591600000|2014-02-16 23:00:00|42175|42145|42554|42524|42607|42597|42147|42117|0
1392678000000|2014-02-17 23:00:00|42543|42513|42605|42575|42704|42694|42280|42270|0
1392764400000|2014-02-18 23:00:00|42601|42571|42774|42744|43047|43028|42506|42456|0
1392850800000|2014-02-19 23:00:00|42770|42740|42843|42813|42938|42908|42536|42522|0
1392937200000|2014-02-20 23:00:00|42847|42817|42896|42866|43108|43097|42760|42750|0
1393196400000|2014-02-23 23:00:00|42923|42893|42892|42862|43104|43091|42746|42736|0
1393282800000|2014-02-24 23:00:00|42896|42866|42468|42438|43007|42997|42369|42339|0
1393369200000|2014-02-25 23:00:00|42465|42435|42552|42522|42685|42675|42428|42413|0
1393455600000|2014-02-26 23:00:00|42544|42514|42623|42593|42806|42796|42382|42368|0
1393542000000|2014-02-27 23:00:00|42619|42589|42665|42635|42764|42753|42444|42433|0
1393801200000|2014-03-02 23:00:00|42450|42420|42577|42547|42632|42613|42229|42217|0
1393887600000|2014-03-03 23:00:00|42581|42551|43236|43206|43275|43245|42575|42545|0
1393974000000|2014-03-04 23:00:00|43225|43195|42990|42960|43241|43211|42841|42828|0
1394060400000|2014-03-05 23:00:00|42987|42957|43342|43312|43395|43365|42912|42896|0
1394146800000|2014-03-06 23:00:00|43330|43300|43108|43078|43434|43416|42980|42950|0
1394319600000|2014-03-08 23:00:00|43085|43055|43078|43048|43098|43068|43068|43038|0
1394406000000|2014-03-09 23:00:00|43080|43050|42864|42834|43102|43072|42623|42609|0
1394492400000|2014-03-10 23:00:00|42865|42835|42803|42773|43088|43076|42597|42583|0
1394578800000|2014-03-11 23:00:00|42805|42775|42698|42668|42820|42797|42483|42472|0
1394665200000|2014-03-12 23:00:00|42700|42670|41847|41817|42823|42793|41757|41727|0
1394751600000|2014-03-13 23:00:00|41849|41819|41719|41689|41894|41864|41416|41397|0
1394924400000|2014-03-15 23:00:00|41738|41708|41659|41629|41754|41724|41600|41570|0
1395010800000|2014-03-16 23:00:00|41657|41627|42258|42228|42268|42238|41581|41568|0
1395097200000|2014-03-17 23:00:00|42256|42226|42424|42394|42564|42551|41934|41923|0
1395183600000|2014-03-18 23:00:00|42426|42396|41791|41761|42492|42481|41637|41607|0
1395270000000|2014-03-19 23:00:00|41793|41763|41916|41886|42036|42026|41613|41577|0
1395356400000|2014-03-20 23:00:00|41914|41884|41818|41788|42093|42063|41780|41750|0
1395529200000|2014-03-22 23:00:00|41796|41766|41831|41801|41839|41809|41785|41755|0
1395615600000|2014-03-23 23:00:00|41833|41803|42284|42254|42369|42359|41796|41766|0
1395702000000|2014-03-24 23:00:00|42282|42252|42951|42921|42952|42922|42081|42060|0
1395788400000|2014-03-25 23:00:00|42949|42919|42668|42638|43103|43093|42668|42638|0
1395874800000|2014-03-26 23:00:00|42672|42642|42741|42711|42791|42764|42453|42443|0
1395961200000|2014-03-27 23:00:00|42743|42713|43119|43089|43234|43214|42711|42681|0
1396216800000|2014-03-30 22:00:00|43228|43198|42939|42909|43403|43393|42882|42852|0
1396303200000|2014-03-31 22:00:00|42947|42917|43422|43392|43496|43486|42930|42900|0
1396389600000|2014-04-01 22:00:00|43414|43384|43669|43639|43710|43700|43401|43371|0
1396476000000|2014-04-02 22:00:00|43665|43635|43501|43471|43824|43812|43337|43323|0
1396562400000|2014-04-03 22:00:00|43497|43467|43185|43155|43609|43593|43108|43078|0
1396821600000|2014-04-06 22:00:00|43177|43147|42970|42940|43273|43262|42883|42853|0
1396908000000|2014-04-07 22:00:00|42977|42947|43324|43294|43389|43359|42928|42917|0
1396994400000|2014-04-08 22:00:00|43328|43298|43666|43636|43684|43671|43310|43280|0
1397080800000|2014-04-09 22:00:00|43663|43633|43204|43174|43761|43750|43072|43042|0
1397167200000|2014-04-10 22:00:00|43208|43178|42970|42940|43343|43333|42923|42893|0
1397426400000|2014-04-13 22:00:00|42881|42851|43255|43225|43367|43337|42836|42806|0
1397512800000|2014-04-14 22:00:00|43258|43228|43067|43037|43334|43294|42607|42577|0
1397599200000|2014-04-15 22:00:00|43064|43034|43334|43304|43427|43397|42975|42961|0
1397685600000|2014-04-16 22:00:00|43330|43300|43437|43407|43567|43537|43088|43075|0
1398031200000|2014-04-20 22:00:00|43460|43430|43569|43539|43582|43552|43441|43411|0
1398117600000|2014-04-21 22:00:00|43565|43535|43617|43587|43740|43728|43421|43411|0
1398204000000|2014-04-22 22:00:00|43606|43576|43806|43776|43927|43913|43571|43561|0
1398290400000|2014-04-23 22:00:00|43787|43757|43958|43928|44044|44034|43747|43726|0
1398376800000|2014-04-24 22:00:00|43950|43920|43885|43855|43975|43965|43770|43740|0
1398636000000|2014-04-27 22:00:00|43912|43882|43949|43919|44063|44033|43656|43626|0
1398722400000|2014-04-28 22:00:00|43945|43915|43740|43710|44092|44062|43506|43496|0
1398808800000|2014-04-29 22:00:00|43737|43707|43930|43900|43971|43941|43643|43619|0
1398895200000|2014-04-30 22:00:00|43933|43903|43946|43916|44000|43970|43838|43808|0
1398981600000|2014-05-01 22:00:00|43942|43912|44002|43972|44115|44100|43783|43771|0
1399240800000|2014-05-04 22:00:00|44048|44018|43796|43766|44081|44061|43648|43637|0
1399327200000|2014-05-05 22:00:00|43788|43758|43824|43794|43953|43943|43604|43594|0
1399413600000|2014-05-06 22:00:00|43820|43790|43966|43936|43987|43957|43722|43692|0
1399500000000|2014-05-07 22:00:00|43970|43940|43831|43801|44096|44086|43774|43744|0
1399586400000|2014-05-08 22:00:00|43835|43805|43828|43798|44055|44015|43609|43599|0
1399845600000|2014-05-11 22:00:00|43820|43790|44185|44155|44220|44210|43816|43786|0
1399932000000|2014-05-12 22:00:00|44181|44151|44102|44072|44301|44285|43990|43980|0
1400018400000|2014-05-13 22:00:00|44098|44068|44567|44537|44672|44642|44081|44051|0
1400104800000|2014-05-14 22:00:00|44563|44533|44453|44423|44844|44833|44283|44272|0
1400191200000|2014-05-15 22:00:00|44449|44419|44196|44166|44524|44513|43989|43976|0
1400450400000|2014-05-18 22:00:00|43453|43423|44523|44493|44551|44537|43439|43409|0
1400536800000|2014-05-19 22:00:00|44519|44489|44488|44458|44729|44718|44398|44368|0
1400623200000|2014-05-20 22:00:00|44492|44462|44702|44672|44729|44699|44376|44361|0
1400709600000|2014-05-21 22:00:00|44706|44676|44858|44828|45008|44998|44696|44666|0
1400796000000|2014-05-22 22:00:00|44854|44824|44938|44908|45059|45047|44810|44785|0
1401055200000|2014-05-25 22:00:00|44961|44931|44915|44885|45036|45006|44767|44756|0
1401141600000|2014-05-26 22:00:00|44903|44873|44886|44856|44981|44969|44822|44792|0
1401228000000|2014-05-27 22:00:00|44890|44860|44767|44737|45001|44990|44637|44623|0
1401314400000|2014-05-28 22:00:00|44771|44741|44834|44804|44874|44859|44572|44561|0
1401400800000|2014-05-29 22:00:00|44822|44792|44731|44701|44832|44805|44612|44601|0
1401660000000|2014-06-01 22:00:00|44773|44743|44837|44807|44884|44869|44638|44628|0
1401746400000|2014-06-02 22:00:00|44830|44800|45006|44976|45014|45004|44715|44705|0
1401832800000|2014-06-03 22:00:00|44998|44968|44987|44957|45092|45082|44864|44853|0
1401919200000|2014-06-04 22:00:00|44990|44960|45042|45012|45084|45054|44735|44722|0
1402005600000|2014-06-05 22:00:00|45038|45008|44980|44950|45123|45112|44862|44852|0
1402264800000|2014-06-08 22:00:00|44976|44946|45134|45104|45198|45178|44938|44927|0
1402351200000|2014-06-09 22:00:00|45130|45100|45854|45824|45872|45842|45060|45043|0
1402437600000|2014-06-10 22:00:00|45843|45813|45738|45708|45986|45976|45652|45622|0
1402524000000|2014-06-11 22:00:00|45731|45701|45530|45500|45822|45792|45426|45396|0
1402610400000|2014-06-12 22:00:00|45526|45496|45816|45786|45877|45856|45474|45444|0
1402869600000|2014-06-15 22:00:00|45820|45790|45725|45695|45846|45816|45671|45641|0
1402956000000|2014-06-16 22:00:00|45721|45691|45961|45931|46000|45970|45721|45691|0
1403042400000|2014-06-17 22:00:00|45954|45924|45898|45868|46032|46013|45711|45700|0
1403128800000|2014-06-18 22:00:00|45891|45861|46309|46279|46395|46385|45887|45857|0
1403215200000|2014-06-19 22:00:00|46301|46271|46272|46242|46418|46401|46166|46150|0
1403474400000|2014-06-22 22:00:00|46268|46238|46007|45977|46391|46363|45842|45832|0
1403560800000|2014-06-23 22:00:00|46003|45973|45620|45590|46116|46103|45544|45514|0
1403647200000|2014-06-24 22:00:00|45624|45594|45455|45425|45677|45656|45167|45156|0
1403733600000|2014-06-25 22:00:00|45451|45421|45841|45811|45909|45879|45430|45412|0
1403820000000|2014-06-26 22:00:00|45837|45807|45732|45702|45862|45832|45506|45496|0
1404079200000|2014-06-29 22:00:00|45717|45687|45906|45876|45935|45922|45602|45587|0
1404165600000|2014-06-30 22:00:00|45899|45869|46523|46493|46632|46602|45875|45855|0
1404252000000|2014-07-01 22:00:00|46519|46489|46891|46861|47041|47029|46517|46487|0
1404338400000|2014-07-02 22:00:00|46887|46857|46987|46957|47171|47161|46671|46658|0
1404424800000|2014-07-03 22:00:00|46980|46950|47104|47074|47146|47116|46853|46841|0
1404684000000|2014-07-06 22:00:00|47108|47078|46889|46859|47161|47144|46747|46736|0
1404770400000|2014-07-07 22:00:00|46885|46855|46540|46510|46889|46871|46425|46412|0
1404856800000|2014-07-08 22:00:00|46537|46507|46433|46403|46558|46528|46142|46132|0
1404943200000|2014-07-09 22:00:00|46429|46399|45963|45933|46481|46463|45602|45586|0
1405029600000|2014-07-10 22:00:00|45959|45929|46120|46090|46147|46128|45770|45755|0
1405288800000|2014-07-13 22:00:00|46116|46086|46369|46339|46567|46550|46116|46086|0
1405375200000|2014-07-14 22:00:00|46366|46336|46648|46618|46724|46707|46243|46231|0
1405461600000|2014-07-15 22:00:00|46636|46606|46906|46876|47059|47047|46522|46506|0
1405548000000|2014-07-16 22:00:00|46902|46872|46124|46094|46924|46894|46102|46072|0
1405634400000|2014-07-17 22:00:00|46132|46102|46701|46671|46747|46717|46030|46000|0
1405893600000|2014-07-20 22:00:00|46682|46652|46298|46268|46699|46669|46210|46200|0
1405980000000|2014-07-21 22:00:00|46302|46272|46784|46754|46905|46895|46292|46262|0
1406066400000|2014-07-22 22:00:00|46764|46734|46646|46616|46927|46917|46581|46571|0
1406152800000|2014-07-23 22:00:00|46642|46612|46453|46423|46796|46786|46407|46394|0
1406239200000|2014-07-24 22:00:00|46446|46416|46334|46304|46599|46585|46269|46257|0
1406498400000|2014-07-27 22:00:00|46346|46316|46888|46858|46981|46951|46260|46230|0
1406584800000|2014-07-28 22:00:00|46892|46862|46918|46888|47164|47153|46866|46836|0
1406671200000|2014-07-29 22:00:00|46914|46884|46632|46602|47083|47053|46421|46391|0
1406757600000|2014-07-30 22:00:00|46628|46598|45995|45965|46678|46648|45950|45920|0
1406844000000|2014-07-31 22:00:00|46003|45973|45576|45546|46147|46117|45457|45427|0
1407103200000|2014-08-03 22:00:00|45627|45597|46198|46168|46294|46264|45621|45591|0
1407189600000|2014-08-04 22:00:00|46194|46164|45925|45895|46391|46381|45788|45758|0
1407276000000|2014-08-05 22:00:00|45929|45899|45929|45899|46136|46122|45594|45584|0
1407362400000|2014-08-06 22:00:00|45925|45895|45382|45352|46035|46005|45277|45247|0
1407448800000|2014-08-07 22:00:00|45378|45348|45849|45819|45940|45910|45084|45067|0
1407708000000|2014-08-10 22:00:00|45861|45831|46285|46255|46483|46464|45857|45827|0
1407794400000|2014-08-11 22:00:00|46293|46263|46362|46332|46565|46554|46199|46179|0
1407880800000|2014-08-12 22:00:00|46358|46328|46285|46255|46597|46586|46010|46000|0
1407967200000|2014-08-13 22:00:00|46281|46251|46081|46051|46298|46268|45875|45864|0
1408053600000|2014-08-14 22:00:00|46077|46047|46223|46193|46333|46323|45907|45877|0
1408312800000|2014-08-17 22:00:00|46285|46255|46480|46450|46505|46481|46177|46166|0
1408399200000|2014-08-18 22:00:00|46484|46454|46133|46103|46705|46695|46055|46041|0
1408485600000|2014-08-19 22:00:00|46129|46099|46365|46335|46414|46384|45834|45821|0
1408572000000|2014-08-20 22:00:00|46354|46324|46311|46281|46484|46474|46039|46024|0
1408658400000|2014-08-21 22:00:00|46315|46285|45868|45838|46419|46404|45774|45744|0
1408917600000|2014-08-24 22:00:00|45865|45835|46176|46146|46260|46249|45865|45835|0
1409004000000|2014-08-25 22:00:00|46169|46139|46357|46327|46499|46483|46083|46066|0
1409090400000|2014-08-26 22:00:00|46364|46334|46355|46325|46599|46589|46276|46260|0
1409176800000|2014-08-27 22:00:00|46352|46322|45851|45821|46381|46351|45715|45704|0
1409263200000|2014-08-28 22:00:00|45847|45817|45593|45563|45895|45879|45439|45429|0
1409522400000|2014-08-31 22:00:00|45597|45567|45810|45780|45845|45815|45562|45551|0
1409608800000|2014-09-01 22:00:00|45803|45773|46074|46044|46195|46181|45786|45756|0
1409695200000|2014-09-02 22:00:00|46070|46040|46408|46378|46531|46521|46042|46027|0
1409781600000|2014-09-03 22:00:00|46404|46374|46583|46553|46679|46669|46256|46243|0
1409868000000|2014-09-04 22:00:00|46579|46549|46519|46489|46591|46569|46182|46172|0
1410127200000|2014-09-07 22:00:00|46489|46459|46192|46162|46494|46464|46088|46058|0
1410213600000|2014-09-08 22:00:00|46185|46155|46354|46324|46481|46471|46146|46116|0
1410300000000|2014-09-09 22:00:00|46358|46328|46034|46004|46362|46332|45818|45807|0
1410386400000|2014-09-10 22:00:00|46030|46000|45947|45917|46076|46047|45770|45759|0
1410472800000|2014-09-11 22:00:00|45951|45921|45744|45714|46086|46072|45661|45631|0
1410732000000|2014-09-14 22:00:00|45564|45534|46113|46083|46190|46169|45562|45532|0
1410818400000|2014-09-15 22:00:00|46109|46079|46023|45993|46113|46083|45615|45605|0
1410904800000|2014-09-16 22:00:00|46020|45990|45864|45834|46133|46117|45736|45706|0
1410991200000|2014-09-17 22:00:00|45860|45830|46314|46284|46321|46291|45772|45729|0
1411077600000|2014-09-18 22:00:00|46310|46280|45970|45940|46559|46548|45967|45937|0
1411336800000|2014-09-21 22:00:00|46004|45974|45185|45155|46021|45991|45152|45122|0
1411423200000|2014-09-22 22:00:00|45193|45163|44633|44603|45399|45389|44602|44572|0
1411509600000|2014-09-23 22:00:00|44629|44599|45171|45141|45207|45177|44629|44599|0
1411596000000|2014-09-24 22:00:00|45174|45144|44370|44340|45254|45243|44246|44232|0
1411682400000|2014-09-25 22:00:00|44355|44325|44567|44537|44725|44695|43985|43971|0
1411941600000|2014-09-28 22:00:00|44585|44555|44192|44162|44631|44601|44050|44039|0
1412028000000|2014-09-29 22:00:00|44196|44166|43995|43965|44282|44268|43949|43937|0
1412114400000|2014-09-30 22:00:00|43999|43969|43567|43537|44362|44348|43431|43401|0
1412200800000|2014-10-01 22:00:00|43563|43533|42970|42940|43664|43654|42655|42625|0
1412287200000|2014-10-02 22:00:00|42973|42943|43324|43294|43519|43502|42928|42898|0
1412546400000|2014-10-05 22:00:00|43335|43305|43836|43806|44151|44141|43318|43300|0
1412632800000|2014-10-06 22:00:00|43832|43802|43167|43137|44053|44042|43126|43096|0
1412719200000|2014-10-07 22:00:00|43185|43155|43281|43251|43403|43391|42719|42701|0
1412805600000|2014-10-08 22:00:00|43277|43247|42335|42305|43626|43616|42314|42284|0
1412892000000|2014-10-09 22:00:00|42332|42302|41613|41583|42569|42555|41584|41554|0
1413151200000|2014-10-12 22:00:00|41577|41547|41863|41833|42514|42501|41382|41352|0
1413237600000|2014-10-13 22:00:00|41859|41829|42515|42485|42728|42698|41796|41782|0
1413324000000|2014-10-14 22:00:00|42526|42496|41500|41470|42664|42653|41034|41004|0
1413410400000|2014-10-15 22:00:00|41503|41473|41901|41871|42154|42124|40866|40852|0
1413496800000|2014-10-16 22:00:00|41904|41874|42773|42743|42934|42904|41809|41795|0
1413756000000|2014-10-19 22:00:00|42847|42817|42684|42654|43089|43059|42388|42362|0
1413842400000|2014-10-20 22:00:00|42680|42650|43758|43728|43773|43743|42149|42139|0
1413928800000|2014-10-21 22:00:00|43751|43721|42732|42702|43864|43834|42656|42626|0
1414015200000|2014-10-22 22:00:00|42728|42698|42829|42799|43004|42993|42278|42265|0
1414101600000|2014-10-23 22:00:00|42825|42795|42818|42788|42864|42854|42524|42512|0
1414278000000|2014-10-25 23:00:00|42814|42784|42816|42786|42834|42804|42813|42783|0
1414364400000|2014-10-26 23:00:00|42820|42790|42905|42875|43243|43229|42409|42394|0
1414450800000|2014-10-27 23:00:00|42902|42872|43225|43195|43419|43405|42885|42852|0
1414537200000|2014-10-28 23:00:00|43223|43193|43736|43706|43908|43898|43222|43192|0
1414623600000|2014-10-29 23:00:00|43738|43708|43527|43497|43879|43862|43149|43132|0
1414710000000|2014-10-30 23:00:00|43523|43493|44400|44370|44532|44511|43502|43472|0
1414969200000|2014-11-02 23:00:00|44429|44399|44818|44788|44925|44895|44268|44257|0
1415055600000|2014-11-03 23:00:00|44807|44777|44543|44513|44825|44795|44307|44285|0
1415142000000|2014-11-04 23:00:00|44547|44517|44404|44374|44777|44753|44244|44233|0
1415228400000|2014-11-05 23:00:00|44401|44371|44462|44432|44524|44496|44083|44071|0
1415314800000|2014-11-06 23:00:00|44448|44418|44908|44878|45079|45068|44422|44411|0
1415574000000|2014-11-09 23:00:00|44901|44871|45330|45300|45382|45352|44881|44851|0
1415660400000|2014-11-10 23:00:00|45322|45292|45072|45042|45408|45378|44895|44881|0
1415746800000|2014-11-11 23:00:00|45068|45038|45042|45012|45261|45251|44883|44864|0
1415833200000|2014-11-12 23:00:00|45046|45016|45049|45019|45289|45273|44927|44899|0
1415919600000|2014-11-13 23:00:00|45045|45015|45191|45161|45304|45287|44896|44882|0
1416178800000|2014-11-16 23:00:00|45176|45146|45095|45065|45180|45170|44838|44826|0
1416265200000|2014-11-17 23:00:00|45098|45068|44917|44887|45105|45095|44592|44581|0
1416351600000|2014-11-18 23:00:00|44920|44890|44487|44457|44924|44894|44373|44361|0
1416438000000|2014-11-19 23:00:00|44494|44464|43794|43764|44619|44607|43575|43563|0
1416524400000|2014-11-20 23:00:00|43790|43760|45192|45162|45363|45352|43760|43730|0
1416783600000|2014-11-23 23:00:00|45195|45165|45195|45165|45364|45348|44896|44886|0
1416870000000|2014-11-24 23:00:00|45191|45161|44965|44935|45224|45212|44667|44656|0
1416956400000|2014-11-25 23:00:00|44961|44931|44810|44780|45069|45039|44570|44560|0
1417042800000|2014-11-26 23:00:00|44814|44784|44892|44862|45052|45041|44643|44631|0
1417129200000|2014-11-27 23:00:00|44888|44858|44058|44028|44901|44871|44039|44021|0
1417388400000|2014-11-30 23:00:00|44009|43979|43122|43092|44018|43988|42345|42335|0
1417474800000|2014-12-01 23:00:00|43125|43095|44095|44065|44124|44094|43123|43093|0
1417561200000|2014-12-02 23:00:00|44092|44062|44366|44336|44402|44372|43597|43577|0
1417647600000|2014-12-03 23:00:00|44363|44333|43727|43697|44531|44520|43553|43523|0
1417734000000|2014-12-04 23:00:00|43724|43694|43824|43794|44008|43997|43670|43645|0
1417993200000|2014-12-07 23:00:00|43811|43781|43821|43791|44023|44005|43388|43377|0
1418079600000|2014-12-08 23:00:00|43818|43788|43120|43090|43844|43814|42790|42760|0
1418166000000|2014-12-09 23:00:00|43124|43094|42833|42803|43274|43264|42679|42649|0
1418252400000|2014-12-10 23:00:00|42840|42810|42255|42225|43053|43040|42151|42121|0
1418338800000|2014-12-11 23:00:00|42258|42228|41875|41845|42474|42458|41816|41786|0
1418598000000|2014-12-14 23:00:00|41862|41832|41277|41247|42287|42276|41087|41057|0
1418684400000|2014-12-15 23:00:00|41290|41260|41162|41132|41965|41935|40749|40719|0
1418770800000|2014-12-16 23:00:00|41166|41136|42142|42112|42193|42163|41157|41127|0
1418857200000|2014-12-17 23:00:00|42145|42115|44025|43995|44052|44022|42097|42067|0
1418943600000|2014-12-18 23:00:00|44014|43984|43812|43782|44243|44213|43472|43460|0
1419202800000|2014-12-21 23:00:00|43840|43810|43588|43558|44135|44108|43362|43352|0
1419289200000|2014-12-22 23:00:00|43595|43565|43816|43786|43934|43920|43287|43276|0
1419375600000|2014-12-23 23:00:00|43819|43789|43706|43676|43904|43883|43636|43621|0
1419548400000|2014-12-25 23:00:00|43759|43729|43845|43815|43888|43858|43750|43720|0
1419807600000|2014-12-28 23:00:00|43849|43819|44503|44473|44563|44551|43820|43790|0
1419894000000|2014-12-29 23:00:00|44507|44477|43854|43824|44514|44484|43729|43699|0
1419980400000|2014-12-30 23:00:00|43857|43827|43580|43550|44154|44113|43454|43424|0
1420153200000|2015-01-01 23:00:00|43642|43612|43475|43445|44374|44363|43315|43285|0
1420412400000|2015-01-04 23:00:00|43471|43441|41910|41880|43854|43841|41717|41687|0
1420498800000|2015-01-05 23:00:00|41924|41894|42413|42383|42942|42924|41848|41818|0
1420585200000|2015-01-06 23:00:00|42430|42400|43053|43023|43185|43173|42344|42332|0
1420671600000|2015-01-07 23:00:00|43056|43026|43672|43642|43827|43797|42979|42961|0
1420758000000|2015-01-08 23:00:00|43668|43638|42932|42902|43803|43786|42728|42698|0
1421017200000|2015-01-11 23:00:00|42967|42937|42732|42702|43363|43346|42428|42411|0
1421103600000|2015-01-12 23:00:00|42728|42698|43023|42993|43587|43577|42618|42604|0
1421190000000|2015-01-13 23:00:00|43019|42989|42311|42281|43049|43019|41765|41740|0
1421276400000|2015-01-14 23:00:00|42304|42274|42490|42460|42934|42907|41933|41916|0
1421362800000|2015-01-15 23:00:00|42504|42474|42695|42665|42769|42739|42102|42081|0
1421622000000|2015-01-18 23:00:00|42684|42654|42877|42847|43034|43020|42561|42546|0
1421708400000|2015-01-19 23:00:00|42884|42854|43270|43240|43335|43305|42858|42828|0
1421794800000|2015-01-20 23:00:00|43263|43233|43745|43715|43771|43741|43194|43184|0
1421881200000|2015-01-21 23:00:00|43738|43708|44025|43995|44289|44270|43645|43635|0
1421967600000|2015-01-22 23:00:00|44021|43991|43581|43551|44205|44195|43529|43517|0
1422226800000|2015-01-25 23:00:00|43463|43433|44516|44486|44523|44493|43256|43246|0
1422313200000|2015-01-26 23:00:00|44509|44479|44836|44806|44868|44849|44250|44240|0
1422399600000|2015-01-27 23:00:00|44840|44810|44529|44499|45198|45184|44493|44463|0
1422486000000|2015-01-28 23:00:00|44544|44514|45023|44993|45104|45094|44502|44472|0
1422572400000|2015-01-29 23:00:00|45027|44997|44864|44834|45239|45228|44816|44786|0
1422831600000|2015-02-01 23:00:00|44888|44858|45397|45367|45468|45438|44696|44666|0
1422918000000|2015-02-02 23:00:00|45393|45363|45869|45839|45907|45879|45217|45206|0
1423004400000|2015-02-03 23:00:00|45861|45831|45153|45123|45954|45936|45134|45104|0
1423090800000|2015-02-04 23:00:00|45167|45137|45610|45580|45647|45617|45106|45077|0
1423177200000|2015-02-05 23:00:00|45613|45583|45585|45555|45829|45818|45361|45351|0
1423436400000|2015-02-08 23:00:00|45449|45419|45907|45877|45998|45968|45327|45297|0
1423522800000|2015-02-09 23:00:00|45904|45874|46018|45988|46105|46075|45660|45646|0
1423609200000|2015-02-10 23:00:00|46022|45992|46039|46009|46154|46124|45763|45733|0
1423695600000|2015-02-11 23:00:00|46014|45984|46228|46198|46317|46287|45806|45790|0
1423782000000|2015-02-12 23:00:00|46232|46202|46803|46773|46809|46798|46215|46185|0
1424041200000|2015-02-15 23:00:00|46762|46732|46696|46666|46907|46877|46635|46620|0
1424127600000|2015-02-16 23:00:00|46645|46615|46909|46879|47044|47033|46466|46456|0
1424214000000|2015-02-17 23:00:00|46905|46875|46546|46516|47114|47096|46343|46332|0
1424300400000|2015-02-18 23:00:00|46542|46512|46800|46770|46876|46851|46163|46148|0
1424386800000|2015-02-19 23:00:00|46803|46773|47103|47073|47165|47135|46564|46553|0
1424646000000|2015-02-22 23:00:00|47101|47071|47127|47097|47273|47258|46842|46831|0
1424732400000|2015-02-23 23:00:00|47130|47100|47328|47298|47382|47352|47088|47078|0
1424818800000|2015-02-24 23:00:00|47325|47295|47029|46999|47420|47405|46973|46961|0
1424905200000|2015-02-25 23:00:00|47025|46995|47056|47026|47239|47224|46817|46806|0
1424991600000|2015-02-26 23:00:00|47053|47023|47132|47102|47270|47240|46922|46911|0
1425250800000|2015-03-01 23:00:00|47148|47118|46922|46892|47371|47359|46668|46650|0
1425337200000|2015-03-02 23:00:00|46915|46885|46989|46959|47025|47011|46691|46679|0
1425423600000|2015-03-03 23:00:00|46985|46955|46765|46735|47093|47082|46625|46611|0
1425510000000|2015-03-04 23:00:00|46772|46742|47111|47081|47219|47209|46639|46623|0
1425596400000|2015-03-05 23:00:00|47115|47085|46801|46771|47270|47258|46658|46628|0
1425769200000|2015-03-07 23:00:00|46817|46787|46773|46743|46819|46789|46759|46729|0
1425855600000|2015-03-08 23:00:00|46771|46741|46651|46621|46989|46977|46614|46595|0
1425942000000|2015-03-09 23:00:00|46652|46622|46079|46049|46709|46665|45946|45930|0
1426028400000|2015-03-10 23:00:00|46081|46051|45926|45896|46324|46308|45693|45682|0
1426114800000|2015-03-11 23:00:00|45928|45898|46305|46275|46453|46443|45897|45867|0
1426201200000|2015-03-12 23:00:00|46301|46271|45718|45688|46459|46448|45575|45545|0
1426374000000|2015-03-14 23:00:00|45711|45681|45680|45650|45726|45696|45673|45643|0
1426460400000|2015-03-15 23:00:00|45682|45652|46168|46138|46244|46214|45629|45599|0
1426546800000|2015-03-16 23:00:00|46172|46142|46381|46351|46591|46574|46080|46070|0
1426633200000|2015-03-17 23:00:00|46383|46353|46402|46372|46554|46521|46033|46010|0
1426719600000|2015-03-18 23:00:00|46399|46369|46665|46635|47305|47292|46399|46369|0
1426806000000|2015-03-19 23:00:00|46668|46638|46510|46480|46824|46794|46361|46344|0
1426978800000|2015-03-21 23:00:00|46526|46496|46598|46568|46632|46602|46526|46496|0
1427065200000|2015-03-22 23:00:00|46600|46570|46468|46438|46762|46746|46377|46351|0
1427151600000|2015-03-23 23:00:00|46472|46442|46529|46499|46915|46905|46299|46288|0
1427238000000|2015-03-24 23:00:00|46525|46495|45971|45941|46579|46568|45949|45919|0
1427324400000|2015-03-25 23:00:00|45975|45945|45623|45593|46053|46033|45308|45296|0
1427410800000|2015-03-26 23:00:00|45619|45589|45648|45618|45782|45752|45317|45307|0
1427666400000|2015-03-29 22:00:00|45657|45627|46229|46199|46384|46371|45567|45537|0
1427752800000|2015-03-30 22:00:00|46236|46206|45887|45857|46455|46445|45847|45817|0
1427839200000|2015-03-31 22:00:00|45895|45865|46183|46153|46190|46163|45533|45503|0
1427925600000|2015-04-01 22:00:00|46187|46157|45934|45904|46271|46258|45857|45827|0
1428012000000|2015-04-02 22:00:00|45930|45900|45572|45542|45983|45953|45547|45517|0
1428271200000|2015-04-05 22:00:00|45618|45588|46049|46019|46221|46191|45551|45521|0
1428357600000|2015-04-06 22:00:00|46042|46012|46247|46217|46549|46537|46042|46012|0
1428444000000|2015-04-07 22:00:00|46250|46220|46757|46727|46809|46790|46215|46185|0
1428530400000|2015-04-08 22:00:00|46753|46723|47082|47052|47127|47097|46598|46583|0
1428616800000|2015-04-09 22:00:00|47079|47049|47074|47044|47135|47125|46870|46859|0
1428876000000|2015-04-12 22:00:00|47068|47038|47241|47211|47483|47472|47044|47014|0
1428962400000|2015-04-13 22:00:00|47230|47200|47312|47282|47388|47367|46917|46901|0
1429048800000|2015-04-14 22:00:00|47308|47278|47536|47506|47563|47533|47105|47075|0
1429135200000|2015-04-15 22:00:00|47533|47503|47971|47941|48028|48018|47501|47461|0
1429221600000|2015-04-16 22:00:00|47967|47937|47449|47419|48002|47978|47258|47247|0
1429480800000|2015-04-19 22:00:00|47515|47485|47403|47373|47727|47716|47347|47332|0
1429567200000|2015-04-20 22:00:00|47399|47369|47773|47743|47897|47883|47399|47369|0
1429653600000|2015-04-21 22:00:00|47781|47751|48065|48035|48136|48110|47566|47556|0
1429740000000|2015-04-22 22:00:00|48069|48039|48502|48472|48593|48563|47984|47972|0
1429826400000|2015-04-23 22:00:00|48491|48461|48797|48767|49133|49121|48440|48410|0
1430085600000|2015-04-26 22:00:00|48807|48777|48998|48968|49313|49283|48764|48734|0
1430172000000|2015-04-27 22:00:00|48994|48964|48961|48931|49044|49014|48557|48547|0
1430258400000|2015-04-28 22:00:00|48953|48923|48320|48290|48970|48940|48117|48087|0
1430344800000|2015-04-29 22:00:00|48324|48294|48097|48067|48549|48539|47942|47912|0
1430431200000|2015-04-30 22:00:00|48093|48063|48492|48462|48495|48465|48057|48027|0
1430690400000|2015-05-03 22:00:00|48471|48441|48421|48391|48824|48811|48254|48244|0
1430776800000|2015-05-04 22:00:00|48417|48387|48232|48202|48522|48510|48143|48113|0
1430863200000|2015-05-05 22:00:00|48236|48206|47719|47689|48333|48303|47564|47534|0
1430949600000|2015-05-06 22:00:00|47723|47693|47303|47273|47746|47716|46924|46910|0
1431036000000|2015-05-07 22:00:00|47306|47276|47791|47761|47896|47866|47293|47263|0
1431295200000|2015-05-10 22:00:00|47819|47789|47967|47937|48141|48114|47815|47785|0
1431381600000|2015-05-11 22:00:00|47982|47952|47997|47967|48164|48153|47737|47726|0
1431468000000|2015-05-12 22:00:00|48001|47971|48045|48015|48249|48239|47971|47942|0
1431554400000|2015-05-13 22:00:00|48049|48019|47878|47848|48085|48055|47785|47767|0
1431640800000|2015-05-14 22:00:00|47875|47845|48074|48044|48319|48308|47863|47836|0
1431900000000|2015-05-17 22:00:00|48042|48012|48398|48368|48418|48388|47704|47687|0
1431986400000|2015-05-18 22:00:00|48401|48371|48046|48016|48449|48419|47955|47925|0
1432072800000|2015-05-19 22:00:00|48050|48020|47977|47947|48155|48143|47764|47751|0
1432159200000|2015-05-20 22:00:00|47981|47951|48017|47987|48055|48040|47687|47675|0
1432245600000|2015-05-21 22:00:00|48025|47995|47825|47795|48113|48103|47724|47714|0
1432504800000|2015-05-24 22:00:00|47819|47789|47825|47795|48062|48051|47758|47746|0
1432591200000|2015-05-25 22:00:00|47831|47801|46996|46966|47991|47981|46815|46794|0
1432677600000|2015-05-26 22:00:00|46992|46962|46946|46916|46997|46967|46367|46357|0
1432764000000|2015-05-27 22:00:00|46943|46913|46955|46925|47164|47153|46424|46406|0
1432850400000|2015-05-28 22:00:00|46944|46914|46285|46255|47088|47063|46203|46188|0
1433109600000|2015-05-31 22:00:00|46283|46253|46211|46181|46624|46608|46083|46053|0
1433196000000|2015-06-01 22:00:00|46204|46174|46308|46278|46437|46407|45535|45518|0
1433282400000|2015-06-02 22:00:00|46311|46281|45981|45951|46401|46371|45802|45791|0
1433368800000|2015-06-03 22:00:00|45977|45947|45383|45353|45984|45954|45208|45178|0
1433455200000|2015-06-04 22:00:00|45380|45350|46105|46075|46123|46101|45284|45266|0
1433714400000|2015-06-07 22:00:00|46118|46088|45813|45783|46138|46108|45703|45685|0
1433800800000|2015-06-08 22:00:00|45821|45791|45379|45349|45865|45855|45295|45285|0
1433887200000|2015-06-09 22:00:00|45386|45356|46231|46201|46300|46270|45377|45347|0
1433973600000|2015-06-10 22:00:00|46228|46198|46179|46149|46584|46573|46093|46071|0
1434060000000|2015-06-11 22:00:00|46165|46135|46265|46235|46518|46508|45994|45984|0
1434319200000|2015-06-14 22:00:00|46130|46100|45782|45752|46194|46183|45565|45555|0
1434405600000|2015-06-15 22:00:00|45790|45760|45880|45850|45893|45863|45438|45408|0
1434492000000|2015-06-16 22:00:00|45883|45853|45853|45823|46187|46177|45714|45684|0
1434578400000|2015-06-17 22:00:00|45860|45830|46211|46181|46560|46530|45574|45557|0
1434664800000|2015-06-18 22:00:00|46207|46177|45979|45949|46514|46504|45977|45947|0
1434924000000|2015-06-21 22:00:00|46106|46076|46534|46504|46718|46702|46099|46069|26214
1435010400000|2015-06-22 22:00:00|46538|46508|47115|47085|47134|47122|46527|46497|20821
1435096800000|2015-06-23 22:00:00|47112|47082|47147|47117|47412|47401|47044|47023|29165
1435183200000|2015-06-24 22:00:00|47151|47121|47262|47232|47546|47536|46912|46901|28869
1435269600000|2015-06-25 22:00:00|47266|47236|47074|47044|47275|47245|46837|46823|27983
1435528800000|2015-06-28 22:00:00|46567|46537|46079|46049|46578|46548|45976|45946|38356
1435615200000|2015-06-29 22:00:00|46104|46074|46091|46061|46455|46431|45853|45823|34376
1435701600000|2015-06-30 22:00:00|46089|46059|46408|46378|46547|46526|46051|46036|26770
1435788000000|2015-07-01 22:00:00|46405|46375|46689|46659|46794|46781|46243|46227|23483
1435874400000|2015-07-02 22:00:00|46681|46651|46376|46346|46699|46676|46218|46206|16041
1436133600000|2015-07-05 22:00:00|45879|45849|45800|45770|45934|45906|45461|45431|30445
1436220000000|2015-07-06 22:00:00|45796|45766|44893|44863|45882|45852|44277|44257|37791
1436306400000|2015-07-07 22:00:00|44880|44850|44571|44541|44885|44855|43834|43821|44116
1436392800000|2015-07-08 22:00:00|44580|44550|45775|45745|46084|46071|44556|44526|38817
1436479200000|2015-07-09 22:00:00|45837|45807|46409|46379|46595|46565|45837|45807|32568
1436738400000|2015-07-12 22:00:00|46227|46197|47025|46995|47025|46995|45913|45883|0
1436824800000|2015-07-13 22:00:00|47007|46977|46741|46711|47175|47145|46409|46399|0
1436911200000|2015-07-14 22:00:00|46737|46707|46939|46909|47030|47020|46604|46576|0
1436997600000|2015-07-15 22:00:00|46917|46887|47277|47247|47302|47287|46877|46847|0
1437084000000|2015-07-16 22:00:00|47273|47243|47141|47111|47488|47478|47040|47024|0
1437343200000|2015-07-19 22:00:00|47112|47082|47434|47404|47475|47455|47000|46974|0
1437429600000|2015-07-20 22:00:00|47416|47386|47151|47121|47618|47605|47147|47117|0
1437516000000|2015-07-21 22:00:00|47165|47135|46401|46371|47185|47155|46116|46106|0
1437602400000|2015-07-22 22:00:00|46388|46358|46470|46440|46859|46849|46314|46284|0
1437688800000|2015-07-23 22:00:00|46461|46431|45652|45622|46472|46442|45524|45494|0
1437948000000|2015-07-26 22:00:00|45623|45593|45785|45755|46038|46014|45516|45493|0
1438034400000|2015-07-27 22:00:00|45798|45768|45488|45458|46115|46085|45108|45095|0
1438120800000|2015-07-28 22:00:00|45480|45450|46220|46190|46315|46285|45395|45365|0
1438207200000|2015-07-29 22:00:00|46194|46164|46397|46367|46523|46501|46077|46065|0
1438293600000|2015-07-30 22:00:00|46393|46363|46438|46408|46664|46651|46155|46145|0
1438552800000|2015-08-02 22:00:00|46449|46419|45956|45926|46476|46446|45769|45739|0
1438639200000|2015-08-03 22:00:00|45951|45921|46859|46829|47014|47002|45881|45851|0
1438725600000|2015-08-04 22:00:00|46855|46825|47077|47047|47389|47378|46853|46823|0
1438812000000|2015-08-05 22:00:00|47064|47034|46837|46807|47160|47150|46649|46619|0
1438898400000|2015-08-06 22:00:00|46842|46812|46459|46429|47070|47060|46312|46288|0
1439157600000|2015-08-09 22:00:00|46466|46436|46911|46881|46927|46897|46384|46354|0
1439244000000|2015-08-10 22:00:00|46907|46877|46610|46580|47216|47200|46407|46397|0
1439330400000|2015-08-11 22:00:00|46606|46576|45410|45380|46675|46645|44882|44872|0
1439416800000|2015-08-12 22:00:00|45414|45384|45864|45834|46021|45999|45325|45295|0
1439503200000|2015-08-13 22:00:00|45859|45829|45520|45490|46054|46041|45248|45233|0
1439762400000|2015-08-16 22:00:00|45531|45501|45387|45357|45638|45627|45059|45045|0
1439848800000|2015-08-17 22:00:00|45378|45348|45380|45350|45519|45506|44918|44907|0
1439935200000|2015-08-18 22:00:00|45384|45354|44529|44499|45460|45430|44481|44451|0
1440021600000|2015-08-19 22:00:00|44520|44490|43670|43640|44573|44543|43670|43640|0
1440108000000|2015-08-20 22:00:00|43687|43657|42670|42640|43837|43822|42646|42616|0
1440367200000|2015-08-23 22:00:00|42576|42546|41765|41735|42998|42968|40743|40693|0
1440453600000|2015-08-24 22:00:00|41805|41775|42747|42717|43769|43759|41787|41757|0
1440540000000|2015-08-25 22:00:00|42784|42754|43477|43447|43477|43447|42327|42297|0
1440626400000|2015-08-26 22:00:00|43504|43474|43949|43919|43976|43946|43210|43181|0
1440712800000|2015-08-27 22:00:00|43940|43910|44481|44451|44534|44504|43747|43717|0
1440972000000|2015-08-30 22:00:00|44412|44382|44294|44264|44575|44545|43975|43957|0
1441058400000|2015-08-31 22:00:00|44290|44260|42894|42864|44310|44280|42698|42668|0
1441144800000|2015-09-01 22:00:00|42908|42878|44066|44036|44076|44059|42794|42764|0
1441231200000|2015-09-02 22:00:00|44057|44027|44445|44415|44844|44827|43927|43916|0
1441317600000|2015-09-03 22:00:00|44454|44424|43223|43193|44493|44463|43024|42994|0
1441576800000|2015-09-06 22:00:00|43275|43245|43387|43357|44057|44044|43116|43086|0
1441663200000|2015-09-07 22:00:00|43369|43339|44245|44215|44290|44260|43369|43339|0
1441749600000|2015-09-08 22:00:00|44250|44220|43788|43758|44925|44915|43689|43659|0
1441836000000|2015-09-09 22:00:00|43783|43753|44099|44069|44236|44211|43581|43551|0
1441922400000|2015-09-10 22:00:00|44063|44033|43697|43667|44327|44297|43346|43336|0
1442181600000|2015-09-13 22:00:00|43686|43656|43778|43748|44006|43993|43448|43424|0
1442268000000|2015-09-14 22:00:00|43769|43739|44168|44138|44177|44147|43334|43316|0
1442354400000|2015-09-15 22:00:00|44155|44125|45823|45793|45837|45807|44048|44018|0
1442440800000|2015-09-16 22:00:00|45813|45783|45971|45941|46614|46584|45734|45721|0
1442527200000|2015-09-17 22:00:00|45947|45917|45570|45540|46096|46066|45116|45105|0
1442786400000|2015-09-20 22:00:00|45601|45571|45364|45334|45601|45571|44991|44961|0
1442872800000|2015-09-21 22:00:00|45373|45343|44785|44755|45444|45404|44393|44378|0
1442959200000|2015-09-22 22:00:00|44800|44770|45051|45021|45169|45159|44289|44271|0
1443045600000|2015-09-23 22:00:00|45056|45026|44710|44680|45186|45156|44379|44349|0
1443132000000|2015-09-24 22:00:00|44593|44563|44544|44514|45255|45245|44465|44435|0
1443391200000|2015-09-27 22:00:00|44509|44479|44095|44065|45186|45176|43938|43908|0
1443477600000|2015-09-28 22:00:00|44124|44094|44381|44351|44530|44516|43664|43634|0
1443564000000|2015-09-29 22:00:00|44391|44361|44800|44770|45034|45016|44322|44292|0
1443650400000|2015-09-30 22:00:00|44795|44765|45474|45444|45621|45605|44781|44751|0
1443736800000|2015-10-01 22:00:00|45469|45439|46436|46406|46451|46421|45320|45290|0
1443996000000|2015-10-04 22:00:00|46390|46360|46963|46933|47045|47015|46031|46019|0
1444082400000|2015-10-05 22:00:00|46915|46885|46374|46344|46964|46934|46320|46290|0
1444168800000|2015-10-06 22:00:00|46307|46277|47364|47334|47397|47367|46289|46259|0
1444255200000|2015-10-07 22:00:00|47344|47314|47737|47707|47737|47707|46960|46930|0
1444341600000|2015-10-08 22:00:00|47703|47673|47832|47802|48169|48159|47498|47486|0
1444600800000|2015-10-11 22:00:00|47762|47732|47522|47492|48069|48059|47103|47091|0
1444687200000|2015-10-12 22:00:00|47512|47482|47404|47374|47973|47935|47194|47175|0
1444773600000|2015-10-13 22:00:00|47395|47365|47542|47512|47904|47893|47268|47258|0
1444860000000|2015-10-14 22:00:00|47551|47521|47802|47772|47951|47921|47346|47335|0
1444946400000|2015-10-15 22:00:00|47788|47758|47687|47657|47914|47884|47446|47428|0
1445205600000|2015-10-18 22:00:00|47655|47625|47728|47698|47764|47754|47249|47238|0
1445292000000|2015-10-19 22:00:00|47715|47685|47309|47279|47771|47741|47068|47052|0
1445378400000|2015-10-20 22:00:00|47304|47274|47473|47443|48021|48010|47241|47211|0
1445464800000|2015-10-21 22:00:00|47468|47438|48117|48087|48122|48092|47388|47358|0
1445551200000|2015-10-22 22:00:00|48099|48069|48939|48909|49134|49104|48014|47964|0
1445724000000|2015-10-24 22:00:00|48946|48916|48946|48916|48956|48926|48922|48892|0
1445814000000|2015-10-25 23:00:00|48942|48912|48594|48564|49118|49106|48380|48361|0
1445900400000|2015-10-26 23:00:00|48589|48559|48302|48272|48599|48569|48053|48039|0
1445986800000|2015-10-27 23:00:00|48306|48276|48322|48292|48416|48386|47907|47893|0
1446073200000|2015-10-28 23:00:00|48327|48297|48134|48104|48346|48316|47602|47592|0
1446159600000|2015-10-29 23:00:00|48136|48106|48241|48211|48480|48450|48038|48016|0
1446418800000|2015-11-01 23:00:00|48210|48180|48439|48409|48582|48552|47867|47850|0
1446505200000|2015-11-02 23:00:00|48435|48405|48628|48598|48801|48771|48201|48187|0
1446591600000|2015-11-03 23:00:00|48624|48594|48996|48966|49222|49211|48598|48568|0
1446678000000|2015-11-04 23:00:00|48982|48952|48392|48362|49072|49056|48289|48273|0
1446764400000|2015-11-05 23:00:00|48383|48353|47794|47764|48515|48485|47295|47274|0
1447023600000|2015-11-08 23:00:00|47774|47744|47725|47695|47961|47950|47520|47505|0
1447110000000|2015-11-09 23:00:00|47729|47699|47324|47294|47852|47802|46976|46966|0
1447196400000|2015-11-10 23:00:00|47310|47280|47068|47038|47479|47468|47044|47014|0
1447282800000|2015-11-11 23:00:00|47063|47033|46551|46521|47393|47346|46533|46503|0
1447369200000|2015-11-12 23:00:00|46556|46526|45710|45680|46644|46627|45683|45653|0
1447628400000|2015-11-15 23:00:00|45456|45426|46656|46626|46696|46666|45267|45237|0
1447714800000|2015-11-16 23:00:00|46638|46608|46696|46666|47024|47004|46508|46478|0
1447801200000|2015-11-17 23:00:00|46692|46662|46788|46758|46857|46827|46200|46187|0
1447887600000|2015-11-18 23:00:00|46784|46754|46838|46808|47084|47074|46737|46714|0
1447974000000|2015-11-19 23:00:00|46820|46790|46828|46798|47225|47204|46711|46700|0
1448233200000|2015-11-22 23:00:00|46830|46800|46891|46861|47051|47031|46356|46342|0
1448319600000|2015-11-23 23:00:00|46886|46856|46730|46700|46944|46922|46411|46401|0
1448406000000|2015-11-24 23:00:00|46735|46705|46689|46659|46869|46858|46437|46417|0
1448492400000|2015-11-25 23:00:00|46712|46682|47043|47013|47121|47111|46703|46673|0
1448578800000|2015-11-26 23:00:00|47038|47008|46589|46559|47054|47024|46372|46359|0
1448838000000|2015-11-29 23:00:00|46551|46521|46236|46206|46709|46696|46109|46079|0
1448924400000|2015-11-30 23:00:00|46240|46210|46262|46232|46743|46732|46009|45961|0
1449010800000|2015-12-01 23:00:00|46272|46242|45734|45704|46461|46448|45592|45562|0
1449097200000|2015-12-02 23:00:00|45729|45699|44824|44794|45878|45828|44604|44574|0
1449183600000|2015-12-03 23:00:00|44829|44799|44785|44755|44969|44957|44034|44022|0
1449442800000|2015-12-06 23:00:00|44831|44801|44952|44922|45341|45328|44484|44467|0
1449529200000|2015-12-07 23:00:00|44932|44902|44121|44091|44964|44934|43971|43951|0
1449615600000|2015-12-08 23:00:00|44116|44086|44344|44314|44708|44678|43955|43925|0
1449702000000|2015-12-09 23:00:00|44354|44324|44297|44267|44918|44908|44019|43989|0
1449788400000|2015-12-10 23:00:00|44302|44272|43493|43463|44406|44392|43187|43177|0
1450047600000|2015-12-13 23:00:00|43520|43490|43600|43570|44444|44433|43100|43070|0
1450134000000|2015-12-14 23:00:00|43634|43604|43768|43738|43950|43920|43241|43230|0
1450220400000|2015-12-15 23:00:00|43773|43743|44268|44238|44403|44373|43657|43627|0
1450306800000|2015-12-16 23:00:00|44283|44253|44517|44487|45105|45092|44088|44038|0
1450393200000|2015-12-17 23:00:00|44537|44507|43922|43892|44736|44690|43847|43817|0
1450652400000|2015-12-20 23:00:00|44000|43970|44449|44419|44568|44554|43900|43870|0
1450738800000|2015-12-21 23:00:00|44429|44399|45099|45069|45178|45148|44323|44310|0
1450825200000|2015-12-22 23:00:00|45104|45074|46068|46038|46198|46168|45046|45016|0
1450911600000|2015-12-23 23:00:00|46063|46033|46445|46415|46644|46614|45912|45888|0
1451257200000|2015-12-27 23:00:00|46469|46439|46325|46295|46754|46741|45556|45517|0
1451343600000|2015-12-28 23:00:00|46320|46290|46148|46118|46557|46519|45824|45804|0
1451430000000|2015-12-29 23:00:00|46123|46093|45731|45701|46274|46257|45680|45650|0
1451516400000|2015-12-30 23:00:00|45710|45680|45309|45279|46005|45995|45140|45110|0
1451862000000|2016-01-03 23:00:00|45413|45383|44724|44694|45503|45473|44192|44162|0
1451948400000|2016-01-04 23:00:00|44719|44689|44840|44810|44914|44904|44072|44057|0
1452034800000|2016-01-05 23:00:00|44850|44820|44184|44154|44893|44863|43874|43844|0
1452121200000|2016-01-06 23:00:00|44204|44174|42849|42819|44267|44237|42644|42619|0
1452207600000|2016-01-07 23:00:00|42889|42859|42607|42577|43674|43657|42532|42502|0
1452466800000|2016-01-10 23:00:00|42708|42678|43416|43386|43836|43813|42392|42362|0
1452553200000|2016-01-11 23:00:00|43437|43407|43376|43346|43959|43948|43016|43005|0
1452639600000|2016-01-12 23:00:00|43381|43351|42723|42693|43924|43910|42573|42543|0
1452726000000|2016-01-13 23:00:00|42738|42708|43281|43251|43550|43520|42556|42526|0
1452812400000|2016-01-14 23:00:00|43301|43271|42350|42320|43455|43425|41878|41848|0
1453071600000|2016-01-17 23:00:00|42148|42118|42137|42107|42798|42788|41986|41956|0
1453158000000|2016-01-18 23:00:00|42122|42092|42489|42459|43201|43185|42089|42059|0
1453244400000|2016-01-19 23:00:00|42484|42454|41900|41870|42620|42590|41112|41082|0
1453330800000|2016-01-20 23:00:00|41956|41926|41768|41738|42379|42349|41298|41273|0
1453417200000|2016-01-21 23:00:00|41707|41677|42970|42940|43021|42997|41659|41629|0
1453676400000|2016-01-24 23:00:00|43049|43019|42325|42295|43195|43158|42248|42218|0
1453762800000|2016-01-25 23:00:00|42319|42289|42991|42961|43234|43204|41696|41683|0
1453849200000|2016-01-26 23:00:00|42941|42911|42838|42808|43398|43368|42587|42557|0
1453935600000|2016-01-27 23:00:00|42879|42849|43805|43775|44104|44084|42588|42558|0
1454022000000|2016-01-28 23:00:00|43737|43707|44354|44324|44387|44363|43640|43619|0
1454281200000|2016-01-31 23:00:00|44367|44337|44083|44053|44383|44353|43519|43505|0
1454367600000|2016-02-01 23:00:00|44078|44048|42825|42795|44094|44064|42735|42705|0
1454454000000|2016-02-02 23:00:00|42790|42760|43910|43880|43972|43942|42623|42593|0
1454540400000|2016-02-03 23:00:00|43905|43875|44240|44210|44541|44522|43875|43845|0
1454626800000|2016-02-04 23:00:00|44231|44201|44291|44261|44651|44618|43877|43846|0
1454886000000|2016-02-07 23:00:00|44350|44320|44081|44051|44652|44616|43616|43586|0
1454972400000|2016-02-08 23:00:00|44057|44027|43016|42986|44066|44036|42797|42774|0
1455058800000|2016-02-09 23:00:00|43086|43056|42568|42538|43514|43500|42536|42506|0
1455145200000|2016-02-10 23:00:00|42577|42547|42233|42203|42732|42714|41868|41838|0
1455231600000|2016-02-11 23:00:00|42265|42235|43481|43451|43528|43498|42179|42149|0
1455490800000|2016-02-14 23:00:00|43594|43564|44125|44095|44389|44373|43594|43564|0
1455577200000|2016-02-15 23:00:00|44110|44080|44299|44269|44889|44862|43824|43802|0
1455663600000|2016-02-16 23:00:00|44285|44255|44804|44774|44812|44782|43881|43871|0
1455750000000|2016-02-17 23:00:00|44785|44755|44337|44307|45034|45004|44198|44168|0
1455836400000|2016-02-18 23:00:00|44323|44293|43692|43662|44381|44351|43180|43166|0
1456095600000|2016-02-21 23:00:00|43611|43581|43476|43446|43988|43972|43467|43437|0
1456182000000|2016-02-22 23:00:00|43485|43455|42543|42513|43659|43649|42529|42499|0
1456268400000|2016-02-23 23:00:00|42538|42508|42988|42958|43043|43013|41869|41859|0
1456354800000|2016-02-24 23:00:00|42979|42949|42934|42904|43075|43048|42449|42431|0
1456441200000|2016-02-25 23:00:00|42921|42891|43789|43759|44032|44002|42903|42873|0
1456700400000|2016-02-28 23:00:00|43778|43748|43552|43522|44034|44023|43367|43357|0
1456786800000|2016-02-29 23:00:00|43547|43517|45044|45014|45133|45103|43428|43398|0
1456873200000|2016-03-01 23:00:00|45021|44991|45453|45423|45506|45476|44912|44881|0
1456959600000|2016-03-02 23:00:00|45444|45414|46092|46062|46122|46092|45307|45292|0
1457046000000|2016-03-03 23:00:00|46083|46053|46118|46088|46347|46317|45813|45798|0
1457305200000|2016-03-06 23:00:00|46067|46037|46893|46863|46981|46951|45938|45922|0
1457391600000|2016-03-07 23:00:00|46879|46849|46026|45996|46910|46880|45926|45896|0
1457478000000|2016-03-08 23:00:00|46012|45982|45784|45754|46419|46407|45503|45493|0
1457564400000|2016-03-09 23:00:00|45798|45768|45364|45334|45949|45925|45012|44982|0
1457650800000|2016-03-10 23:00:00|45341|45311|45994|45964|46021|46004|45308|45294|0
1457823600000|2016-03-12 23:00:00|45960|45930|45932|45902|45992|45962|45932|45902|0
1457910000000|2016-03-13 23:00:00|45928|45898|46387|46357|46582|46552|45914|45884|0
1457996400000|2016-03-14 23:00:00|46390|46360|46356|46326|46404|46388|45892|45881|0
1458082800000|2016-03-15 23:00:00|46358|46328|46902|46872|46986|46956|46317|46299|0
1458169200000|2016-03-16 23:00:00|46905|46875|47265|47235|47548|47532|46716|46699|0
1458255600000|2016-03-17 23:00:00|47267|47237|47591|47561|47883|47868|47191|47169|0
1458428400000|2016-03-19 23:00:00|47561|47531|47542|47512|47565|47535|47523|47493|0
1458514800000|2016-03-20 23:00:00|47546|47516|47487|47457|47766|47736|47311|47281|0
1458601200000|2016-03-21 23:00:00|47483|47453|47375|47345|47726|47705|46855|46837|0
1458687600000|2016-03-22 23:00:00|47370|47340|46366|46336|47417|47387|46242|46232|0
1458774000000|2016-03-23 23:00:00|46361|46331|46634|46604|46638|46608|45710|45699|0
1459116000000|2016-03-27 22:00:00|46660|46630|46558|46528|46844|46814|46433|46403|0
1459202400000|2016-03-28 22:00:00|46553|46523|46240|46210|46804|46774|45754|45726|0
1459288800000|2016-03-29 22:00:00|46235|46205|46303|46273|46653|46642|46078|46066|0
1459375200000|2016-03-30 22:00:00|46299|46269|46073|46043|46346|46333|45771|45761|0
1459461600000|2016-03-31 22:00:00|46077|46047|45644|45614|46156|46126|45223|45207|0
1459720800000|2016-04-03 22:00:00|45615|45585|45674|45644|45875|45856|45171|45151|0
1459807200000|2016-04-04 22:00:00|45651|45621|45196|45166|45651|45621|44910|44892|0
1459893600000|2016-04-05 22:00:00|45200|45170|45353|45323|45490|45480|44971|44959|0
1459980000000|2016-04-06 22:00:00|45362|45332|44737|44707|45462|45437|44589|44559|0
1460066400000|2016-04-07 22:00:00|44724|44694|45216|45186|45387|45376|44655|44625|0
1460325600000|2016-04-10 22:00:00|45182|45152|44991|44961|45469|45458|44832|44820|0
1460412000000|2016-04-11 22:00:00|44982|44952|45937|45907|45991|45961|44939|44909|0
1460498400000|2016-04-12 22:00:00|45932|45902|46765|46735|47229|47209|45912|45882|0
1460584800000|2016-04-13 22:00:00|46774|46744|46438|46408|46844|46828|46372|46356|0
1460671200000|2016-04-14 22:00:00|46433|46403|46678|46648|46809|46792|46252|46233|0
1460930400000|2016-04-17 22:00:00|46340|46310|46889|46859|46953|46943|46125|46100|0
1461016800000|2016-04-18 22:00:00|46871|46841|47130|47100|47163|47133|46756|46741|0
1461103200000|2016-04-19 22:00:00|47125|47095|47300|47270|47458|47428|46584|46571|0
1461189600000|2016-04-20 22:00:00|47295|47265|46701|46671|47569|47551|46620|46590|0
1461276000000|2016-04-21 22:00:00|46645|46615|46631|46601|46847|46837|46374|46357|0
1461535200000|2016-04-24 22:00:00|46730|46700|46716|46686|46735|46705|45959|45949|0
1461621600000|2016-04-25 22:00:00|46711|46681|46649|46619|46886|46874|46382|46367|0
1461708000000|2016-04-26 22:00:00|46614|46584|46841|46811|46851|46821|46544|46514|0
1461794400000|2016-04-27 22:00:00|46836|46806|46610|46580|47179|47163|46456|46426|0
1461880800000|2016-04-28 22:00:00|46594|46564|46579|46549|46825|46775|46295|46276|0
1462140000000|2016-05-01 22:00:00|46556|46526|46685|46655|46713|46683|46433|46403|0
1462226400000|2016-05-02 22:00:00|46680|46650|45610|45580|46706|46676|45487|45476|0
1462312800000|2016-05-03 22:00:00|45600|45570|45371|45341|45819|45807|45112|45097|0
1462399200000|2016-05-04 22:00:00|45366|45336|45412|45382|45998|45969|45106|45089|0
1462485600000|2016-05-05 22:00:00|45418|45388|45330|45300|45525|45508|45052|45037|0
1462744800000|2016-05-08 22:00:00|45293|45263|45125|45095|45695|45685|45031|45001|0
1462831200000|2016-05-09 22:00:00|45120|45090|45802|45772|45860|45830|45008|44978|0
1462917600000|2016-05-10 22:00:00|45807|45777|45670|45640|46154|46143|45620|45590|0
1463004000000|2016-05-11 22:00:00|45665|45635|45238|45208|45767|45746|45084|45054|0
1463090400000|2016-05-12 22:00:00|45223|45193|45206|45176|45642|45622|44707|44688|0
1463349600000|2016-05-15 22:00:00|45078|45048|46447|46417|46585|46555|45058|45028|0
1463436000000|2016-05-16 22:00:00|46452|46422|46166|46136|46909|46896|46025|45995|0
1463522400000|2016-05-17 22:00:00|46151|46121|46721|46691|47493|47443|46023|45993|0
1463608800000|2016-05-18 22:00:00|46726|46696|46684|46654|46745|46715|46030|46019|0
1463695200000|2016-05-19 22:00:00|46678|46648|46510|46480|46962|46947|46417|46387|0
1463954400000|2016-05-22 22:00:00|46538|46508|46539|46509|46671|46632|46077|46067|0
1464040800000|2016-05-23 22:00:00|46544|46514|47199|47169|47283|47253|46300|46283|0
1464127200000|2016-05-24 22:00:00|47209|47179|47771|47741|47865|47853|47170|47140|0
1464213600000|2016-05-25 22:00:00|47766|47736|48145|48115|48302|48292|47660|47630|0
1464300000000|2016-05-26 22:00:00|48140|48110|48253|48223|48258|48228|47898|47881|0
1464559200000|2016-05-29 22:00:00|48276|48246|48436|48406|48448|48428|48011|48001|0
1464645600000|2016-05-30 22:00:00|48409|48379|47900|47870|48664|48648|47723|47693|0
1464732000000|2016-05-31 22:00:00|47890|47860|47661|47631|47921|47896|47501|47489|0
1464818400000|2016-06-01 22:00:00|47655|47625|47886|47856|47929|47918|47480|47450|0
1464904800000|2016-06-02 22:00:00|47881|47851|48023|47993|48150|48127|47671|47661|0
1465164000000|2016-06-05 22:00:00|48041|48011|47857|47827|48076|48048|47453|47439|0
1465250400000|2016-06-06 22:00:00|47852|47822|47781|47751|48194|48184|47729|47710|0
1465336800000|2016-06-07 22:00:00|47776|47746|47711|47681|47969|47958|47595|47585|0
1465423200000|2016-06-08 22:00:00|47706|47676|47328|47298|47734|47703|47139|47127|0
1465509600000|2016-06-09 22:00:00|47333|47303|47010|46980|47360|47330|46815|46801|0
1465768800000|2016-06-12 22:00:00|46927|46897|46168|46138|46957|46927|46153|46123|151276
1465855200000|2016-06-13 22:00:00|46173|46143|45550|45520|46354|46344|45350|45320|136819
1465941600000|2016-06-14 22:00:00|45544|45514|45849|45819|46131|46101|45403|45373|62303
1466028000000|2016-06-15 22:00:00|45843|45813|46001|45971|46053|46023|45402|45372|0
1466114400000|2016-06-16 22:00:00|45984|45954|46037|46007|46158|46128|45548|45537|34097
1466373600000|2016-06-19 22:00:00|46338|46308|46913|46883|47083|47073|46321|46291|30186
1466460000000|2016-06-20 22:00:00|46836|46806|46958|46928|47152|47122|46615|46601|18831
1466546400000|2016-06-21 22:00:00|46964|46934|47246|47216|47589|47575|46915|46885|4259
1466632800000|2016-06-22 22:00:00|47369|47339|47907|47877|47972|47942|47054|47040|894
1466719200000|2016-06-23 22:00:00|47938|47908|44907|44857|48058|48028|44753|44653|14758
1466978400000|2016-06-26 22:00:00|44865|44815|44066|44036|45274|45248|43973|43951|41179
1467064800000|2016-06-27 22:00:00|44078|44048|45401|45371|45464|45451|44072|44042|28625
1467151200000|2016-06-28 22:00:00|45361|45331|46147|46117|46159|46129|45156|45136|7794
1467237600000|2016-06-29 22:00:00|46103|46073|46366|46336|46470|46452|45795|45778|13258
1467324000000|2016-06-30 22:00:00|46372|46342|45949|45919|46519|46502|45532|45513|8651
1467583200000|2016-07-03 22:00:00|45996|45966|46014|45984|46455|46440|45882|45852|12403
1467669600000|2016-07-04 22:00:00|46003|45973|45219|45189|46003|45973|45004|44974|31768
1467756000000|2016-07-05 22:00:00|45208|45178|44830|44800|45208|45178|44411|44396|35639
1467842400000|2016-07-06 22:00:00|44803|44773|44635|44605|45182|45166|44445|44415|24983
1467928800000|2016-07-07 22:00:00|44629|44599|45008|44978|45090|45080|44446|44436|24030
1468188000000|2016-07-10 22:00:00|45000|44970|45657|45627|45843|45813|44995|44965|30269
1468274400000|2016-07-11 22:00:00|45668|45638|46055|46025|46160|46135|45515|45487|26678
1468360800000|2016-07-12 22:00:00|46045|46015|46074|46044|46412|46398|45955|45925|42879
1468447200000|2016-07-13 22:00:00|46064|46034|46198|46168|46430|46420|46012|45982|33073
1468533600000|2016-07-14 22:00:00|46166|46136|46289|46259|46559|46548|46005|45987|27638
1468792800000|2016-07-17 22:00:00|46492|46462|46435|46405|46611|46581|46107|46097|18145
1468879200000|2016-07-18 22:00:00|46425|46395|46194|46164|46449|46419|45791|45779|25325
1468965600000|2016-07-19 22:00:00|46200|46170|46152|46122|46321|46307|45817|45807|27642
1469052000000|2016-07-20 22:00:00|46141|46111|46157|46127|46446|46434|46077|46051|23348
1469138400000|2016-07-21 22:00:00|46152|46122|46398|46368|46420|46390|45899|45889|26574
1469397600000|2016-07-24 22:00:00|46385|46355|46653|46623|46967|46954|46318|46303|27981
1469484000000|2016-07-25 22:00:00|46637|46607|46913|46883|46934|46916|46537|46523|27325
1469570400000|2016-07-26 22:00:00|46918|46888|46758|46728|47054|47039|46639|46610|23849
1469656800000|2016-07-27 22:00:00|46742|46712|46558|46528|47024|47010|46345|46333|32640
1469743200000|2016-07-28 22:00:00|46542|46512|46232|46202|46599|46573|45918|45896|31795
1470002400000|2016-07-31 22:00:00|46278|46248|45969|45939|46494|46477|45835|45805|20500
1470088800000|2016-08-01 22:00:00|45980|45950|45600|45570|46079|46049|45431|45401|37834
1470175200000|2016-08-02 22:00:00|45584|45554|45643|45613|45675|45645|45313|45283|0
1470261600000|2016-08-03 22:00:00|45638|45608|45516|45486|45853|45840|45348|45319|30696
1470348000000|2016-08-04 22:00:00|45500|45470|45403|45373|45704|45693|45313|45299|24143
1470607200000|2016-08-07 22:00:00|45400|45370|45540|45510|45697|45685|45382|45355|17280
1470693600000|2016-08-08 22:00:00|45525|45495|45485|45455|45613|45583|45448|45418|0
1470780000000|2016-08-09 22:00:00|45474|45444|44962|44932|45477|45451|44891|44861|37594
1470866400000|2016-08-10 22:00:00|44952|44922|45443|45413|45505|45475|44808|44795|37006
1470952800000|2016-08-11 22:00:00|45438|45408|45754|45724|45989|45978|45431|45401|39407
1471212000000|2016-08-14 22:00:00|45746|45716|45226|45196|45984|45968|45224|45194|28952
1471298400000|2016-08-15 22:00:00|45236|45206|45383|45353|45840|45830|45125|45106|32874
1471384800000|2016-08-16 22:00:00|45368|45338|45500|45470|45653|45642|45051|45038|37688
1471471200000|2016-08-17 22:00:00|45506|45476|45984|45954|46139|46124|45425|45401|33293
1471557600000|2016-08-18 22:00:00|45994|45964|45956|45926|46409|46395|45794|45778|23767
1471816800000|2016-08-21 22:00:00|45949|45919|46030|46000|46134|46121|45803|45789|20338
1471903200000|2016-08-22 22:00:00|46024|45994|46408|46378|46473|46443|45836|45826|31186
1471989600000|2016-08-23 22:00:00|46413|46383|46898|46868|47094|47064|46229|46212|35472
1472076000000|2016-08-24 22:00:00|46892|46862|46866|46836|46994|46982|46528|46513|35606
1472162400000|2016-08-25 22:00:00|46855|46825|46676|46646|46964|46946|46457|46427|41323
1472421600000|2016-08-28 22:00:00|46646|46616|46912|46882|46979|46968|46605|46589|21385
1472508000000|2016-08-29 22:00:00|46907|46877|46832|46802|47149|47139|46737|46727|37694
1472594400000|2016-08-30 22:00:00|46838|46808|46228|46198|46840|46810|46060|46030|37957
1472680800000|2016-08-31 22:00:00|46238|46208|46318|46288|46498|46485|46079|46066|29957
1472767200000|2016-09-01 22:00:00|46323|46293|47037|47007|47140|47112|46266|46247|37123
1473026400000|2016-09-04 22:00:00|47018|46988|47079|47049|47440|47419|46934|46921|28913
1473112800000|2016-09-05 22:00:00|47084|47054|46977|46947|47289|47279|46828|46812|25898
1473199200000|2016-09-06 22:00:00|46982|46952|46818|46788|46995|46965|46596|46584|32356
1473285600000|2016-09-07 22:00:00|46813|46783|46663|46633|46844|46814|46351|46332|48651
1473372000000|2016-09-08 22:00:00|46647|46617|46252|46222|46972|46955|46212|46182|91723
1473631200000|2016-09-11 22:00:00|46263|46233|46672|46642|46739|46709|45683|45672|165257
1473717600000|2016-09-12 22:00:00|46629|46599|46131|46101|46656|46626|45980|45950|146897
1473804000000|2016-09-13 22:00:00|46126|46096|45868|45838|46227|46197|45775|45763|43840
1473890400000|2016-09-14 22:00:00|45851|45821|45865|45835|46172|46162|45574|45564|49927
1473976800000|2016-09-15 22:00:00|45860|45830|45574|45544|45945|45915|45462|45432|31702
1474236000000|2016-09-18 22:00:00|45562|45532|45441|45411|45731|45701|45346|45316|29616
1474322400000|2016-09-19 22:00:00|45447|45417|44427|44397|45520|45490|44395|44365|44922
1474408800000|2016-09-20 22:00:00|44422|44392|44442|44412|44792|44782|44045|44015|45392
1474495200000|2016-09-21 22:00:00|44436|44406|45194|45164|45328|45318|44387|44357|41515
1474581600000|2016-09-22 22:00:00|45183|45153|45213|45183|45472|45458|44996|44981|32192
1474840800000|2016-09-25 22:00:00|45218|45188|44897|44867|45282|45252|44551|44538|32493
1474927200000|2016-09-26 22:00:00|44887|44857|44454|44424|45231|45213|44264|44253|72842
1475013600000|2016-09-27 22:00:00|44459|44429|45445|45415|45478|45448|44306|44279|38169
1475100000000|2016-09-28 22:00:00|45434|45404|45742|45712|46296|46281|45421|45391|51577
1475186400000|2016-09-29 22:00:00|45693|45663|45519|45489|45919|45908|45336|45323|50977
1475445600000|2016-10-02 22:00:00|45570|45540|45081|45051|45768|45738|44998|44968|36329
1475532000000|2016-10-03 22:00:00|45076|45046|45268|45238|45712|45697|45070|45040|27098
1475618400000|2016-10-04 22:00:00|45284|45254|45356|45326|45441|45417|45004|44994|27438
1475704800000|2016-10-05 22:00:00|45346|45316|45161|45131|45578|45568|45024|45012|21470
1475791200000|2016-10-06 22:00:00|45150|45120|45095|45065|45418|45406|44811|44801|29759
1476050400000|2016-10-09 22:00:00|45219|45189|45210|45180|45297|45267|44864|44849|16605
1476136800000|2016-10-10 22:00:00|45205|45175|45318|45288|45692|45682|44993|44973|27944
1476223200000|2016-10-11 22:00:00|45307|45277|44996|44966|45588|45573|44904|44876|37852
1476309600000|2016-10-12 22:00:00|44991|44961|44071|44041|45053|45023|43842|43812|52724
1476396000000|2016-10-13 22:00:00|44077|44047|44548|44518|44873|44863|43986|43956|35546
1476655200000|2016-10-16 22:00:00|44566|44536|44210|44180|44698|44678|44146|44116|25872
1476741600000|2016-10-17 22:00:00|44231|44201|44482|44452|44818|44806|44186|44156|32823
1476828000000|2016-10-18 22:00:00|44476|44446|44977|44947|45116|45086|44423|44409|22982
1476914400000|2016-10-19 22:00:00|44966|44936|45069|45039|45175|45158|44775|44765|18531
1477000800000|2016-10-20 22:00:00|45053|45023|45142|45112|45329|45319|44895|44865|25410
1477260000000|2016-10-23 22:00:00|45126|45096|45182|45152|45528|45518|45024|44994|24978
1477346400000|2016-10-24 22:00:00|45166|45136|45115|45085|45372|45350|44982|44969|22970
1477432800000|2016-10-25 22:00:00|45087|45057|45021|44991|45118|45093|44661|44651|21060
1477519200000|2016-10-26 22:00:00|45017|44987|44636|44606|45033|45003|44514|44494|27165
1477605600000|2016-10-27 22:00:00|44622|44592|44221|44191|44677|44647|44047|44017|37528
1477778400000|2016-10-29 22:00:00|44115|44085|44153|44123|44181|44151|44096|44066|0
1477868400000|2016-10-30 23:00:00|44157|44127|43975|43945|44379|44353|43949|43939|31190
1477954800000|2016-10-31 23:00:00|43979|43949|44249|44219|44524|44512|43922|43892|25355
1478041200000|2016-11-01 23:00:00|44254|44224|43729|43699|44298|44268|43653|43639|32002
1478127600000|2016-11-02 23:00:00|43734|43704|43669|43639|43844|43814|43441|43426|28051
1478214000000|2016-11-03 23:00:00|43664|43634|42971|42941|43717|43687|42913|42883|34697
1478473200000|2016-11-06 23:00:00|43431|43401|44100|44070|44119|44089|43324|43294|38556
1478559600000|2016-11-07 23:00:00|44076|44046|44558|44498|44652|44622|43933|43903|30807
1478646000000|2016-11-08 23:00:00|44620|44560|44722|44692|44886|44847|42666|42606|45069
1478732400000|2016-11-09 23:00:00|44704|44674|44787|44757|45363|45349|44522|44492|43170
1478818800000|2016-11-10 23:00:00|44796|44766|43926|43896|44826|44796|43743|43713|49267
1479078000000|2016-11-13 23:00:00|43983|43953|43501|43471|44573|44563|43401|43371|38513
1479164400000|2016-11-14 23:00:00|43506|43476|43366|43336|43686|43656|43070|43052|34911
1479250800000|2016-11-15 23:00:00|43362|43332|43570|43540|43852|43841|43355|43325|32334
1479337200000|2016-11-16 23:00:00|43574|43544|44331|44301|44389|44359|43443|43433|26568
1479423600000|2016-11-17 23:00:00|44313|44283|44257|44227|44511|44499|44159|44143|29270
1479682800000|2016-11-20 23:00:00|44234|44204|44229|44199|44476|44460|43970|43960|22269
1479769200000|2016-11-21 23:00:00|44220|44190|44622|44592|44846|44830|44218|44188|33022
1479855600000|2016-11-22 23:00:00|44617|44587|44075|44045|44812|44797|43865|43845|33024
1479942000000|2016-11-23 23:00:00|44080|44050|44022|43992|44276|44256|43912|43899|18974
1480028400000|2016-11-24 23:00:00|44026|43996|44206|44176|44257|44234|43808|43797|19373
1480287600000|2016-11-27 23:00:00|44127|44097|43620|43590|44499|44483|43585|43567|24896
1480374000000|2016-11-28 23:00:00|43624|43594|43764|43734|44069|44056|43521|43497|28711
1480460400000|2016-11-29 23:00:00|43755|43725|43664|43634|43981|43963|43498|43480|25590
1480546800000|2016-11-30 23:00:00|43677|43647|43298|43268|43916|43886|43133|43118|44413
1480633200000|2016-12-01 23:00:00|43285|43255|42807|42777|43290|43260|42571|42559|33273
1480892400000|2016-12-04 23:00:00|42562|42532|43288|43258|43369|43358|42426|42396|27362
1480978800000|2016-12-05 23:00:00|43284|43254|42559|42529|43362|43312|42326|42305|36832
1481065200000|2016-12-06 23:00:00|42554|42524|43229|43199|43335|43305|42509|42479|31073
1481151600000|2016-12-07 23:00:00|43224|43194|43847|43817|43958|43928|43181|43157|48059
1481238000000|2016-12-08 23:00:00|43829|43799|44301|44271|44338|44308|43591|43561|83535
1481497200000|2016-12-11 23:00:00|44362|44332|43774|43744|44722|44692|43676|43666|194996
1481583600000|2016-12-12 23:00:00|43770|43740|44267|44237|44315|44285|43728|43698|167799
1481670000000|2016-12-13 23:00:00|44262|44232|43911|43881|44472|44442|43774|43744|114399
1481756400000|2016-12-14 23:00:00|43907|43877|43256|43226|43980|43963|43014|42984|73189
1481842800000|2016-12-15 23:00:00|43251|43221|43135|43105|43367|43337|43044|43014|0
1482102000000|2016-12-18 23:00:00|43087|43057|43443|43413|43757|43747|43087|43057|25344
1482188400000|2016-12-19 23:00:00|43434|43404|43865|43835|43907|43877|43302|43286|21772
1482274800000|2016-12-20 23:00:00|43869|43839|43503|43473|43876|43846|43487|43463|17865
1482361200000|2016-12-21 23:00:00|43507|43477|43200|43170|43536|43506|43089|43056|19431
1482447600000|2016-12-22 23:00:00|43191|43161|42838|42808|43244|43214|42719|42709|10281
1482793200000|2016-12-26 23:00:00|42843|42813|42945|42915|43047|43017|42823|42793|0
1482879600000|2016-12-27 23:00:00|42958|42928|43519|43489|43819|43808|42953|42923|25396
1482966000000|2016-12-28 23:00:00|43532|43502|43940|43910|44081|44061|43477|43447|21904
1483052400000|2016-12-29 23:00:00|43944|43914|43690|43660|44242|44228|43641|43611|14168
1483398000000|2017-01-02 23:00:00|44016|43986|44243|44213|44400|44390|43937|43907|25032
1483484400000|2017-01-03 23:00:00|44248|44218|44044|44014|44361|44311|43542|43532|38815
1483570800000|2017-01-04 23:00:00|44040|44010|43718|43688|44297|44284|43554|43524|26921
1483657200000|2017-01-05 23:00:00|43705|43675|44647|44617|44745|44715|43624|43612|30545
1483916400000|2017-01-08 23:00:00|44700|44670|44299|44269|44899|44882|44213|44203|18745
1484002800000|2017-01-09 23:00:00|44303|44273|45108|45078|45265|45235|44246|44216|29662
1484089200000|2017-01-10 23:00:00|45103|45073|45877|45847|45941|45911|44935|44920|47346
1484175600000|2017-01-11 23:00:00|45867|45837|45828|45798|46168|46156|45545|45515|55148
1484262000000|2017-01-12 23:00:00|45823|45793|46034|46004|46123|46112|45695|45670|28378
1484521200000|2017-01-15 23:00:00|46004|45974|46314|46284|46384|46363|45772|45762|20112
1484607600000|2017-01-16 23:00:00|46309|46279|46104|46074|46395|46365|45956|45946|21112
1484694000000|2017-01-17 23:00:00|46100|46070|46213|46183|46339|46317|45956|45945|21869
1484780400000|2017-01-18 23:00:00|46217|46187|46027|45997|46262|46252|45955|45925|27580
1484866800000|2017-01-19 23:00:00|46022|45992|45864|45834|46098|46068|45664|45653|21029
1485126000000|2017-01-22 23:00:00|45776|45746|46367|46337|46411|46381|45601|45560|24657
1485212400000|2017-01-23 23:00:00|46357|46327|46726|46696|46839|46809|46207|46197|24487
1485298800000|2017-01-24 23:00:00|46721|46691|46506|46476|46898|46874|46361|46351|33764
1485385200000|2017-01-25 23:00:00|46501|46471|46442|46412|46789|46739|46266|46256|22656
1485471600000|2017-01-26 23:00:00|46438|46408|46264|46234|46614|46604|46002|45986|25012
1485730800000|2017-01-29 23:00:00|46152|46122|45914|45884|46234|46196|45747|45717|21201
1485817200000|2017-01-30 23:00:00|45904|45874|46073|46043|46172|46162|45631|45611|23256
1485903600000|2017-01-31 23:00:00|46068|46038|46140|46110|46384|46373|45970|45940|20443
1485990000000|2017-02-01 23:00:00|46145|46115|45867|45837|46159|46145|45690|45676|21788
1486076400000|2017-02-02 23:00:00|45862|45832|45527|45497|45895|45865|45364|45354|26830
1486335600000|2017-02-05 23:00:00|45530|45500|45257|45227|45703|45693|45193|45163|20900
1486422000000|2017-02-06 23:00:00|45252|45222|45283|45253|45418|45401|45039|45025|26596
1486508400000|2017-02-07 23:00:00|45288|45258|45011|44981|45391|45355|44852|44841|24946
1486594800000|2017-02-08 23:00:00|45006|44976|45251|45221|45393|45376|44942|44926|20992
1486681200000|2017-02-09 23:00:00|45256|45226|45874|45844|45911|45881|45229|45199|35453
1486940400000|2017-02-12 23:00:00|45887|45857|45949|45919|46140|46130|45823|45812|25634
1487026800000|2017-02-13 23:00:00|45944|45914|45522|45492|45966|45936|45289|45276|28648
1487113200000|2017-02-14 23:00:00|45517|45487|45601|45571|45778|45748|45231|45216|22932
1487199600000|2017-02-15 23:00:00|45596|45566|45491|45461|45664|45634|45132|45122|24744
1487286000000|2017-02-16 23:00:00|45472|45442|45111|45081|45498|45468|44978|44950|26349
1487545200000|2017-02-19 23:00:00|45090|45060|45637|45607|45685|45674|45060|45030|18805
1487631600000|2017-02-20 23:00:00|45642|45612|45598|45568|45700|45689|45220|45208|21898
1487718000000|2017-02-21 23:00:00|45593|45563|45090|45060|45778|45733|44931|44901|38928
1487804400000|2017-02-22 23:00:00|45086|45056|44940|44910|45320|45309|44689|44679|23852
1487890800000|2017-02-23 23:00:00|44916|44886|44651|44621|44985|44975|44487|44470|24691
1488150000000|2017-02-26 23:00:00|44671|44641|44503|44473|44777|44765|44309|44298|23586
1488236400000|2017-02-27 23:00:00|44507|44477|44083|44053|44552|44522|44062|44032|27987
1488322800000|2017-02-28 23:00:00|44074|44044|44722|44692|44784|44754|43989|43977|40391
1488409200000|2017-03-01 23:00:00|44718|44688|44646|44616|44986|44971|44557|44527|22303
1488495600000|2017-03-02 23:00:00|44627|44597|44704|44674|44803|44792|44290|44277|32098
1488754800000|2017-03-05 23:00:00|44635|44605|44353|44323|44805|44775|44292|44262|24552
1488841200000|2017-03-06 23:00:00|44362|44332|44300|44270|44596|44585|44199|44179|19464
1488927600000|2017-03-07 23:00:00|44295|44265|44166|44136|44440|44428|44136|44106|23442
1489014000000|2017-03-08 23:00:00|44171|44141|44008|43978|44246|44216|43749|43736|31953
1489100400000|2017-03-09 23:00:00|43999|43969|44288|44258|44403|44391|43983|43953|31369
1489273200000|2017-03-11 23:00:00|44300|44270|44267|44237|44309|44279|44253|44223|0
1489359600000|2017-03-12 23:00:00|44265|44235|44889|44859|44896|44866|44220|44190|172423
1489446000000|2017-03-13 23:00:00|44886|44856|44595|44565|45014|44992|44458|44447|210368
1489532400000|2017-03-14 23:00:00|44590|44560|45034|45004|45127|45113|44544|44534|71879
1489618800000|2017-03-15 23:00:00|45039|45009|45522|45492|45589|45575|45025|44991|60979
1489705200000|2017-03-16 23:00:00|45517|45487|45316|45286|45531|45501|45182|45170|27551
1489878000000|2017-03-18 23:00:00|45295|45265|45261|45231|45304|45274|45251|45221|0
1489964400000|2017-03-19 23:00:00|45266|45236|45374|45344|45654|45641|45203|45173|18665
1490050800000|2017-03-20 23:00:00|45364|45334|45071|45041|45534|45504|45017|44987|0
1490137200000|2017-03-21 23:00:00|45066|45036|44931|44901|45110|45080|44498|44484|35111
1490223600000|2017-03-22 23:00:00|44941|44911|44827|44797|45026|45015|44622|44611|20724
1490310000000|2017-03-23 23:00:00|44832|44802|44551|44521|44978|44964|44427|44397|13848
1490565600000|2017-03-26 22:00:00|44428|44398|44901|44871|44928|44898|44091|44067|24471
1490652000000|2017-03-27 22:00:00|44916|44886|45303|45273|45462|45432|44837|44807|20086
1490738400000|2017-03-28 22:00:00|45308|45278|45517|45487|45573|45543|45075|45059|25698
1490824800000|2017-03-29 22:00:00|45522|45492|45550|45520|45627|45597|45044|45023|19796
1490911200000|2017-03-30 22:00:00|45555|45525|45146|45116|45604|45574|45067|45056|28822
1491170400000|2017-04-02 22:00:00|45206|45176|45595|45565|45723|45702|45108|45078|35442
1491256800000|2017-04-03 22:00:00|45590|45560|45936|45906|46210|46199|45539|45509|31359
1491343200000|2017-04-04 22:00:00|45931|45901|45973|45943|46227|46197|45795|45785|27900
1491429600000|2017-04-05 22:00:00|45968|45938|46096|46066|46195|46170|45789|45751|26938
1491516000000|2017-04-06 22:00:00|46091|46061|46256|46226|46344|46314|45680|45667|30373
1491775200000|2017-04-09 22:00:00|46243|46213|46515|46485|46611|46581|46213|46183|21551
1491861600000|2017-04-10 22:00:00|46510|46480|47042|47012|47103|47073|46284|46273|28691
1491948000000|2017-04-11 22:00:00|47036|47006|46498|46468|47216|47206|46493|46463|30602
1492034400000|2017-04-12 22:00:00|46488|46458|46559|46529|46788|46769|46405|46375|23414
1492380000000|2017-04-16 22:00:00|46519|46489|46829|46799|46839|46809|46445|46415|0
1492466400000|2017-04-17 22:00:00|46824|46794|45810|45780|46867|46837|45667|45637|31237
1492552800000|2017-04-18 22:00:00|45800|45770|45556|45526|46090|46080|45554|45524|18979
1492639200000|2017-04-19 22:00:00|45571|45541|45825|45795|45927|45897|45479|45465|21008
1492725600000|2017-04-20 22:00:00|45840|45810|45417|45387|45979|45968|45356|45328|17448
1492984800000|2017-04-23 22:00:00|45870|45840|46123|46093|46242|46229|45561|45531|25166
1493071200000|2017-04-24 22:00:00|46128|46098|46475|46445|46589|46578|46086|46056|17550
1493157600000|2017-04-25 22:00:00|46460|46430|46913|46883|47103|47092|46448|46418|22521
1493244000000|2017-04-26 22:00:00|46908|46878|47010|46980|47042|47012|46864|46834|0
1493330400000|2017-04-27 22:00:00|46985|46955|47065|47035|47274|47263|46806|46793|25958
1493589600000|2017-04-30 22:00:00|47067|47037|47160|47130|47282|47252|46997|46967|0
1493676000000|2017-05-01 22:00:00|47150|47120|47157|47127|47307|47291|47029|47019|26168
1493762400000|2017-05-02 22:00:00|47142|47112|46961|46931|47388|47377|46810|46798|24807
1493848800000|2017-05-03 22:00:00|46951|46921|46725|46695|47043|47030|46595|46565|21211
1493935200000|2017-05-04 22:00:00|46715|46685|47252|47222|47272|47242|46514|46484|23768
1494194400000|2017-05-07 22:00:00|47284|47254|47095|47065|47284|47254|46797|46782|21348
1494280800000|2017-05-08 22:00:00|47090|47060|47592|47562|47731|47717|47058|47028|22255
1494367200000|2017-05-09 22:00:00|47572|47542|47851|47821|47851|47821|47475|47445|17788
1494453600000|2017-05-10 22:00:00|47856|47826|47551|47521|47858|47830|47302|47289|23194
1494540000000|2017-05-11 22:00:00|47546|47516|47486|47456|47600|47569|47262|47252|17376
1494799200000|2017-05-14 22:00:00|47479|47449|47469|47439|47593|47582|47168|47158|17591
1494885600000|2017-05-15 22:00:00|47464|47434|47434|47404|47602|47588|47194|47183|16136
1494972000000|2017-05-16 22:00:00|47414|47384|47243|47213|47704|47687|47068|47038|25511
1495058400000|2017-05-17 22:00:00|47217|47187|47869|47839|48005|47975|47215|47185|31712
1495144800000|2017-05-18 22:00:00|47874|47844|48064|48034|48146|48116|47699|47687|25047
1495404000000|2017-05-21 22:00:00|48062|48032|48032|48002|48273|48253|47877|47862|20014
1495490400000|2017-05-22 22:00:00|48027|47997|48080|48050|48250|48239|47853|47827|22037
1495576800000|2017-05-23 22:00:00|48070|48040|47767|47737|48075|48045|47609|47599|20789
1495663200000|2017-05-24 22:00:00|47757|47727|47534|47504|48002|47985|47472|47442|23688
1495749600000|2017-05-25 22:00:00|47524|47494|47579|47549|47624|47611|47343|47327|18852
1496008800000|2017-05-28 22:00:00|47567|47537|47505|47475|47620|47581|47354|47343|10111
1496095200000|2017-05-29 22:00:00|47510|47480|47676|47646|47779|47767|47393|47376|18236
1496181600000|2017-05-30 22:00:00|47656|47626|47080|47050|47698|47668|46895|46865|34679
1496268000000|2017-05-31 22:00:00|47070|47040|46623|46593|47163|47133|46448|46436|41096
1496354400000|2017-06-01 22:00:00|46633|46603|46502|46472|46821|46808|46286|46270|33565
1496613600000|2017-06-04 22:00:00|46481|46451|46408|46378|46620|46610|46181|46166|30766
1496700000000|2017-06-05 22:00:00|46394|46364|45782|45752|46418|46397|45725|45695|40249
1496786400000|2017-06-06 22:00:00|45773|45743|45824|45794|46074|46063|45724|45694|46418
1496872800000|2017-06-07 22:00:00|45820|45790|45820|45790|45956|45914|45534|45524|29467
1496959200000|2017-06-08 22:00:00|45709|45679|45760|45730|45986|45974|45576|45546|25973
1497218400000|2017-06-11 22:00:00|45767|45737|45170|45140|45781|45751|45013|44983|135537
1497304800000|2017-06-12 22:00:00|45161|45131|45263|45233|45563|45551|45136|45110|167627
1497391200000|2017-06-13 22:00:00|45258|45228|45147|45117|45572|45561|44942|44912|135338
1497477600000|2017-06-14 22:00:00|45138|45108|44587|44557|45150|45120|44359|44345|81183
1497564000000|2017-06-15 22:00:00|44582|44552|44597|44567|44673|44643|44386|44356|0
1497823200000|2017-06-18 22:00:00|44600|44570|45379|45349|45426|45396|44476|44446|37741
1497909600000|2017-06-19 22:00:00|45384|45354|44812|44782|45487|45457|44761|44731|36303
1497996000000|2017-06-20 22:00:00|44798|44768|45157|45127|45257|45247|44644|44633|28912
1498082400000|2017-06-21 22:00:00|45143|45113|44869|44839|45298|45268|44640|44628|28444
1498168800000|2017-06-22 22:00:00|44860|44830|45355|45325|45474|45463|44841|44805|21149
1498428000000|2017-06-25 22:00:00|45362|45332|45172|45142|45497|45467|45077|45066|29296
1498514400000|2017-06-26 22:00:00|45168|45138|45164|45134|45473|45459|45084|45068|24752
1498600800000|2017-06-27 22:00:00|45150|45120|45692|45662|45707|45677|45099|45069|20014
1498687200000|2017-06-28 22:00:00|45682|45652|44964|44934|45885|45867|44721|44691|24968
1498773600000|2017-06-29 22:00:00|44950|44920|45495|45465|45610|45580|44881|44851|20161
1499032800000|2017-07-02 22:00:00|45535|45505|45917|45887|46071|46048|45283|45271|20435
1499119200000|2017-07-03 22:00:00|45921|45891|45821|45791|45995|45965|45630|45611|17434
1499205600000|2017-07-04 22:00:00|45812|45782|46290|46260|46353|46323|45675|45665|21720
1499292000000|2017-07-05 22:00:00|46281|46251|45923|45893|46458|46447|45859|45829|22856
1499378400000|2017-07-06 22:00:00|45938|45908|45734|45704|46001|45972|45483|45469|32202
1499637600000|2017-07-09 22:00:00|45741|45711|46058|46028|46152|46122|45546|45531|21012
1499724000000|2017-07-10 22:00:00|46053|46023|46271|46241|46568|46553|46032|46002|23252
1499810400000|2017-07-11 22:00:00|46266|46236|46835|46805|46835|46805|46201|46155|25784
1499896800000|2017-07-12 22:00:00|46845|46815|47059|47029|47141|47111|46708|46691|23552
1499983200000|2017-07-13 22:00:00|47054|47024|47478|47448|47506|47476|46973|46955|23677
1500242400000|2017-07-16 22:00:00|47475|47445|47419|47389|47509|47499|47242|47230|25722
1500328800000|2017-07-17 22:00:00|47410|47380|47092|47062|47414|47384|46884|46874|23506
1500415200000|2017-07-18 22:00:00|47087|47057|47849|47819|47853|47823|47046|47016|29857
1500501600000|2017-07-19 22:00:00|47844|47814|47984|47954|48099|48085|47704|47694|32113
1500588000000|2017-07-20 22:00:00|47979|47949|47993|47963|48322|48309|47734|47716|27895
1500847200000|2017-07-23 22:00:00|47976|47946|48171|48141|48255|48243|47859|47829|24221
1500933600000|2017-07-24 22:00:00|48166|48136|48252|48222|48501|48491|48084|48047|33996
1501020000000|2017-07-25 22:00:00|48247|48217|48460|48430|48639|48628|48124|48114|30389
1501106400000|2017-07-26 22:00:00|48465|48435|48603|48573|48911|48879|48352|48322|27202
1501192800000|2017-07-27 22:00:00|48598|48568|48604|48574|48624|48599|48226|48207|24807
1501452000000|2017-07-30 22:00:00|48567|48537|48825|48795|49052|49042|48533|48503|24008
1501538400000|2017-07-31 22:00:00|48815|48785|49076|49046|49098|49084|48706|48695|28829
1501624800000|2017-08-01 22:00:00|49081|49051|49042|49012|49183|49168|48769|48758|24205
1501711200000|2017-08-02 22:00:00|49037|49007|49284|49254|49326|49303|48865|48849|23194
1501797600000|2017-08-03 22:00:00|49289|49259|49549|49519|49619|49592|49222|49192|19774
1502056800000|2017-08-06 22:00:00|49561|49531|49735|49705|49957|49944|49561|49531|20403
1502143200000|2017-08-07 22:00:00|49730|49700|49586|49556|49969|49959|49424|49413|22149
1502229600000|2017-08-08 22:00:00|49561|49531|49606|49576|49665|49635|49424|49394|21
1502316000000|2017-08-09 22:00:00|49611|49581|48895|48865|49741|49730|48870|48840|35257
1502402400000|2017-08-10 22:00:00|48905|48875|48737|48707|48957|48927|48620|48596|33913
1502661600000|2017-08-13 22:00:00|48809|48779|49163|49133|49294|49284|48804|48774|24473
1502748000000|2017-08-14 22:00:00|49153|49123|48754|48724|49415|49385|48611|48595|23461
1502834400000|2017-08-15 22:00:00|48749|48719|49281|49251|49319|49308|48687|48657|30829
1502920800000|2017-08-16 22:00:00|49286|49256|48801|48771|49416|49405|48706|48676|21577
1503007200000|2017-08-17 22:00:00|48791|48761|48984|48954|49215|49185|48738|48708|20062
1503266400000|2017-08-20 22:00:00|49078|49048|49140|49110|49284|49271|48977|48947|29447
1503352800000|2017-08-21 22:00:00|49124|49094|49752|49722|49777|49747|49112|49082|21345
1503439200000|2017-08-22 22:00:00|49737|49707|49674|49644|49885|49874|49516|49479|27295
1503525600000|2017-08-23 22:00:00|49679|49649|50080|50050|50238|50218|49580|49550|31787
1503612000000|2017-08-24 22:00:00|50075|50045|50073|50043|50431|50420|49971|49950|20348
1503871200000|2017-08-27 22:00:00|49988|49958|49976|49946|50189|50174|49907|49877|17029
1503957600000|2017-08-28 22:00:00|49726|49696|49994|49964|50034|50004|49545|49515|26864
1504044000000|2017-08-29 22:00:00|49989|49959|49670|49640|50251|50238|49509|49491|24741
1504130400000|2017-08-30 22:00:00|49665|49635|50061|50031|50066|50047|49658|49628|22166
1504216800000|2017-08-31 22:00:00|50056|50026|49965|49935|50181|50161|49917|49905|22398
1504476000000|2017-09-03 22:00:00|49701|49671|49829|49799|49973|49963|49646|49627|12502
1504562400000|2017-09-04 22:00:00|49809|49779|49370|49340|49957|49927|49253|49223|17419
1504648800000|2017-09-05 22:00:00|49375|49345|48998|48968|49438|49405|48945|48933|31066
1504735200000|2017-09-06 22:00:00|48993|48963|49504|49474|49557|49527|48704|48693|26645
1504821600000|2017-09-07 22:00:00|49514|49484|49231|49201|49532|49502|49173|49143|17221
1505080800000|2017-09-10 22:00:00|49393|49363|49755|49725|49798|49768|49343|49313|24384
1505167200000|2017-09-11 22:00:00|49760|49730|50096|50066|50109|50095|49733|49703|27526
1505253600000|2017-09-12 22:00:00|50106|50076|49811|49781|50111|50081|49733|49719|33135
1505340000000|2017-09-13 22:00:00|49801|49771|49416|49386|49819|49789|49322|49312|26660
1505426400000|2017-09-14 22:00:00|49411|49381|49516|49486|49525|49509|49184|49167|51553
1505685600000|2017-09-17 22:00:00|49422|49392|49720|49690|49882|49869|49422|49392|119866
1505772000000|2017-09-18 22:00:00|49715|49685|49724|49694|49839|49821|49423|49413|202309
1505858400000|2017-09-19 22:00:00|49729|49699|49651|49621|49909|49899|49483|49472|119114
1505944800000|2017-09-20 22:00:00|49646|49616|49693|49663|49819|49799|49413|49402|34121
1506031200000|2017-09-21 22:00:00|49698|49668|49549|49519|49698|49668|49258|49247|31779
1506290400000|2017-09-24 22:00:00|49519|49489|49397|49367|49630|49600|49275|49245|0
1506376800000|2017-09-25 22:00:00|49392|49362|48791|48761|49399|49369|48562|48532|42004
1506463200000|2017-09-26 22:00:00|48786|48756|49049|49019|49143|49133|48771|48741|23394
1506549600000|2017-09-27 22:00:00|49039|49009|48899|48869|49097|49084|48723|48709|20309
1506636000000|2017-09-28 22:00:00|48904|48874|49587|49557|49605|49575|48867|48837|20736
1506895200000|2017-10-01 22:00:00|49590|49560|49783|49753|49881|49871|49549|49533|27690
1506981600000|2017-10-02 22:00:00|49773|49743|50405|50375|50439|50409|49686|49656|30152
1507068000000|2017-10-03 22:00:00|50410|50380|50530|50500|50600|50570|50254|50230|26372
1507154400000|2017-10-04 22:00:00|50520|50490|51142|51112|51165|51135|50467|50437|26730
1507240800000|2017-10-05 22:00:00|51137|51107|51013|50983|51150|51120|50803|50789|28830
1507500000000|2017-10-08 22:00:00|51036|51006|51292|51262|51553|51543|50970|50930|27077
1507586400000|2017-10-09 22:00:00|51287|51257|51454|51424|51498|51468|51183|51165|26099
1507672800000|2017-10-10 22:00:00|51444|51414|51397|51367|51542|51532|51276|51261|25449
1507759200000|2017-10-11 22:00:00|51392|51362|51338|51308|51470|51458|51233|51222|23907
1507845600000|2017-10-12 22:00:00|51317|51287|51565|51535|51633|51603|51139|51127|21720
1508104800000|2017-10-15 22:00:00|51570|51540|51810|51780|51935|51923|51570|51540|24376
1508191200000|2017-10-16 22:00:00|51816|51786|51447|51417|51893|51863|51349|51320|18046
1508277600000|2017-10-17 22:00:00|51452|51422|51766|51736|51801|51791|51280|51267|17807
1508364000000|2017-10-18 22:00:00|51771|51741|51703|51673|51773|51743|51260|51249|24651
1508450400000|2017-10-19 22:00:00|51698|51668|51765|51735|51928|51914|51603|51584|20770
1508709600000|2017-10-22 22:00:00|51783|51753|51468|51438|51878|51868|51432|51402|17205
1508796000000|2017-10-23 22:00:00|51457|51427|51644|51614|51737|51718|51444|51420|19027
1508882400000|2017-10-24 22:00:00|51638|51608|51986|51956|52029|52019|51580|51563|15809
1508968800000|2017-10-25 22:00:00|51991|51961|52425|52395|52576|52559|51829|51805|30126
1509055200000|2017-10-26 22:00:00|52409|52379|52475|52445|52556|52526|52204|52194|29623
1509228000000|2017-10-28 22:00:00|52457|52427|52421|52391|52468|52438|52416|52386|0
1509318000000|2017-10-29 23:00:00|52416|52386|52360|52330|52592|52576|52285|52255|20568
1509404400000|2017-10-30 23:00:00|52363|52333|52838|52808|52943|52916|52345|52315|20649
1509490800000|2017-10-31 23:00:00|52843|52813|53020|52990|53397|53384|52843|52813|35631
1509577200000|2017-11-01 23:00:00|53015|52985|53139|53109|53181|53151|52816|52797|16629
1509663600000|2017-11-02 23:00:00|53136|53106|53238|53208|53334|53304|53047|53036|14640
1509922800000|2017-11-05 23:00:00|53243|53213|53723|53693|53723|53711|53103|53073|15539
1510009200000|2017-11-06 23:00:00|53707|53677|53626|53596|54195|54184|53531|53501|19644
1510095600000|2017-11-07 23:00:00|53584|53554|53821|53791|53850|53823|53498|53468|19741
1510182000000|2017-11-08 23:00:00|53842|53812|53654|53624|53969|53956|53324|53294|17344
1510268400000|2017-11-09 23:00:00|53628|53598|53487|53457|53802|53790|53384|53368|19350
1510527600000|2017-11-12 23:00:00|53521|53491|53643|53613|53829|53813|53479|53460|23464
1510614000000|2017-11-13 23:00:00|53627|53597|53212|53182|53723|53711|53066|53036|26219
1510700400000|2017-11-14 23:00:00|53196|53166|53230|53200|53400|53375|52960|52948|31937
1510786800000|2017-11-15 23:00:00|53235|53205|53572|53542|53634|53604|53190|53160|18974
1510873200000|2017-11-16 23:00:00|53556|53526|53805|53775|53973|53943|53508|53478|23482
1511132400000|2017-11-19 23:00:00|53839|53809|54490|54460|54492|54462|53670|53640|23152
1511218800000|2017-11-20 23:00:00|54485|54455|55156|55126|55233|55214|54429|54399|32618
1511305200000|2017-11-21 23:00:00|55151|55121|54258|54228|55208|55178|54205|54175|21530
1511391600000|2017-11-22 23:00:00|54253|54223|54058|54028|54614|54584|53964|53946|20020
1511478000000|2017-11-23 23:00:00|54043|54013|54062|54032|54276|54266|53973|53958|12374
1511737200000|2017-11-26 23:00:00|54096|54066|53710|53680|54202|54191|53623|53593|19096
1511823600000|2017-11-27 23:00:00|53705|53675|53898|53868|53953|53940|53480|53450|23405
1511910000000|2017-11-28 23:00:00|53892|53862|53636|53606|54077|54059|53464|53448|25697
1511996400000|2017-11-29 23:00:00|53625|53595|53477|53447|53659|53629|53230|53197|26475
1512082800000|2017-11-30 23:00:00|53442|53412|52852|52822|53490|53460|52349|52319|26112
1512342000000|2017-12-03 23:00:00|53237|53207|52558|52528|53427|53397|52498|52468|25157
1512428400000|2017-12-04 23:00:00|52543|52513|52172|52142|52755|52725|52167|52137|29531
1512514800000|2017-12-05 23:00:00|52162|52132|51606|51576|52284|52254|51397|51385|34272
1512601200000|2017-12-06 23:00:00|51586|51556|51899|51869|51909|51879|51372|51343|24991
1512687600000|2017-12-07 23:00:00|51904|51874|51748|51718|52222|52194|51512|51502|24786
1512946800000|2017-12-10 23:00:00|51785|51755|51925|51895|51954|51924|51532|51519|20683
1513033200000|2017-12-11 23:00:00|51915|51885|51329|51299|51937|51907|51131|51117|23809
1513119600000|2017-12-12 23:00:00|51314|51284|51273|51243|51530|51502|50894|50882|26152
1513206000000|2017-12-13 23:00:00|51264|51234|51213|51183|51571|51560|51068|51046|18393
1513292400000|2017-12-14 23:00:00|51218|51188|51334|51304|51341|51311|50906|50894|30604
1513551600000|2017-12-17 23:00:00|51370|51340|51184|51154|51524|51494|50752|50734|102853
1513638000000|2017-12-18 23:00:00|51169|51139|51072|51042|51814|51798|51039|51009|140684
1513724400000|2017-12-19 23:00:00|51077|51047|51255|51225|51595|51584|51070|51040|104280
1513810800000|2017-12-20 23:00:00|51260|51230|52180|52150|52324|52305|51255|51225|71709
1513897200000|2017-12-21 23:00:00|52170|52140|51917|51887|52304|52274|51698|51688|7192
1514242800000|2017-12-25 23:00:00|51926|51896|51939|51909|51971|51941|51863|51833|0
1514329200000|2017-12-26 23:00:00|51944|51914|51839|51809|52023|51999|51511|51501|15968
1514415600000|2017-12-27 23:00:00|51815|51785|52037|52007|52152|52141|51752|51735|14614
1514502000000|2017-12-28 23:00:00|52027|51997|52064|52034|52561|52548|51894|51874|8171
1514847600000|2018-01-01 23:00:00|52254|52224|52969|52939|53036|53006|52244|52214|22863
1514934000000|2018-01-02 23:00:00|52964|52934|52868|52838|53193|53165|52220|52203|33883
1515020400000|2018-01-03 23:00:00|52888|52858|52498|52468|53068|53021|52216|52201|30892
1515106800000|2018-01-04 23:00:00|52503|52473|53047|53017|53077|53047|52413|52384|17901
1515366000000|2018-01-07 23:00:00|53084|53054|53181|53151|53213|53195|52744|52734|19208
1515452400000|2018-01-08 23:00:00|53172|53142|53155|53125|53310|53289|52984|52957|19325
1515538800000|2018-01-09 23:00:00|53145|53115|53348|53318|53378|53348|52799|52778|16777
1515625200000|2018-01-10 23:00:00|53333|53303|52897|52867|53404|53374|52566|52549|28080
1515711600000|2018-01-11 23:00:00|52887|52857|53414|53384|53439|53409|52876|52843|13777
1515970800000|2018-01-14 23:00:00|53501|53471|53371|53341|53624|53594|53206|53179|10765
1516057200000|2018-01-15 23:00:00|53375|53345|53474|53444|53871|53847|53325|53295|15099
1516143600000|2018-01-16 23:00:00|53469|53439|54298|54268|54451|54434|53397|53367|25884
1516230000000|2018-01-17 23:00:00|54293|54263|53961|53931|54395|54384|53822|53801|17269
1516316400000|2018-01-18 23:00:00|53966|53936|54140|54110|54173|54162|53763|53751|13131
1516575600000|2018-01-21 23:00:00|53835|53785|54428|54398|54481|54451|53835|53785|17512
1516662000000|2018-01-22 23:00:00|54418|54388|54520|54490|54665|54649|54396|54366|14922
1516748400000|2018-01-23 23:00:00|54496|54466|54484|54454|54724|54694|54331|54301|12401
1516834800000|2018-01-24 23:00:00|54469|54439|54455|54425|54575|54557|54112|54101|14306
1516921200000|2018-01-25 23:00:00|54460|54430|54763|54733|54787|54757|54348|54323|11838
1517180400000|2018-01-28 23:00:00|54754|54724|53646|53616|54816|54786|53558|53528|18115
1517266800000|2018-01-29 23:00:00|53651|53621|52618|52588|53734|53704|52491|52466|28141
1517353200000|2018-01-30 23:00:00|52622|52592|52419|52389|52943|52926|52279|52249|22034
1517439600000|2018-01-31 23:00:00|52465|52435|52225|52195|53063|53048|52134|52104|28209
1517526000000|2018-02-01 23:00:00|52275|52245|51235|51205|52543|52531|51211|51181|40072
1517785200000|2018-02-04 23:00:00|50941|50911|48389|48359|51372|51342|47966|47936|48849
1517871600000|2018-02-05 23:00:00|48385|48355|50450|50420|50765|50735|46964|46934|59484
1517958000000|2018-02-06 23:00:00|50469|50439|49645|49615|50799|50769|49306|49286|41400
1518044400000|2018-02-07 23:00:00|49575|49545|48899|48849|50168|50141|48478|48448|29629
1518130800000|2018-02-08 23:00:00|48833|48783|49554|49504|49813|49763|48180|48130|35272
1518390000000|2018-02-11 23:00:00|49516|49466|49812|49762|50019|49969|49151|49131|30204
1518476400000|2018-02-12 23:00:00|49831|49781|50647|50597|50705|50655|49623|49611|28275
1518562800000|2018-02-13 23:00:00|50627|50577|50982|50912|51074|51014|49886|49857|31360
1518649200000|2018-02-14 23:00:00|50968|50898|52813|52763|53107|53086|50933|50863|51241
1518735600000|2018-02-15 23:00:00|52804|52754|52053|52003|52874|52824|51865|51854|23433
1518994800000|2018-02-18 23:00:00|52067|52017|51728|51678|52490|52440|51602|51581|14036
1519081200000|2018-02-19 23:00:00|51713|51663|50817|50767|51829|51779|50706|50656|25187
1519167600000|2018-02-20 23:00:00|50830|50780|51426|51376|52029|51979|50780|50730|27375
1519254000000|2018-02-21 23:00:00|51430|51380|51461|51411|51516|51466|50772|50754|17934
1519340400000|2018-02-22 23:00:00|51463|51413|52126|52076|52211|52161|51423|51373|15480
1519599600000|2018-02-25 23:00:00|52256|52206|52211|52161|52294|52264|51737|51727|15953
1519686000000|2018-02-26 23:00:00|52209|52159|51679|51629|52349|52335|51592|51542|17615
1519772400000|2018-02-27 23:00:00|51674|51624|50942|50892|51847|51797|50708|50658|24649
1519858800000|2018-02-28 23:00:00|50947|50897|50780|50730|51499|51487|50482|50432|39321
1519945200000|2018-03-01 23:00:00|50784|50734|51233|51183|51287|51237|50244|50233|24957
1520204400000|2018-03-04 23:00:00|51027|50977|51468|51418|51598|51548|50535|50519|24066
1520290800000|2018-03-05 23:00:00|51478|51428|51702|51652|52433|52420|51429|51379|28580
1520377200000|2018-03-06 23:00:00|51688|51638|52203|52153|52295|52245|51324|51302|37421
1520463600000|2018-03-07 23:00:00|52198|52148|52277|52227|52461|52443|52088|52060|24389
1520550000000|2018-03-08 23:00:00|52269|52219|52617|52567|52676|52626|51814|51787|41863
1520722800000|2018-03-10 23:00:00|52638|52588|52760|52710|52765|52715|52638|52588|0
1520809200000|2018-03-11 23:00:00|52765|52715|52402|52352|52907|52896|52293|52259|144568
1520895600000|2018-03-12 23:00:00|52404|52354|51907|51857|52635|52621|51806|51756|155614
1520982000000|2018-03-13 23:00:00|51902|51852|51521|51471|52069|52059|51304|51254|52430
1521068400000|2018-03-14 23:00:00|51516|51466|51688|51638|52056|52046|51280|51230|34111
1521154800000|2018-03-15 23:00:00|51691|51641|51226|51176|51904|51889|51212|51162|22007
1521327600000|2018-03-17 23:00:00|51200|51150|51181|51131|51202|51152|51143|51093|0
1521414000000|2018-03-18 23:00:00|51176|51126|51178|51128|51775|51760|50981|50931|22185
1521500400000|2018-03-19 23:00:00|51183|51133|51692|51642|51818|51768|51121|51071|16724
1521586800000|2018-03-20 23:00:00|51689|51639|51595|51545|51957|51907|51386|51336|0
1521673200000|2018-03-21 23:00:00|51600|51550|49819|49769|52124|52098|49727|49677|35044
1521759600000|2018-03-22 23:00:00|49805|49755|49195|49145|50059|50039|49075|49025|25243
1522015200000|2018-03-25 22:00:00|49131|49081|49884|49834|49964|49914|49092|49042|26327
1522101600000|2018-03-26 22:00:00|49891|49841|48761|48711|50202|50189|48536|48486|26086
1522188000000|2018-03-27 22:00:00|48785|48735|48197|48147|49065|49015|47897|47877|33419
1522274400000|2018-03-28 22:00:00|48227|48177|48740|48690|49068|49018|48133|48083|27614
1522620000000|2018-04-01 22:00:00|48747|48697|48208|48158|48812|48762|47748|47698|0
1522706400000|2018-04-02 22:00:00|48209|48159|48336|48286|48883|48866|47887|47837|28224
1522792800000|2018-04-03 22:00:00|48323|48273|48625|48575|48690|48640|46469|46459|45235
1522879200000|2018-04-04 22:00:00|48634|48584|49163|49113|49344|49334|48432|48382|23724
1522965600000|2018-04-05 22:00:00|49182|49132|48840|48790|49477|49467|48362|48312|18217
1523224800000|2018-04-08 22:00:00|48937|48887|49341|49291|49673|49623|48910|48860|18368
1523311200000|2018-04-09 22:00:00|49329|49279|49904|49854|50211|50197|49250|49200|20600
1523397600000|2018-04-10 22:00:00|49910|49860|49498|49448|50001|49984|49384|49366|18085
1523484000000|2018-04-11 22:00:00|49502|49452|49686|49636|49979|49959|49142|49125|15513
1523570400000|2018-04-12 22:00:00|49634|49584|49914|49864|50263|50237|49480|49430|17753
1523829600000|2018-04-15 22:00:00|50182|50132|50184|50134|50271|50258|49773|49745|11509
1523916000000|2018-04-16 22:00:00|50180|50130|50257|50207|50407|50357|49750|49732|18265
1524002400000|2018-04-17 22:00:00|50256|50206|51183|51133|51208|51158|50167|50117|16968
1524088800000|2018-04-18 22:00:00|51190|51140|50692|50642|51464|51446|50454|50432|25580
1524175200000|2018-04-19 22:00:00|50699|50649|50682|50632|50876|50863|50410|50387|14292
1524434400000|2018-04-22 22:00:00|50802|50752|51063|51013|51146|51116|50545|50513|14858
1524520800000|2018-04-23 22:00:00|51061|51011|50639|50589|51247|51229|50445|50395|13838
1524607200000|2018-04-24 22:00:00|50646|50596|50489|50439|50703|50653|50072|50056|23240
1524693600000|2018-04-25 22:00:00|50505|50455|50915|50865|50967|50917|49983|49972|14815
1524780000000|2018-04-26 22:00:00|50925|50875|50796|50746|50949|50899|50626|50576|0
1525039200000|2018-04-29 22:00:00|50775|50725|51132|51082|51384|51367|50766|50716|19574
1525125600000|2018-04-30 22:00:00|51135|51085|51299|51249|51362|51312|50851|50801|0
1525212000000|2018-05-01 22:00:00|51317|51267|51494|51444|51857|51807|51113|51063|22344
1525298400000|2018-05-02 22:00:00|51489|51439|50694|50644|51551|51501|50276|50256|30428
1525384800000|2018-05-03 22:00:00|50701|50651|50977|50927|51174|51156|50548|50505|22709
1525644000000|2018-05-06 22:00:00|51014|50964|51061|51011|51255|51244|50779|50762|11218
1525730400000|2018-05-07 22:00:00|51059|51009|50970|50920|51516|51504|50715|50665|34500
1525816800000|2018-05-08 22:00:00|50962|50912|51605|51555|51728|51678|50901|50851|36268
1525903200000|2018-05-09 22:00:00|51607|51557|51674|51624|51801|51751|51394|51371|43391
1525989600000|2018-05-10 22:00:00|51670|51620|51858|51808|51998|51972|51189|51161|20019
1526248800000|2018-05-13 22:00:00|51954|51904|51903|51853|52076|52066|51670|51653|13687
1526335200000|2018-05-14 22:00:00|51902|51852|51410|51360|51945|51895|51292|51270|23379
1526421600000|2018-05-15 22:00:00|51416|51366|52186|52136|52244|52203|50881|50871|26705
1526508000000|2018-05-16 22:00:00|52185|52135|51645|51595|52233|52183|51582|51567|16235
1526594400000|2018-05-17 22:00:00|51654|51604|51325|51275|51832|51793|51285|51262|19907
1526853600000|2018-05-20 22:00:00|51684|51634|51330|51280|52019|52004|51162|51119|17410
1526940000000|2018-05-21 22:00:00|51317|51267|51531|51481|51705|51695|50831|50820|19603
1527026400000|2018-05-22 22:00:00|51527|51477|50805|50755|51560|51510|50503|50489|25222
1527112800000|2018-05-23 22:00:00|50804|50754|50495|50445|50934|50912|50243|50226|23592
1527199200000|2018-05-24 22:00:00|50498|50448|50681|50631|50691|50641|50161|50146|18654
1527458400000|2018-05-27 22:00:00|50788|50738|50509|50459|50862|50827|50343|50325|11012
1527544800000|2018-05-28 22:00:00|50511|50461|49551|49501|50556|50506|49308|49258|23555
1527631200000|2018-05-29 22:00:00|49549|49499|49503|49453|49727|49701|48950|48929|28989
1527717600000|2018-05-30 22:00:00|49495|49445|49834|49784|50032|50013|49460|49410|32758
1527804000000|2018-05-31 22:00:00|49838|49788|51049|50999|51061|51011|49802|49752|26865
1528063200000|2018-06-03 22:00:00|51008|50958|51604|51554|51741|51721|50964|50914|33538
1528149600000|2018-06-04 22:00:00|51611|51561|51402|51352|51698|51648|51075|51065|25184
1528236000000|2018-06-05 22:00:00|51388|51338|52061|52011|52085|52035|51374|51324|21046
1528322400000|2018-06-06 22:00:00|52056|52006|51958|51908|52390|52380|51763|51713|22839
1528408800000|2018-06-07 22:00:00|51948|51898|52028|51978|52055|52005|51362|51344|26241
1528668000000|2018-06-10 22:00:00|51911|51861|51872|51822|52145|52127|51781|51756|15663
1528754400000|2018-06-11 22:00:00|51854|51804|51879|51829|52230|52205|51668|51656|26198
1528840800000|2018-06-12 22:00:00|51883|51833|52262|52212|52517|52501|51662|51652|31188
1528927200000|2018-06-13 22:00:00|52257|52207|52375|52325|52450|52400|51734|51712|39212
1529013600000|2018-06-14 22:00:00|52378|52328|51326|51276|52435|52415|51269|51223|44354
1529272800000|2018-06-17 22:00:00|51332|51282|51119|51069|51367|51317|50602|50589|97067
1529359200000|2018-06-18 22:00:00|51121|51071|50398|50348|51142|51092|49929|49903|135455
1529445600000|2018-06-19 22:00:00|50399|50349|50425|50375|50890|50871|50237|50187|77439
1529532000000|2018-06-20 22:00:00|50427|50377|49986|49936|50894|50872|49954|49904|36113
1529618400000|2018-06-21 22:00:00|49988|49938|50694|50644|50980|50962|49967|49917|21407
1529877600000|2018-06-24 22:00:00|50706|50656|49582|49532|50719|50669|49381|49331|21177
1529964000000|2018-06-25 22:00:00|49602|49552|49229|49179|50017|50006|49077|49027|21132
1530050400000|2018-06-26 22:00:00|49247|49197|48983|48933|49536|49525|48180|48160|37597
1530136800000|2018-06-27 22:00:00|48989|48939|50058|50008|50101|50051|48534|48511|28504
1530223200000|2018-06-28 22:00:00|50056|50006|51259|51209|51501|51484|50007|49957|48359
1530482400000|2018-07-01 22:00:00|51294|51244|51384|51334|51494|51444|50422|50412|26503
1530568800000|2018-07-02 22:00:00|51387|51337|51044|50994|51463|51413|50493|50478|20029
1530655200000|2018-07-03 22:00:00|51046|50996|51463|51413|51497|51447|50664|50652|12834
1530741600000|2018-07-04 22:00:00|51467|51417|51368|51318|51754|51729|51066|51055|16049
1530828000000|2018-07-05 22:00:00|51371|51321|51323|51273|51551|51501|50678|50668|21186
1531087200000|2018-07-08 22:00:00|51354|51304|52049|51999|52073|52033|51335|51285|23244
1531173600000|2018-07-09 22:00:00|52043|51993|51531|51481|52221|52171|51476|51426|21607
1531260000000|2018-07-10 22:00:00|51527|51477|50925|50875|51612|51562|50697|50679|19716
1531346400000|2018-07-11 22:00:00|50933|50883|50691|50641|51383|51368|50384|50368|22124
1531432800000|2018-07-12 22:00:00|50690|50640|50258|50208|50816|50792|50136|50086|20577
1531692000000|2018-07-15 22:00:00|50306|50256|49031|48981|50329|50279|49028|48978|23857
1531778400000|2018-07-16 22:00:00|49030|48980|50130|50080|50161|50113|48940|48914|32283
1531864800000|2018-07-17 22:00:00|50131|50081|50173|50123|50314|50296|49782|49770|21306
1531951200000|2018-07-18 22:00:00|50168|50118|50231|50181|50340|50318|49746|49735|19224
1532037600000|2018-07-19 22:00:00|50235|50185|50887|50837|51014|50991|50047|49997|21899
1532296800000|2018-07-22 22:00:00|50918|50868|50580|50530|50934|50884|50183|50170|17779
1532383200000|2018-07-23 22:00:00|50581|50531|50903|50853|51291|51280|50548|50528|21382
1532469600000|2018-07-24 22:00:00|50907|50857|50544|50494|51039|51024|50147|50126|18191
1532556000000|2018-07-25 22:00:00|50531|50481|50732|50682|51010|51000|50123|50085|15771
1532642400000|2018-07-26 22:00:00|50735|50685|51002|50952|51350|51333|50718|50668|17528
1532901600000|2018-07-29 22:00:00|50952|50902|51251|51201|51460|51445|50657|50646|18211
1532988000000|2018-07-30 22:00:00|51255|51205|51592|51542|51643|51593|50919|50903|17203
1533074400000|2018-07-31 22:00:00|51591|51541|51094|51044|51678|51637|50954|50904|15711
1533160800000|2018-08-01 22:00:00|51093|51043|50595|50545|51183|51133|50171|50155|25439
1533247200000|2018-08-02 22:00:00|50596|50546|51127|51077|51187|51172|50255|50234|16448
1533506400000|2018-08-05 22:00:00|51147|51097|50826|50776|51300|51250|50540|50517|15705
1533592800000|2018-08-06 22:00:00|50831|50781|51519|51469|51618|51605|50738|50688|23612
1533679200000|2018-08-07 22:00:00|51526|51476|51450|51400|51938|51928|51346|51325|19683
1533765600000|2018-08-08 22:00:00|51448|51398|51773|51723|51864|51814|51439|51389|0
1533852000000|2018-08-09 22:00:00|51781|51731|51660|51610|51784|51740|51343|51331|23500
1534111200000|2018-08-12 22:00:00|51557|51507|51832|51782|52084|52069|51386|51373|19460
1534197600000|2018-08-13 22:00:00|51835|51785|51621|51571|51937|51887|51289|51269|23770
1534284000000|2018-08-14 22:00:00|51627|51577|50014|49964|51641|51591|49677|49641|44055
1534370400000|2018-08-15 22:00:00|50019|49969|50725|50675|50761|50711|49837|49820|29654
1534456800000|2018-08-16 22:00:00|50726|50676|50953|50903|51232|51208|50436|50415|24418
1534716000000|2018-08-19 22:00:00|50949|50899|51386|51336|51435|51422|50899|50849|21598
1534802400000|2018-08-20 22:00:00|51121|51071|51155|51105|51381|51369|50519|50469|18896
1534888800000|2018-08-21 22:00:00|50884|50834|51880|51830|52092|52070|50709|50659|28212
1534975200000|2018-08-22 22:00:00|51615|51565|51844|51794|52275|52260|51498|51448|24585
1535061600000|2018-08-23 22:00:00|51843|51793|52770|52720|52929|52909|51550|51500|27435
1535320800000|2018-08-26 22:00:00|52534|52484|53653|53603|53746|53722|52530|52480|31428
1535407200000|2018-08-27 22:00:00|53386|53336|53781|53731|54168|54149|53294|53244|34235
1535493600000|2018-08-28 22:00:00|53516|53466|53740|53690|54112|54102|53474|53424|22836
1535580000000|2018-08-29 22:00:00|53738|53688|52428|52378|53912|53885|52398|52348|35858
1535666400000|2018-08-30 22:00:00|52416|52366|52360|52310|52886|52870|52117|52067|27427
1535925600000|2018-09-02 22:00:00|52321|52271|52509|52459|52739|52725|51989|51939|17913
1536012000000|2018-09-03 22:00:00|52513|52463|51570|51520|52921|52897|51293|51243|29410
1536098400000|2018-09-04 22:00:00|51576|51526|51064|51014|51603|51553|50775|50764|29476
1536184800000|2018-09-05 22:00:00|51058|51008|50949|50899|51270|51248|50452|50438|24505
1536271200000|2018-09-06 22:00:00|50948|50898|50829|50779|51069|51051|50564|50541|23794
1536530400000|2018-09-09 22:00:00|50880|50830|50580|50530|51170|51120|50466|50456|22323
1536616800000|2018-09-10 22:00:00|50581|50531|50150|50100|50903|50853|49556|49528|40656
1536703200000|2018-09-11 22:00:00|50159|50109|50113|50063|50306|50292|49672|49657|38371
1536789600000|2018-09-12 22:00:00|50109|50059|49959|49909|50527|50516|49276|49257|41389
1536876000000|2018-09-13 22:00:00|49961|49911|50465|50415|50761|50749|49932|49882|47819
1537135200000|2018-09-16 22:00:00|50389|50339|50018|49968|50477|50427|49696|49685|117374
1537221600000|2018-09-17 22:00:00|50017|49967|50103|50053|50298|50288|49762|49752|171483
1537308000000|2018-09-18 22:00:00|50107|50057|50234|50184|50365|50355|49744|49726|85251
1537394400000|2018-09-19 22:00:00|50239|50189|50490|50440|50598|50571|50019|49996|31654
1537480800000|2018-09-20 22:00:00|50488|50438|50894|50844|51357|51339|50468|50418|36922
1537740000000|2018-09-23 22:00:00|50817|50767|50564|50514|51015|50965|50412|50362|0
1537826400000|2018-09-24 22:00:00|50574|50524|50661|50611|50847|50821|49874|49846|38714
1537912800000|2018-09-25 22:00:00|50662|50612|50071|50021|51004|50987|50019|49969|24485
1537999200000|2018-09-26 22:00:00|50079|50029|49565|49515|50250|50200|49467|49417|24868
1538085600000|2018-09-27 22:00:00|49569|49519|49444|49394|49966|49955|48853|48835|38047
1538344800000|2018-09-30 22:00:00|49512|49462|49459|49409|49817|49803|49278|49241|29650
1538431200000|2018-10-01 22:00:00|49458|49408|49395|49345|49580|49556|48591|48569|36974
1538517600000|2018-10-02 22:00:00|49394|49344|48685|48635|49535|49485|48649|48599|30968
1538604000000|2018-10-03 22:00:00|48682|48632|48972|48922|49126|49098|48217|48191|33599
1538690400000|2018-10-04 22:00:00|48917|48867|48025|47975|49000|48950|47797|47747|29818
1538949600000|2018-10-07 22:00:00|47950|47900|47997|47947|48229|48218|47780|47739|24944
1539036000000|2018-10-08 22:00:00|47999|47949|47909|47859|48125|48108|47585|47574|29224
1539122400000|2018-10-09 22:00:00|47913|47863|45610|45560|48010|47975|45465|45415|50926
1539208800000|2018-10-10 22:00:00|45621|45571|45886|45836|46119|46105|45096|45046|51337
1539295200000|2018-10-11 22:00:00|45885|45835|47284|47234|47473|47452|45865|45815|38691
1539554400000|2018-10-14 22:00:00|47213|47163|46060|46010|47235|47185|46018|45968|24405
1539640800000|2018-10-15 22:00:00|46069|46019|47269|47219|47299|47249|45825|45801|39293
1539727200000|2018-10-16 22:00:00|47255|47205|46123|46073|47481|47461|45844|45794|34911
1539813600000|2018-10-17 22:00:00|46140|46090|45370|45320|46140|46090|45124|45074|30097
1539900000000|2018-10-18 22:00:00|45371|45321|45593|45543|46134|46122|45306|45256|21934
1540159200000|2018-10-21 22:00:00|45643|45593|45673|45623|46468|46443|45491|45441|16289
1540245600000|2018-10-22 22:00:00|45676|45626|45436|45386|45695|45645|44772|44753|29451
1540332000000|2018-10-23 22:00:00|45441|45391|44317|44267|45479|45429|44017|43967|52274
1540418400000|2018-10-24 22:00:00|44314|44264|45114|45064|45799|45749|43722|43695|40271
1540504800000|2018-10-25 22:00:00|45118|45068|45028|44978|45360|45310|44455|44440|27619
1540677600000|2018-10-27 22:00:00|45132|45082|45256|45206|45328|45278|45096|45046|0
1540767600000|2018-10-28 23:00:00|45252|45202|44376|44326|45532|45504|43950|43900|21602
1540854000000|2018-10-29 23:00:00|44378|44328|44875|44825|45379|45336|44354|44304|18680
1540940400000|2018-10-30 23:00:00|44871|44821|45970|45920|46334|46299|44814|44764|42592
1541026800000|2018-10-31 23:00:00|45972|45922|47169|47119|47449|47399|45945|45895|35373
1541113200000|2018-11-01 23:00:00|47171|47121|47911|47861|48939|48926|47162|47112|46607
1541372400000|2018-11-04 23:00:00|47897|47847|48640|48590|48712|48662|47394|47344|27360
1541458800000|2018-11-05 23:00:00|48650|48600|48291|48241|48747|48697|47463|47450|29736
1541545200000|2018-11-06 23:00:00|48288|48238|48765|48715|48805|48755|47935|47916|28968
1541631600000|2018-11-07 23:00:00|48779|48729|47570|47520|48807|48757|47492|47442|23191
1541718000000|2018-11-08 23:00:00|47576|47526|46649|46599|47657|47607|46241|46229|28838
1541977200000|2018-11-11 23:00:00|46650|46600|45643|45593|47092|47067|45524|45474|24297
1542063600000|2018-11-12 23:00:00|45650|45600|45778|45728|46363|46344|45470|45420|27617
1542150000000|2018-11-13 23:00:00|45775|45725|45224|45174|45963|45913|44829|44803|30184
1542236400000|2018-11-14 23:00:00|45223|45173|46499|46449|46548|46498|45049|44999|22845
1542322800000|2018-11-15 23:00:00|46493|46443|46112|46062|46509|46499|45539|45521|20680
1542582000000|2018-11-18 23:00:00|45930|45880|45829|45779|46435|46416|45620|45573|17281
1542668400000|2018-11-19 23:00:00|45833|45783|44709|44659|45834|45784|44662|44612|26840
1542754800000|2018-11-20 23:00:00|44715|44665|44983|44933|45484|45460|44615|44565|22590
1542841200000|2018-11-21 23:00:00|44992|44942|44690|44640|45448|45429|44661|44611|16571
1542927600000|2018-11-22 23:00:00|44733|44683|44464|44414|44908|44891|44157|44130|13967
1543186800000|2018-11-25 23:00:00|44489|44439|45407|45357|45691|45661|44482|44432|23211
1543273200000|2018-11-26 23:00:00|45406|45356|45530|45480|45932|45896|45070|45050|14076
1543359600000|2018-11-27 23:00:00|45523|45473|46139|46089|46223|46173|45449|45399|21449
1543446000000|2018-11-28 23:00:00|46135|46085|45723|45673|46216|46188|45371|45350|18799
1543532400000|2018-11-29 23:00:00|45721|45671|44961|44911|45951|45902|44600|44550|23170
1543791600000|2018-12-02 23:00:00|45550|45500|45985|45935|46712|46693|45497|45447|36616
1543878000000|2018-12-03 23:00:00|45988|45938|45282|45232|46299|46278|45237|45187|18412
1543964400000|2018-12-04 23:00:00|45287|45237|45628|45578|45877|45860|45268|45218|30389
1544050800000|2018-12-05 23:00:00|45640|45590|45214|45164|45647|45597|44087|44066|38603
1544137200000|2018-12-06 23:00:00|45225|45175|44464|44414|45464|45450|44282|44232|19531
1544396400000|2018-12-09 23:00:00|44190|44140|44665|44615|44736|44693|43994|43944|25165
1544482800000|2018-12-10 23:00:00|44667|44617|44782|44732|45389|45365|44457|44407|24071
1544569200000|2018-12-11 23:00:00|44778|44728|45518|45468|45906|45892|44771|44721|21549
1544655600000|2018-12-12 23:00:00|45515|45465|45553|45503|46260|46242|45395|45345|23110
1544742000000|2018-12-13 23:00:00|45556|45506|45161|45111|45606|45556|44958|44948|97864
1545001200000|2018-12-16 23:00:00|45149|45099|44821|44771|45470|45420|44529|44479|0
1545087600000|2018-12-17 23:00:00|44816|44766|44575|44525|45443|45419|44519|44488|201360
1545174000000|2018-12-18 23:00:00|44573|44523|44845|44795|45912|45862|44564|44514|66561
1545260400000|2018-12-19 23:00:00|44877|44827|45444|45394|45718|45668|44546|44526|47935
1545346800000|2018-12-20 23:00:00|45441|45391|45175|45125|46220|46210|45003|44953|21527
1545606000000|2018-12-23 23:00:00|44958|44908|45366|45316|46560|46528|44874|44824|6241
1545778800000|2018-12-25 23:00:00|45358|45308|47326|47276|47477|47427|45024|44974|0
1545865200000|2018-12-26 23:00:00|47342|47292|46411|46361|47366|47316|45228|45213|20385
1545951600000|2018-12-27 23:00:00|46422|46372|46311|46261|46651|46641|45794|45757|18718
1546210800000|2018-12-30 23:00:00|46584|46534|46651|46601|46926|46911|46259|46209|5523
1546383600000|2019-01-01 23:00:00|46650|46600|45332|45282|46841|46791|44806|44772|26985
1546470000000|2019-01-02 23:00:00|45328|45278|45186|45136|45869|45853|45070|45020|25885
1546556400000|2019-01-03 23:00:00|45194|45144|46513|46463|46626|46576|44975|44925|20934
1546815600000|2019-01-06 23:00:00|46618|46568|46042|45992|47170|47160|45719|45669|17956
1546902000000|2019-01-07 23:00:00|46039|45989|46170|46120|46314|46304|45945|45896|14684
1546988400000|2019-01-08 23:00:00|46158|46108|46951|46901|47149|47099|46142|46092|24402
1547074800000|2019-01-09 23:00:00|46939|46889|47535|47485|47593|47543|46672|46622|20099
1547161200000|2019-01-10 23:00:00|47524|47474|47669|47619|47831|47819|47387|47350|19474
1547420400000|2019-01-13 23:00:00|47580|47530|47203|47153|47580|47530|46820|46787|20637
1547506800000|2019-01-14 23:00:00|47199|47149|47551|47501|47790|47779|47124|47114|19665
1547593200000|2019-01-15 23:00:00|47550|47500|47553|47503|47780|47753|47259|47248|17176
1547679600000|2019-01-16 23:00:00|47546|47496|47558|47508|47829|47809|47051|47026|18835
1547766000000|2019-01-17 23:00:00|47556|47506|48121|48071|48137|48087|47482|47446|22444
1548025200000|2019-01-20 23:00:00|47902|47852|48130|48080|48166|48116|47674|47633|22097
1548111600000|2019-01-21 23:00:00|48065|48015|47802|47752|48172|48122|47545|47531|20964
1548198000000|2019-01-22 23:00:00|47790|47740|47596|47546|47993|47943|47393|47343|24631
1548284400000|2019-01-23 23:00:00|47621|47571|47566|47516|47779|47762|47236|47210|19379
1548370800000|2019-01-24 23:00:00|47574|47524|47916|47866|48098|48084|47541|47491|24838
1548630000000|2019-01-27 23:00:00|47807|47757|47767|47717|48014|48004|47489|47462|19450
1548716400000|2019-01-28 23:00:00|47769|47719|48286|48236|48346|48331|47550|47500|24804
1548802800000|2019-01-29 23:00:00|48279|48229|48253|48203|48311|48261|47819|47806|20082
1548889200000|2019-01-30 23:00:00|48250|48200|48203|48153|48445|48395|47848|47814|21726
1548975600000|2019-01-31 23:00:00|48175|48125|47837|47787|48226|48176|47536|47520|23811
1549234800000|2019-02-03 23:00:00|47787|47737|47466|47416|48025|48009|47098|47074|31396
1549321200000|2019-02-04 23:00:00|47457|47407|48185|48135|48264|48214|47263|47253|26702
1549407600000|2019-02-05 23:00:00|48170|48120|48132|48082|48504|48494|48072|48059|25221
1549494000000|2019-02-06 23:00:00|48134|48084|47583|47533|48159|48109|47411|47361|21334
1549580400000|2019-02-07 23:00:00|47541|47491|47251|47201|47783|47773|46855|46805|17027
1549839600000|2019-02-10 23:00:00|47270|47220|47435|47385|47569|47550|47128|47078|18934
1549926000000|2019-02-11 23:00:00|47432|47382|47901|47851|47937|47888|47401|47365|20023
1550012400000|2019-02-12 23:00:00|47904|47854|48260|48210|48533|48520|47553|47543|24762
1550098800000|2019-02-13 23:00:00|48272|48222|48259|48209|48902|48852|48143|48129|25493
1550185200000|2019-02-14 23:00:00|48263|48213|48557|48507|48580|48530|47795|47783|21769
1550444400000|2019-02-17 23:00:00|48403|48353|49012|48962|49166|49130|48318|48268|14044
1550530800000|2019-02-18 23:00:00|48995|48945|49112|49062|49245|49235|48688|48677|20317
1550617200000|2019-02-19 23:00:00|49121|49071|49512|49462|49765|49740|49063|49013|28654
1550703600000|2019-02-20 23:00:00|49511|49461|49077|49027|49657|49607|48976|48926|20500
1550790000000|2019-02-21 23:00:00|49074|49024|49735|49685|49930|49916|49040|48990|21880
1551049200000|2019-02-24 23:00:00|50100|50050|49671|49621|50373|50323|49661|49616|20896
1551135600000|2019-02-25 23:00:00|49685|49635|49962|49912|50150|50110|49490|49446|24160
1551222000000|2019-02-26 23:00:00|49961|49911|50019|49969|50255|50229|49775|49753|22848
1551308400000|2019-02-27 23:00:00|50015|49965|49659|49609|50023|49973|49475|49461|24275
1551394800000|2019-02-28 23:00:00|49646|49596|49947|49897|50194|50173|49607|49557|19947
1551654000000|2019-03-03 23:00:00|50036|49986|49659|49609|50549|50537|49383|49333|20573
1551740400000|2019-03-04 23:00:00|49649|49599|49538|49488|50167|50156|49452|49402|22988
1551826800000|2019-03-05 23:00:00|49536|49486|49793|49743|50162|50152|49458|49408|27245
1551913200000|2019-03-06 23:00:00|49796|49746|49703|49653|49911|49901|49499|49484|20739
1551999600000|2019-03-07 23:00:00|49696|49646|49376|49326|49736|49686|49098|49048|23885
1552172400000|2019-03-09 23:00:00|49315|49265|49307|49257|49337|49287|49276|49226|0
1552258800000|2019-03-10 23:00:00|49311|49261|49692|49642|49701|49667|49155|49138|20074
1552345200000|2019-03-11 23:00:00|49696|49646|49317|49267|49759|49744|48987|48969|34697
1552431600000|2019-03-12 23:00:00|49321|49271|49670|49620|49678|49647|49215|49187|38566
1552518000000|2019-03-13 23:00:00|49673|49623|49473|49423|49832|49810|49281|49263|25421
1552604400000|2019-03-14 23:00:00|49477|49427|49978|49928|50082|50071|49452|49402|75753
1552777200000|2019-03-16 23:00:00|49953|49903|49915|49865|49953|49903|49907|49857|0
1552863600000|2019-03-17 23:00:00|49919|49869|50574|50524|50602|50552|49887|49837|109277
1552950000000|2019-03-18 23:00:00|50572|50522|50333|50283|50759|50748|50240|50190|67326
1553036400000|2019-03-19 23:00:00|50336|50286|49819|49769|50510|50484|49709|49659|36340
1553122800000|2019-03-20 23:00:00|49823|49773|49677|49627|49959|49909|49393|49343|0
1553209200000|2019-03-21 23:00:00|49673|49623|49419|49369|50046|50027|49385|49335|25121
1553382000000|2019-03-23 23:00:00|49582|49532|49486|49436|49590|49540|49441|49391|0
1553468400000|2019-03-24 23:00:00|49490|49440|49236|49186|49515|49465|48932|48919|31322
1553554800000|2019-03-25 23:00:00|49232|49182|49212|49162|49464|49454|48955|48943|22756
1553641200000|2019-03-26 23:00:00|49215|49165|49799|49749|50299|50276|49175|49125|25795
1553727600000|2019-03-27 23:00:00|49803|49753|49978|49928|50149|50131|49644|49594|17567
1553814000000|2019-03-28 23:00:00|49981|49931|50431|50381|50471|50421|49976|49926|21036
1554069600000|2019-03-31 22:00:00|50621|50571|50977|50927|51121|51102|50563|50542|26859
1554156000000|2019-04-01 22:00:00|50966|50916|50772|50722|51048|51029|50580|50569|20329
1554242400000|2019-04-02 22:00:00|50768|50718|51638|51588|51828|51818|50726|50676|28132
1554328800000|2019-04-03 22:00:00|51641|51591|51532|51482|51656|51620|51358|51308|19677
1554415200000|2019-04-04 22:00:00|51529|51479|51624|51574|51710|51697|51398|51377|16563
1554674400000|2019-04-07 22:00:00|51611|51561|51698|51648|51825|51813|51450|51439|17324
1554760800000|2019-04-08 22:00:00|51694|51644|51417|51367|51893|51879|51364|51314|19706
1554847200000|2019-04-09 22:00:00|51418|51368|52273|52223|52299|52249|51354|51304|21943
1554933600000|2019-04-10 22:00:00|52270|52220|51862|51812|52381|52331|51649|51637|18809
1555020000000|2019-04-11 22:00:00|51867|51817|52210|52160|52272|52257|51753|51731|15989
1555279200000|2019-04-14 22:00:00|52225|52175|52049|51999|52290|52240|51789|51772|16377
1555365600000|2019-04-15 22:00:00|52050|52000|52581|52531|52701|52661|52048|51998|27012
1555452000000|2019-04-16 22:00:00|52589|52539|52486|52436|52739|52689|52297|52286|15352
1555538400000|2019-04-17 22:00:00|52497|52447|53054|53004|53076|53026|52232|52221|37039
1555884000000|2019-04-21 22:00:00|53064|53014|53022|52972|53148|53098|52892|52842|0
1555970400000|2019-04-22 22:00:00|53027|52977|53178|53128|53245|53195|52734|52723|22238
1556056800000|2019-04-23 22:00:00|53181|53131|52718|52668|53209|53163|52447|52437|19140
1556143200000|2019-04-24 22:00:00|52729|52679|52361|52311|52797|52747|52281|52261|27102
1556229600000|2019-04-25 22:00:00|52363|52313|52646|52596|52742|52692|52211|52193|10818
1556488800000|2019-04-28 22:00:00|52678|52628|52257|52207|52886|52847|52208|52158|8479
1556575200000|2019-04-29 22:00:00|52258|52208|52555|52505|52670|52634|52054|52004|9377
1556661600000|2019-04-30 22:00:00|52562|52512|52119|52069|52733|52683|52077|52027|0
1556748000000|2019-05-01 22:00:00|52120|52070|52511|52461|52626|52616|52015|51972|14193
1556834400000|2019-05-02 22:00:00|52506|52456|53115|53065|53163|53139|52412|52378|13768
1557093600000|2019-05-05 22:00:00|52139|52089|52178|52128|52502|52452|51759|51744|15996
1557180000000|2019-05-06 22:00:00|52143|52093|51691|51641|52612|52600|51509|51459|16231
1557266400000|2019-05-07 22:00:00|51697|51647|51765|51715|51923|51873|51578|51528|0
1557352800000|2019-05-08 22:00:00|51771|51721|50500|50450|51805|51755|50147|50113|26090
1557439200000|2019-05-09 22:00:00|50487|50437|50958|50908|51203|51193|50247|50197|19313
1557698400000|2019-05-12 22:00:00|50630|50580|50018|49968|50898|50888|49928|49878|17477
1557784800000|2019-05-13 22:00:00|50017|49967|50153|50103|50593|50582|49910|49860|15901
1557871200000|2019-05-14 22:00:00|50174|50124|49983|49933|50466|50453|49244|49230|21772
1557957600000|2019-05-15 22:00:00|49980|49930|50475|50425|50524|50507|49624|49574|13848
1558044000000|2019-05-16 22:00:00|50466|50416|49844|49794|50557|50507|49767|49740|14931
1558303200000|2019-05-19 22:00:00|49996|49946|49597|49547|50242|50192|49377|49359|10897
1558389600000|2019-05-20 22:00:00|49606|49556|49351|49301|49844|49834|49278|49228|14838
1558476000000|2019-05-21 22:00:00|49355|49305|49011|48961|49588|49573|48966|48916|13030
1558562400000|2019-05-22 22:00:00|49014|48964|48297|48247|49023|48973|48117|48099|21870
1558648800000|2019-05-23 22:00:00|48310|48260|48497|48447|48814|48786|48202|48184|14965
1558908000000|2019-05-26 22:00:00|48481|48431|48582|48532|48880|48834|48336|48325|9402
1558994400000|2019-05-27 22:00:00|48569|48519|48475|48425|48849|48799|48342|48331|16572
1559080800000|2019-05-28 22:00:00|48481|48431|49005|48955|49106|49088|48173|48144|18790
1559167200000|2019-05-29 22:00:00|49000|48950|49879|49829|49915|49865|49000|48950|13908
1559253600000|2019-05-30 22:00:00|49885|49835|49346|49296|49913|49863|49130|49113|16312
1559512800000|2019-06-02 22:00:00|49150|49100|50271|50221|50383|50333|49039|48989|17739
1559599200000|2019-06-03 22:00:00|50284|50234|50550|50500|50563|50532|49638|49623|20038
1559685600000|2019-06-04 22:00:00|50544|50494|50874|50824|51266|51251|50496|50446|16101
1559772000000|2019-06-05 22:00:00|50817|50767|51011|50961|51203|51190|50708|50658|16880
1559858400000|2019-06-06 22:00:00|51005|50955|51879|51829|52153|52128|50984|50934|15747
1560117600000|2019-06-09 22:00:00|52112|52062|52124|52074|52553|52535|51926|51876|14900
1560204000000|2019-06-10 22:00:00|52129|52079|52663|52613|52874|52861|52069|52019|17980
1560290400000|2019-06-11 22:00:00|52668|52618|52570|52520|52716|52687|52245|52228|19903
1560376800000|2019-06-12 22:00:00|52580|52530|52750|52700|52937|52919|52315|52265|19021
1560463200000|2019-06-13 22:00:00|52753|52703|52387|52337|52836|52786|51921|51902|29062
1560722400000|2019-06-16 22:00:00|52413|52363|52468|52418|52604|52554|52366|52316|0
1560808800000|2019-06-17 22:00:00|52475|52425|52726|52676|52748|52720|52212|52198|55394
1560895200000|2019-06-18 22:00:00|52723|52673|52487|52437|53125|53104|52268|52218|30497
1560981600000|2019-06-19 22:00:00|52492|52442|52907|52857|53312|53262|52483|52433|17985
1561068000000|2019-06-20 22:00:00|52911|52861|52937|52887|53161|53150|52643|52621|21795
1561327200000|2019-06-23 22:00:00|52965|52915|52617|52567|53343|53293|52485|52475|13958
1561413600000|2019-06-24 22:00:00|52616|52566|52128|52078|52776|52741|52082|52032|13286
1561500000000|2019-06-25 22:00:00|52125|52075|52237|52187|52574|52556|52047|51997|13960
1561586400000|2019-06-26 22:00:00|52243|52193|52162|52112|52808|52788|52012|51989|11864
1561672800000|2019-06-27 22:00:00|52154|52104|52321|52271|52359|52309|52003|51980|9837
1561932000000|2019-06-30 22:00:00|52463|52413|52637|52587|52998|52974|52265|52215|21389
1562018400000|2019-07-01 22:00:00|52638|52588|52321|52271|52708|52668|51953|51937|15724
1562104800000|2019-07-02 22:00:00|52326|52276|52165|52115|52330|52284|51888|51869|11158
1562191200000|2019-07-03 22:00:00|52186|52136|51766|51716|52219|52169|51552|51526|8182
1562277600000|2019-07-04 22:00:00|51753|51703|51631|51581|51775|51725|51415|51399|10304
1562536800000|2019-07-07 22:00:00|51641|51591|51829|51779|51883|51833|51145|51129|13852
1562623200000|2019-07-08 22:00:00|51822|51772|50930|50880|51847|51797|50863|50846|17980
1562709600000|2019-07-09 22:00:00|50934|50884|51636|51586|51783|51762|50842|50792|16504
1562796000000|2019-07-10 22:00:00|51640|51590|51517|51467|52135|52085|51325|51275|0
1562882400000|2019-07-11 22:00:00|51512|51462|51187|51137|51786|51736|51072|51056|13961
1563141600000|2019-07-14 22:00:00|51215|51165|51444|51394|51511|51461|50965|50951|11058
1563228000000|2019-07-15 22:00:00|51449|51399|51885|51835|51978|51961|51286|51261|12641
1563314400000|2019-07-16 22:00:00|51882|51832|51427|51377|52120|52081|51421|51371|12556
1563400800000|2019-07-17 22:00:00|51429|51379|51818|51768|51873|51860|51275|51233|11812
1563487200000|2019-07-18 22:00:00|51815|51765|51771|51721|52405|52389|51707|51657|12742
1563746400000|2019-07-21 22:00:00|51962|51912|51922|51872|52130|52080|51705|51686|11345
1563832800000|2019-07-22 22:00:00|51918|51868|52306|52256|52441|52422|51903|51853|13502
1563919200000|2019-07-23 22:00:00|52312|52262|51823|51773|52396|52370|51586|51569|12557
1564005600000|2019-07-24 22:00:00|51831|51781|51498|51448|52175|52157|51241|51226|19506
1564092000000|2019-07-25 22:00:00|51490|51440|51455|51405|51733|51710|51369|51345|10401
1564351200000|2019-07-28 22:00:00|51471|51421|51872|51822|52072|52050|51376|51326|14744
1564437600000|2019-07-29 22:00:00|51869|51819|51200|51150|52219|52186|51018|51002|20148
1564524000000|2019-07-30 22:00:00|51206|51156|50182|50132|51303|51281|50011|49961|14520
1564610400000|2019-07-31 22:00:00|50155|50105|50512|50462|51376|51332|50099|50049|17972
1564696800000|2019-08-01 22:00:00|50521|50471|50375|50325|50695|50679|49996|49972|26203
1564956000000|2019-08-04 22:00:00|50200|50150|48427|48377|50271|50221|48400|48350|24308
1565042400000|2019-08-05 22:00:00|48396|48346|49207|49157|49548|49525|47762|47712|19412
1565128800000|2019-08-06 22:00:00|49200|49150|49621|49571|49790|49740|48886|48836|18551
1565215200000|2019-08-07 22:00:00|49628|49578|49850|49800|49973|49923|49508|49458|13769
1565301600000|2019-08-08 22:00:00|49790|49740|49716|49666|49913|49863|49363|49313|0
1565560800000|2019-08-11 22:00:00|49660|49610|49257|49207|50165|50129|49148|49098|14205
1565647200000|2019-08-12 22:00:00|49259|49209|49357|49307|49528|49517|49042|49031|20272
1565733600000|2019-08-13 22:00:00|49359|49309|47959|47909|49567|49528|47923|47873|26010
1565820000000|2019-08-14 22:00:00|47929|47879|48173|48123|48687|48672|47490|47455|27822
1565906400000|2019-08-15 22:00:00|48190|48140|48338|48288|48525|48486|47808|47793|19402
1566165600000|2019-08-18 22:00:00|48471|48421|48662|48612|48929|48914|48420|48370|14751
1566252000000|2019-08-19 22:00:00|48661|48611|48178|48128|48899|48877|48169|48119|16059
1566338400000|2019-08-20 22:00:00|48172|48122|48940|48890|48946|48907|48155|48105|15552
1566424800000|2019-08-21 22:00:00|48932|48882|48319|48269|49036|48986|48288|48249|18435
1566511200000|2019-08-22 22:00:00|48313|48263|47641|47591|48855|48837|47462|47412|15324
1566770400000|2019-08-25 22:00:00|47103|47053|48442|48392|48464|48414|47025|46975|14767
1566856800000|2019-08-26 22:00:00|48448|48398|48156|48106|48483|48433|47763|47740|16240
1566943200000|2019-08-27 22:00:00|48160|48110|48479|48429|48566|48524|47710|47687|13308
1567029600000|2019-08-28 22:00:00|48466|48416|48524|48474|49026|49010|48323|48273|14171
1567116000000|2019-08-29 22:00:00|48523|48473|49307|49257|49421|49394|48371|48321|17682
1567375200000|2019-09-01 22:00:00|48981|48931|48942|48892|49413|49401|48822|48772|12211
1567461600000|2019-09-02 22:00:00|48925|48875|48797|48747|49148|49098|48488|48471|11490
1567548000000|2019-09-03 22:00:00|48801|48751|49091|49041|49272|49245|48770|48720|16148
1567634400000|2019-09-04 22:00:00|49094|49044|49640|49590|49863|49851|49044|49025|18505
1567720800000|2019-09-05 22:00:00|49643|49593|49709|49659|50026|50011|49409|49390|14554
1567980000000|2019-09-08 22:00:00|49710|49660|49486|49436|49958|49922|49374|49360|15904
1568066400000|2019-09-09 22:00:00|49497|49447|49384|49334|49622|49609|49108|49098|15476
1568152800000|2019-09-10 22:00:00|49392|49342|50575|50525|50605|50555|49326|49276|20247
1568239200000|2019-09-11 22:00:00|50590|50540|50891|50841|51319|51309|50567|50517|23863
1568325600000|2019-09-12 22:00:00|50895|50845|51184|51134|51467|51452|50620|50588|26730
1568584800000|2019-09-15 22:00:00|50925|50875|51814|51764|51828|51793|50790|50740|37837
1568671200000|2019-09-16 22:00:00|51816|51766|50929|50879|51854|51804|50683|50653|51350
1568757600000|2019-09-17 22:00:00|50937|50887|50156|50106|50937|50887|49852|49802|25627
1568844000000|2019-09-18 22:00:00|50160|50110|50083|50033|50248|50208|49631|49617|24774
1568930400000|2019-09-19 22:00:00|50089|50039|49888|49838|50539|50521|49857|49807|16320
1569189600000|2019-09-22 22:00:00|50070|50020|49815|49765|50399|50375|49267|49256|19353
1569276000000|2019-09-23 22:00:00|49822|49772|49395|49345|49974|49924|49294|49244|0
1569362400000|2019-09-24 22:00:00|49410|49360|49293|49243|49484|49434|48526|48500|18486
1569448800000|2019-09-25 22:00:00|49292|49242|49280|49230|49626|49612|48861|48843|15333
1569535200000|2019-09-26 22:00:00|49285|49235|49156|49106|49440|49423|48918|48868|10634
1569794400000|2019-09-29 22:00:00|49269|49219|48833|48783|49402|49352|48604|48593|17709
1569880800000|2019-09-30 22:00:00|48829|48779|48897|48847|49114|49104|48624|48606|17143
1569967200000|2019-10-01 22:00:00|48906|48856|47993|47943|48990|48940|47840|47790|24208
1570053600000|2019-10-02 22:00:00|47982|47932|48054|48004|48118|48097|47510|47499|14588
1570140000000|2019-10-03 22:00:00|48059|48009|48308|48258|48339|48289|47712|47694|13936
1570399200000|2019-10-06 22:00:00|48111|48061|48354|48304|48723|48710|47911|47884|12072
1570485600000|2019-10-07 22:00:00|48338|48288|48273|48223|48788|48770|48237|48187|14043
1570572000000|2019-10-08 22:00:00|48282|48232|48349|48299|48478|48460|48125|48094|11613
1570658400000|2019-10-09 22:00:00|48359|48309|49173|49123|49261|49211|47836|47786|12147
1570744800000|2019-10-10 22:00:00|49194|49144|49336|49286|49651|49630|49087|49037|13577
1571004000000|2019-10-13 22:00:00|49309|49259|49119|49069|49542|49509|48850|48835|12397
1571090400000|2019-10-14 22:00:00|49126|49076|49365|49315|49554|49519|49046|49031|10265
1571176800000|2019-10-15 22:00:00|49362|49312|49761|49711|49902|49891|49155|49142|14547
1571263200000|2019-10-16 22:00:00|49766|49716|49711|49661|50324|50292|49559|49509|15357
1571349600000|2019-10-17 22:00:00|49714|49664|49642|49592|49879|49868|49404|49380|11087
1571608800000|2019-10-20 22:00:00|49570|49520|49928|49878|50037|50020|49452|49423|12117
1571695200000|2019-10-21 22:00:00|49929|49879|49532|49482|50011|49961|49448|49398|11537
1571781600000|2019-10-22 22:00:00|49545|49495|49405|49355|49572|49522|49104|49094|13093
1571868000000|2019-10-23 22:00:00|49427|49377|49151|49101|49804|49785|49025|48975|15119
1571954400000|2019-10-24 22:00:00|49171|49121|48827|48777|49347|49337|48698|48680|10461
1572217200000|2019-10-27 23:00:00|48887|48837|49581|49531|49683|49663|48859|48809|13099
1572303600000|2019-10-28 23:00:00|49577|49527|49463|49413|49703|49682|49095|49084|14812
1572390000000|2019-10-29 23:00:00|49461|49411|49922|49872|49997|49947|48524|48499|22659
1572476400000|2019-10-30 23:00:00|49924|49874|50244|50194|50539|50528|49834|49807|22770
1572562800000|2019-10-31 23:00:00|50248|50198|50544|50494|50554|50523|50099|50088|14861
1572822000000|2019-11-03 23:00:00|50610|50560|50598|50548|50770|50720|50345|50323|11867
1572908400000|2019-11-04 23:00:00|50597|50547|50959|50909|51162|51150|50565|50515|15104
1572994800000|2019-11-05 23:00:00|50960|50910|51585|51535|51648|51631|50892|50845|16706
1573081200000|2019-11-06 23:00:00|51587|51537|51238|51188|51822|51797|51114|51104|18264
1573167600000|2019-11-07 23:00:00|51234|51184|50602|50552|51297|51247|50283|50266|18334
1573426800000|2019-11-10 23:00:00|50586|50536|50022|49972|50586|50536|49721|49701|14515
1573513200000|2019-11-11 23:00:00|50023|49973|50036|49986|50462|50439|49914|49864|10235
1573599600000|2019-11-12 23:00:00|50053|50003|50186|50136|50270|50248|49719|49699|11886
1573686000000|2019-11-13 23:00:00|50187|50137|50057|50007|50317|50299|49858|49808|12037
1573772400000|2019-11-14 23:00:00|50061|50011|49901|49851|50226|50190|49757|49743|9164
1574031600000|2019-11-17 23:00:00|49814|49764|50206|50156|50517|50494|49772|49722|12324
1574118000000|2019-11-18 23:00:00|50202|50152|50791|50741|51105|51084|50113|50063|16230
1574204400000|2019-11-19 23:00:00|50792|50742|50806|50756|51026|51009|50531|50500|12621
1574290800000|2019-11-20 23:00:00|50796|50746|50192|50142|50842|50792|50072|50042|19503
1574377200000|2019-11-21 23:00:00|50206|50156|50400|50350|50603|50585|49984|49955|10709
1574636400000|2019-11-24 23:00:00|50474|50424|50538|50488|50801|50784|50309|50294|10616
1574722800000|2019-11-25 23:00:00|50527|50477|49978|49928|50717|50667|49807|49790|18502
1574809200000|2019-11-26 23:00:00|49983|49933|49910|49860|50387|50367|49799|49778|17387
1574895600000|2019-11-27 23:00:00|49911|49861|49593|49543|49914|49864|49506|49493|12230
1574982000000|2019-11-28 23:00:00|49592|49542|49051|49001|49607|49557|48804|48790|18479
1575241200000|2019-12-01 23:00:00|49103|49053|48467|48417|49331|49302|48330|48280|18443
1575327600000|2019-12-02 23:00:00|48478|48428|48485|48435|48597|48556|48222|48206|20105
1575414000000|2019-12-03 23:00:00|48479|48429|48767|48717|48990|48966|48213|48202|16158
1575500400000|2019-12-04 23:00:00|48761|48711|48686|48636|48965|48937|48505|48480|14686
1575586800000|2019-12-05 23:00:00|48685|48635|49173|49123|49224|49199|48673|48623|13779
1575846000000|2019-12-08 23:00:00|49174|49124|48800|48750|49314|49287|48772|48727|11533
1575932400000|2019-12-09 23:00:00|48810|48760|49209|49159|49262|49250|48359|48345|17446
1576018800000|2019-12-10 23:00:00|49196|49146|49632|49582|49636|49586|49117|49067|12072
1576105200000|2019-12-11 23:00:00|49630|49580|49874|49824|49970|49944|49467|49417|14328
1576191600000|2019-12-12 23:00:00|49922|49872|50707|50657|50891|50865|49911|49861|30919
1576450800000|2019-12-15 23:00:00|50763|50713|50931|50881|51101|51051|50734|50684|0
1576537200000|2019-12-16 23:00:00|50929|50879|51046|50996|51437|51426|50870|50820|67150
1576623600000|2019-12-17 23:00:00|51049|50999|51535|51485|51699|51673|50969|50924|30219
1576710000000|2019-12-18 23:00:00|51536|51486|51270|51220|51743|51718|51060|51044|25140
1576796400000|2019-12-19 23:00:00|51277|51227|51217|51167|51512|51489|50962|50947|13735
1577055600000|2019-12-22 23:00:00|51241|51191|50805|50755|51352|51311|50616|50579|12897
1577142000000|2019-12-23 23:00:00|50809|50759|50958|50908|51108|51074|50677|50654|4278
1577314800000|2019-12-25 23:00:00|50946|50896|51188|51138|51245|51195|50946|50896|0
1577401200000|2019-12-26 23:00:00|51182|51132|51084|51034|51654|51622|50993|50971|12233
1577660400000|2019-12-29 23:00:00|51124|51074|51313|51263|51449|51425|51032|51017|10771
1577746800000|2019-12-30 23:00:00|51317|51267|50953|50903|51386|51363|50665|50615|6318
1577919600000|2020-01-01 23:00:00|50948|50898|51586|51536|51669|51652|50925|50875|16169
1578006000000|2020-01-02 23:00:00|51583|51533|51515|51465|51628|51612|51103|51081|16976
1578265200000|2020-01-05 23:00:00|51301|51251|51040|50990|51454|51404|50819|50793|13531
1578351600000|2020-01-06 23:00:00|51048|50998|51137|51087|51352|51333|50746|50718|14108
1578438000000|2020-01-07 23:00:00|51122|51072|51237|51187|51344|51294|50557|50507|12224
1578524400000|2020-01-08 23:00:00|51247|51197|50886|50836|51580|51566|50801|50760|13257
1578610800000|2020-01-09 23:00:00|50893|50843|51126|51076|51286|51267|50884|50834|9698
1578870000000|2020-01-12 23:00:00|51211|51161|51415|51365|51580|51563|51126|51091|9735
1578956400000|2020-01-13 23:00:00|51423|51373|51734|51684|51802|51752|51329|51279|12484
1579042800000|2020-01-14 23:00:00|51748|51698|51946|51896|52027|52016|51453|51429|13813
1579129200000|2020-01-15 23:00:00|51956|51906|52157|52107|52165|52115|51660|51643|13236
1579215600000|2020-01-16 23:00:00|52153|52103|52774|52724|52863|52847|51930|51920|12662
1579474800000|2020-01-19 23:00:00|52770|52720|52691|52641|52941|52891|52611|52569|10218
1579561200000|2020-01-20 23:00:00|52692|52642|51703|51653|52696|52646|51475|51453|16642
1579647600000|2020-01-21 23:00:00|51712|51662|51561|51511|52275|52259|51457|51407|12437
1579734000000|2020-01-22 23:00:00|51555|51505|50991|50941|51695|51645|50717|50667|15305
1579820400000|2020-01-23 23:00:00|50996|50946|50867|50817|51319|51297|50786|50736|9559
1580079600000|2020-01-26 23:00:00|50530|50480|49860|49810|50566|50516|49763|49713|18671
1580166000000|2020-01-27 23:00:00|49844|49794|49957|49907|50295|50276|49598|49587|16272
1580252400000|2020-01-28 23:00:00|49949|49899|50214|50164|50666|50653|49785|49735|15334
1580338800000|2020-01-29 23:00:00|50220|50170|50719|50669|50808|50758|49615|49589|20735
1580425200000|2020-01-30 23:00:00|50727|50677|49798|49748|50906|50856|49615|49565|15763
1580684400000|2020-02-02 23:00:00|49847|49797|49607|49557|50241|50195|49505|49455|15108
1580770800000|2020-02-03 23:00:00|49605|49555|51009|50959|51078|51031|49499|49449|18810
1580857200000|2020-02-04 23:00:00|51008|50958|51709|51659|51728|51678|50804|50754|18026
1580943600000|2020-02-05 23:00:00|51715|51665|51652|51602|52135|52085|51479|51466|13827
1581030000000|2020-02-06 23:00:00|51662|51612|51225|51175|51759|51740|51171|51156|11995
1581289200000|2020-02-09 23:00:00|51249|51199|51257|51207|51452|51402|50979|50949|7564
1581375600000|2020-02-10 23:00:00|51246|51196|51214|51164|51515|51490|50940|50923|12612
1581462000000|2020-02-11 23:00:00|51227|51177|52285|52235|52309|52259|51086|51055|16661
1581548400000|2020-02-12 23:00:00|52301|52251|52250|52200|52445|52427|51820|51796|18780
1581634800000|2020-02-13 23:00:00|52256|52206|52135|52085|52377|52327|51796|51772|9635
1581894000000|2020-02-16 23:00:00|52222|52172|52432|52382|52555|52505|52093|52065|8511
1581980400000|2020-02-17 23:00:00|52398|52348|51984|51934|52413|52363|51645|51617|13897
1582066800000|2020-02-18 23:00:00|51979|51929|52212|52162|52287|52275|51968|51918|12674
1582153200000|2020-02-19 23:00:00|52222|52172|51714|51664|52500|52486|51585|51535|14215
1582239600000|2020-02-20 23:00:00|51713|51663|51386|51336|51864|51814|51139|51121|16401
1582498800000|2020-02-23 23:00:00|50976|50926|49277|49227|51004|50954|49073|49060|33539
1582585200000|2020-02-24 23:00:00|49274|49224|48639|48589|49892|49852|48331|48281|23311
1582671600000|2020-02-25 23:00:00|48688|48638|49000|48950|49818|49797|48194|48161|35595
1582758000000|2020-02-26 23:00:00|48982|48932|46557|46507|49394|49368|46422|46372|28894
1582844400000|2020-02-27 23:00:00|46561|46511|46853|46803|47062|47013|45427|45388|37582
1583103600000|2020-03-01 23:00:00|44939|44864|47956|47906|48072|48022|44896|44821|33698
1583190000000|2020-03-02 23:00:00|47945|47895|46718|46668|48179|48129|46412|46362|27454
1583276400000|2020-03-03 23:00:00|46731|46681|48049|47999|48249|48199|46588|46538|18109
1583362800000|2020-03-04 23:00:00|48034|47984|47406|47356|48304|48266|47150|47100|18613
1583449200000|2020-03-05 23:00:00|47407|47357|46794|46744|47570|47520|46187|46137|23091
1583622000000|2020-03-07 23:00:00|45329|45254|45280|45205|45434|45359|44951|44876|0
1583708400000|2020-03-08 23:00:00|45282|45207|43132|43076|45367|45292|42067|42011|33070
1583794800000|2020-03-09 23:00:00|43134|43078|45166|45116|45858|45808|43126|43070|28623
1583881200000|2020-03-10 23:00:00|45177|45127|43762|43712|45296|45246|42858|42808|21749
1583967600000|2020-03-11 23:00:00|43736|43686|37520|37464|43760|43710|36863|36807|34352
1584054000000|2020-03-12 23:00:00|37522|37466|40878|40822|41384|41328|36520|36464|36174
1584226800000|2020-03-14 23:00:00|39880|39824|39268|39212|40093|40037|39267|39211|0
1584313200000|2020-03-15 23:00:00|37787|37731|36116|36036|38507|38427|34560|34500|50255
1584399600000|2020-03-16 23:00:00|36115|36035|37220|37140|38527|38447|36039|35959|69032
1584486000000|2020-03-17 23:00:00|37218|37138|35671|35591|37339|37259|31845|31805|30406
1584572400000|2020-03-18 23:00:00|35675|35595|34020|33940|35975|35895|33246|33187|28103
1584658800000|2020-03-19 23:00:00|34014|33934|34710|34630|37323|37248|33939|33859|27704
1584831600000|2020-03-21 23:00:00|33581|33501|33185|33105|33598|33518|33181|33101|0
1584918000000|2020-03-22 23:00:00|33277|33197|35215|35157|35464|35434|33193|33113|24973
1585004400000|2020-03-23 23:00:00|35213|35155|38706|38648|38939|38881|35115|35057|21382
1585090800000|2020-03-24 23:00:00|38702|38644|39947|39889|40883|40825|37797|37739|23032
1585177200000|2020-03-25 23:00:00|39945|39887|41843|41785|42214|42156|39062|39019|24992
1585263600000|2020-03-26 23:00:00|41845|41787|39130|39072|42368|42310|38810|38782|19127
1585519200000|2020-03-29 22:00:00|38411|38353|40342|40284|40451|40393|38180|38122|14672
1585605600000|2020-03-30 22:00:00|40348|40290|40251|40193|40914|40877|39816|39758|15316
1585692000000|2020-03-31 22:00:00|40245|40187|39383|39325|40357|40319|39179|39121|18566
1585778400000|2020-04-01 22:00:00|39442|39384|41571|41513|41819|41761|39376|39318|22889
1585864800000|2020-04-02 22:00:00|41561|41503|40805|40747|41706|41648|40375|40353|16342
1586124000000|2020-04-05 22:00:00|41371|41313|43073|43023|43382|43332|41112|41054|16080
1586210400000|2020-04-06 22:00:00|43052|43002|42848|42798|44285|44255|42743|42693|20363
1586296800000|2020-04-07 22:00:00|42853|42803|43149|43099|43479|43429|42343|42327|18044
1586383200000|2020-04-08 22:00:00|43140|43090|44149|44099|44224|44174|42499|42478|22081
1586728800000|2020-04-12 22:00:00|44256|44206|43859|43809|44309|44259|43108|43058|0
1586815200000|2020-04-13 22:00:00|43851|43801|45678|45628|45710|45675|43681|43631|16880
1586901600000|2020-04-14 22:00:00|45686|45636|44034|43984|45686|45636|43892|43872|18503
1586988000000|2020-04-15 22:00:00|44046|43996|45245|45195|45602|45552|43738|43688|15139
1587074400000|2020-04-16 22:00:00|45246|45196|45568|45518|45722|45698|44807|44785|15171
1587333600000|2020-04-19 22:00:00|45344|45294|44435|44385|45543|45493|44174|44143|12321
1587420000000|2020-04-20 22:00:00|44394|44344|43725|43675|44931|44881|43386|43367|13379
1587506400000|2020-04-21 22:00:00|43731|43681|44376|44326|44639|44589|43365|43315|16082
1587592800000|2020-04-22 22:00:00|44393|44343|45121|45071|45808|45786|44108|44058|15095
1587679200000|2020-04-23 22:00:00|45095|45045|45674|45624|45789|45739|44943|44893|17346
1587938400000|2020-04-26 22:00:00|45815|45765|46157|46107|46320|46270|45443|45393|0
1588024800000|2020-04-27 22:00:00|46173|46123|46233|46183|46441|46423|45537|45497|18075
1588111200000|2020-04-28 22:00:00|46293|46243|47195|47145|47248|47198|45994|45974|16311
1588197600000|2020-04-29 22:00:00|47187|47137|45646|45596|47595|47545|45638|45588|16521
1588284000000|2020-04-30 22:00:00|45618|45568|44943|44893|45785|45735|44807|44757|0
1588543200000|2020-05-03 22:00:00|44529|44479|45521|45471|45668|45618|44321|44271|21873
1588629600000|2020-05-04 22:00:00|45525|45475|45017|44967|45877|45827|44930|44880|14337
1588716000000|2020-05-05 22:00:00|45024|44974|45476|45426|46053|46032|44846|44796|15265
1588802400000|2020-05-06 22:00:00|45456|45406|46273|46223|46373|46335|45289|45239|10469
1588888800000|2020-05-07 22:00:00|46281|46231|47458|47408|47517|47467|46247|46197|14029
1589148000000|2020-05-10 22:00:00|47254|47204|46370|46320|47699|47649|46263|46231|14226
1589234400000|2020-05-11 22:00:00|46373|46323|45775|45725|46995|46978|45519|45469|13232
1589320800000|2020-05-12 22:00:00|45754|45704|46252|46202|46977|46959|45476|45426|18013
1589407200000|2020-05-13 22:00:00|46288|46238|46175|46125|46407|46357|45140|45121|14855
1589493600000|2020-05-14 22:00:00|46147|46097|46283|46233|46376|46338|45763|45740|15151
1589752800000|2020-05-17 22:00:00|46293|46243|47864|47814|48133|48083|46124|46074|15990
1589839200000|2020-05-18 22:00:00|47875|47825|47845|47795|48335|48303|47689|47639|16630
1589925600000|2020-05-19 22:00:00|47834|47784|48343|48293|48515|48474|47753|47703|12608
1590012000000|2020-05-20 22:00:00|48361|48311|47214|47164|48369|48332|47162|47112|15356
1590098400000|2020-05-21 22:00:00|47210|47160|46841|46791|47500|47450|45805|45770|17547
1590357600000|2020-05-24 22:00:00|46794|46744|46407|46357|46868|46818|46097|46063|7788
1590444000000|2020-05-25 22:00:00|46397|46347|46680|46630|47202|47178|46272|46222|13734
1590530400000|2020-05-26 22:00:00|46693|46643|46990|46940|47077|47032|46386|46359|17664
1590616800000|2020-05-27 22:00:00|46995|46945|47359|47309|47728|47678|46491|46479|17301
1590703200000|2020-05-28 22:00:00|47368|47318|47076|47026|47417|47367|46208|46158|16914
1590962400000|2020-05-31 22:00:00|46581|46531|47225|47175|47799|47776|46344|46294|14510
1591048800000|2020-06-01 22:00:00|47231|47181|48515|48465|48570|48556|46975|46925|22257
1591135200000|2020-06-02 22:00:00|48523|48473|49532|49482|49648|49598|48445|48395|16343
1591221600000|2020-06-03 22:00:00|49531|49481|48805|48755|49690|49640|48533|48483|15167
1591308000000|2020-06-04 22:00:00|48818|48768|50080|50030|50536|50486|48714|48664|16362
1591567200000|2020-06-07 22:00:00|50264|50214|50341|50291|50507|50457|49771|49743|10327
1591653600000|2020-06-08 22:00:00|50353|50303|50081|50031|50454|50429|49528|49511|13529
1591740000000|2020-06-09 22:00:00|50070|50020|49015|48965|50366|50317|48950|48900|17501
1591826400000|2020-06-10 22:00:00|49023|48973|48265|48215|49172|49139|47950|47924|19302
1591912800000|2020-06-11 22:00:00|48219|48169|49221|49171|49431|49396|47854|47831|21866
1592172000000|2020-06-14 22:00:00|48730|48680|48892|48842|48917|48867|47622|47611|50322
1592258400000|2020-06-15 22:00:00|48885|48835|49414|49364|49938|49888|48794|48744|0
1592344800000|2020-06-16 22:00:00|49382|49332|49396|49346|49730|49680|49031|48981|40007
1592431200000|2020-06-17 22:00:00|49412|49362|49676|49626|50013|49963|48787|48737|12755
1592517600000|2020-06-18 22:00:00|49666|49616|49023|48973|50313|50302|48996|48946|13435
1592776800000|2020-06-21 22:00:00|48733|48683|50226|50176|50332|50288|48571|48521|14311
1592863200000|2020-06-22 22:00:00|50236|50186|51159|51109|51546|51531|49534|49484|19299
1592949600000|2020-06-23 22:00:00|51149|51099|50091|50041|51554|51504|49559|49509|19942
1593036000000|2020-06-24 22:00:00|50078|50028|50161|50111|50311|50261|49417|49389|16532
1593122400000|2020-06-25 22:00:00|50148|50098|49518|49468|50290|50249|49426|49376|10929
1593381600000|2020-06-28 22:00:00|49261|49211|50137|50087|50255|50205|49144|49094|16201
1593468000000|2020-06-29 22:00:00|50131|50081|50382|50332|50642|50592|49860|49836|14482
1593554400000|2020-06-30 22:00:00|50397|50347|49595|49545|50514|50464|49366|49343|18940
1593640800000|2020-07-01 22:00:00|49611|49561|50312|50262|50713|50689|49498|49448|17393
1593727200000|2020-07-02 22:00:00|50335|50285|50392|50342|50593|50548|50058|50031|6853
1593986400000|2020-07-05 22:00:00|50520|50470|50534|50484|50983|50933|50332|50309|12083
1594072800000|2020-07-06 22:00:00|50541|50491|50749|50699|51118|51096|50092|50050|16301
1594159200000|2020-07-07 22:00:00|50743|50693|51830|51780|51854|51804|50722|50672|15316
1594245600000|2020-07-08 22:00:00|51864|51814|51673|51623|52261|52240|51265|51215|14195
1594332000000|2020-07-09 22:00:00|51681|51631|51422|51372|51886|51836|50815|50791|14577
1594591200000|2020-07-12 22:00:00|51581|51531|51182|51132|51970|51958|50960|50910|12206
1594677600000|2020-07-13 22:00:00|51202|51152|51785|51735|51968|51918|50744|50728|15504
1594764000000|2020-07-14 22:00:00|51886|51836|51603|51553|52112|52084|51244|51194|13614
1594850400000|2020-07-15 22:00:00|51610|51560|51332|51282|51693|51643|50575|50562|14987
1594936800000|2020-07-16 22:00:00|51355|51305|51518|51468|51680|51656|51265|51246|8681
1595196000000|2020-07-19 22:00:00|51590|51540|52075|52025|52203|52153|51230|51180|12831
1595282400000|2020-07-20 22:00:00|52087|52037|51844|51794|52943|52923|51703|51653|16791
1595368800000|2020-07-21 22:00:00|51863|51813|51482|51432|52149|52099|51171|51155|14615
1595455200000|2020-07-22 22:00:00|51506|51456|51384|51334|52081|52064|51175|51125|11055
1595541600000|2020-07-23 22:00:00|51398|51348|51259|51209|51513|51463|50924|50903|18130
1595800800000|2020-07-26 22:00:00|51408|51358|52030|51980|52080|52065|51105|51055|15632
1595887200000|2020-07-27 22:00:00|52026|51976|51880|51830|52372|52322|51566|51551|15077
1595973600000|2020-07-28 22:00:00|51879|51829|52367|52317|52404|52354|51719|51669|12447
1596060000000|2020-07-29 22:00:00|52389|52339|51889|51839|52584|52558|51321|51292|20333
1596146400000|2020-07-30 22:00:00|51896|51846|51636|51586|52301|52290|51057|51007|18932
1596405600000|2020-08-02 22:00:00|51559|51509|51666|51616|52035|52021|51093|51075|21099
1596492000000|2020-08-03 22:00:00|51688|51638|52092|52042|52131|52089|51591|51541|18378
1596578400000|2020-08-04 22:00:00|52099|52049|53293|53243|53499|53489|52021|51971|21071
1596664800000|2020-08-05 22:00:00|53283|53233|53678|53628|53801|53780|53115|53065|19261
1596751200000|2020-08-06 22:00:00|53682|53632|52677|52627|53758|53708|52234|52219|23018
1597010400000|2020-08-09 22:00:00|52570|52520|52580|52530|52710|52660|52332|52282|0
1597096800000|2020-08-10 22:00:00|52566|52516|52652|52602|53327|53311|52364|52314|20777
1597183200000|2020-08-11 22:00:00|52653|52603|53214|53164|53371|53338|52396|52346|15685
1597269600000|2020-08-12 22:00:00|53210|53160|52986|52936|53364|53314|52534|52520|17035
1597356000000|2020-08-13 22:00:00|52994|52944|52688|52638|53179|53147|52592|52542|14712
1597615200000|2020-08-16 22:00:00|52751|52701|53235|53185|53372|53354|52725|52675|15825
1597701600000|2020-08-17 22:00:00|53234|53184|52797|52747|53409|53359|52536|52524|16516
1597788000000|2020-08-18 22:00:00|52816|52766|51852|51802|52862|52812|51808|51758|17140
1597874400000|2020-08-19 22:00:00|51829|51779|51568|51518|51863|51813|51020|51003|19315
1597960800000|2020-08-20 22:00:00|51584|51534|51649|51599|52107|52089|51141|51124|22382
1598220000000|2020-08-23 22:00:00|51754|51704|52460|52410|52725|52705|51681|51631|15742
1598306400000|2020-08-24 22:00:00|52466|52416|51765|51715|52859|52849|51456|51406|15727
1598392800000|2020-08-25 22:00:00|51783|51733|52477|52427|52563|52513|51477|51448|16579
1598479200000|2020-08-26 22:00:00|52485|52435|52594|52544|53043|53023|52281|52250|16985
1598565600000|2020-08-27 22:00:00|52615|52565|51889|51839|52873|52823|51518|51501|25082
1598824800000|2020-08-30 22:00:00|51947|51897|51146|51096|52199|52185|51053|51017|34400
1598911200000|2020-08-31 22:00:00|51136|51086|52166|52116|52268|52254|51018|50968|36495
1598997600000|2020-09-01 22:00:00|52171|52121|52026|51976|52315|52279|51465|51454|23538
1599084000000|2020-09-02 22:00:00|52024|51974|49874|49824|52122|52072|49619|49569|25978
1599170400000|2020-09-03 22:00:00|49867|49817|49967|49917|50411|50399|49432|49390|28754
1599429600000|2020-09-06 22:00:00|49856|49806|50425|50375|50484|50434|49504|49454|15652
1599516000000|2020-09-07 22:00:00|50435|50385|49816|49766|50582|50532|49577|49527|23466
1599602400000|2020-09-08 22:00:00|49811|49761|50821|50771|51126|51076|49542|49492|24571
1599688800000|2020-09-09 22:00:00|50852|50802|51408|51358|51935|51921|50628|50608|23885
1599775200000|2020-09-10 22:00:00|51439|51389|51659|51609|51910|51889|51320|51270|24462
1600034400000|2020-09-13 22:00:00|51893|51843|51685|51635|52350|52326|51590|51540|40830
1600120800000|2020-09-14 22:00:00|51671|51621|51664|51614|52304|52290|51435|51385|33954
1600207200000|2020-09-15 22:00:00|51661|51611|51558|51508|51960|51942|51401|51351|19180
1600293600000|2020-09-16 22:00:00|51576|51526|50731|50681|51647|51597|50418|50390|30048
1600380000000|2020-09-17 22:00:00|50703|50653|50458|50408|50988|50970|50063|50013|21382
1600639200000|2020-09-20 22:00:00|50310|50260|49460|49410|50478|50428|48888|48875|28825
1600725600000|2020-09-21 22:00:00|49488|49438|49221|49171|49740|49690|48886|48836|22817
1600812000000|2020-09-22 22:00:00|49238|49188|50000|49950|50523|50504|49017|48967|24502
1600898400000|2020-09-23 22:00:00|49994|49944|49931|49881|50122|50072|49632|49582|1
1600984800000|2020-09-24 22:00:00|49941|49891|49846|49796|50151|50101|48905|48886|23420
1601244000000|2020-09-27 22:00:00|50007|49957|50679|50629|50755|50740|49815|49785|19148
1601330400000|2020-09-28 22:00:00|50665|50615|50373|50323|50920|50870|50188|50170|11842
1601416800000|2020-09-29 22:00:00|50382|50332|49893|49843|50708|50658|49706|49656|17434
1601503200000|2020-09-30 22:00:00|49940|49890|50192|50142|50525|50514|49913|49863|16303
1601589600000|2020-10-01 22:00:00|50186|50136|50109|50059|50296|50246|49529|49479|19097
1601848800000|2020-10-04 22:00:00|50173|50123|50430|50380|50533|50483|49897|49882|16877
1601935200000|2020-10-05 22:00:00|50438|50388|49433|49383|50566|50555|49291|49241|15290
1602021600000|2020-10-06 22:00:00|49429|49379|50490|50440|50568|50518|49351|49301|15447
1602108000000|2020-10-07 22:00:00|50457|50407|50277|50227|50714|50664|50043|49993|14339
1602194400000|2020-10-08 22:00:00|50295|50245|51094|51044|51144|51094|50251|50217|15838
1602453600000|2020-10-11 22:00:00|50753|50703|51169|51119|51349|51335|50738|50688|11499
1602540000000|2020-10-12 22:00:00|51174|51124|50600|50550|51226|51206|50465|50415|15325
1602626400000|2020-10-13 22:00:00|50595|50545|51048|50998|51222|51172|50585|50535|13417
1602712800000|2020-10-14 22:00:00|51046|50996|50856|50806|51136|51086|50053|50038|24109
1602799200000|2020-10-15 22:00:00|50854|50804|50413|50363|50904|50854|50338|50288|14357
1603058400000|2020-10-18 22:00:00|50646|50596|50719|50669|51013|50997|50460|50410|10832
1603144800000|2020-10-19 22:00:00|50752|50702|50787|50737|51051|51001|50414|50397|11750
1603231200000|2020-10-20 22:00:00|50861|50811|50713|50663|51064|51048|50461|50443|15153
1603317600000|2020-10-21 22:00:00|50697|50647|50484|50434|50772|50722|50225|50205|15003
1603404000000|2020-10-22 22:00:00|50522|50472|50733|50683|50926|50911|50246|50225|14494
1603666800000|2020-10-25 23:00:00|50618|50568|50319|50269|50755|50705|49894|49844|14501
1603753200000|2020-10-26 23:00:00|50317|50267|49259|49209|50564|50518|49194|49144|21143
1603839600000|2020-10-27 23:00:00|49263|49213|47766|47716|49733|49715|47466|47416|24973
1603926000000|2020-10-28 23:00:00|47764|47714|47337|47287|48465|48446|47097|47082|25895
1604012400000|2020-10-29 23:00:00|47339|47289|47992|47942|48009|47959|46730|46680|26326
1604271600000|2020-11-01 23:00:00|47804|47754|48500|48450|48526|48476|47472|47422|19115
1604358000000|2020-11-02 23:00:00|48503|48453|49001|48951|49304|49287|48463|48413|18463
1604444400000|2020-11-03 23:00:00|49043|48993|49427|49377|49799|49749|48527|48477|19989
1604530800000|2020-11-04 23:00:00|49447|49397|50853|50803|50994|50944|49196|49146|26376
1604617200000|2020-11-05 23:00:00|50828|50778|51962|51912|52114|52097|50449|50399|24382
1604876400000|2020-11-08 23:00:00|52014|51964|52263|52213|53623|53581|51984|51934|34440
1604962800000|2020-11-09 23:00:00|52270|52220|53227|53177|53356|53306|51796|51746|22700
1605049200000|2020-11-10 23:00:00|53236|53186|52976|52926|53339|53289|52568|52545|21415
1605135600000|2020-11-11 23:00:00|52966|52916|52438|52388|53076|53026|52150|52100|17331
1605222000000|2020-11-12 23:00:00|52425|52375|52652|52602|52729|52679|52120|52100|12177
1605481200000|2020-11-15 23:00:00|52816|52766|52728|52678|53051|53001|52371|52321|11591
1605567600000|2020-11-16 23:00:00|52691|52641|52422|52372|52751|52701|52192|52175|10972
1605654000000|2020-11-17 23:00:00|52435|52385|52426|52376|52730|52695|51959|51938|13034
1605740400000|2020-11-18 23:00:00|52440|52390|51968|51918|52539|52525|51827|51813|13590
1605826800000|2020-11-19 23:00:00|51909|51859|51862|51812|52190|52149|51724|51674|10917
1606086000000|2020-11-22 23:00:00|51804|51754|52452|52402|52678|52666|51777|51727|13653
1606172400000|2020-11-23 23:00:00|52418|52368|53325|53275|53453|53403|52418|52368|14839
1606258800000|2020-11-24 23:00:00|53327|53277|53118|53068|53578|53528|52812|52800|15481
1606345200000|2020-11-25 23:00:00|53133|53083|53035|52985|53261|53247|52873|52823|11412
1606431600000|2020-11-26 23:00:00|53060|53010|53132|53082|53309|53288|52887|52867|13789
1606690800000|2020-11-29 23:00:00|53268|53218|52305|52255|53268|53218|52085|52035|24401
1606777200000|2020-11-30 23:00:00|52318|52268|52806|52756|52962|52950|52248|52198|20664
1606863600000|2020-12-01 23:00:00|52805|52755|53839|53789|53872|53822|52574|52524|17412
1606950000000|2020-12-02 23:00:00|53850|53800|54284|54234|54496|54470|53695|53645|20778
1607036400000|2020-12-03 23:00:00|54303|54253|54460|54410|54586|54554|54256|54206|18281
1607295600000|2020-12-06 23:00:00|54660|54610|54472|54422|54705|54655|54097|54047|11535
1607382000000|2020-12-07 23:00:00|54464|54414|54397|54347|54691|54666|54031|54018|13050
1607468400000|2020-12-08 23:00:00|54461|54411|54091|54041|54772|54758|53958|53908|13520
1607554800000|2020-12-09 23:00:00|54102|54052|54232|54182|54394|54368|53935|53914|14979
1607641200000|2020-12-10 23:00:00|54212|54162|54607|54557|54666|54616|53941|53928|24223
1607900400000|2020-12-13 23:00:00|54902|54852|54132|54082|55027|54977|54021|53971|39404
1607986800000|2020-12-14 23:00:00|54170|54120|54833|54783|54871|54821|54071|54021|29802
1608073200000|2020-12-15 23:00:00|54832|54782|54871|54821|54989|54939|54651|54601|0
1608159600000|2020-12-16 23:00:00|54892|54842|55370|55320|55519|55503|54702|54663|25126
1608246000000|2020-12-17 23:00:00|55346|55296|54904|54854|55372|55322|54503|54492|13800
1608505200000|2020-12-20 23:00:00|54865|54815|53989|53939|54866|54816|53282|53264|17722
1608591600000|2020-12-21 23:00:00|53986|53936|53664|53614|54054|54004|53281|53262|12095
1608678000000|2020-12-22 23:00:00|53655|53605|54026|53976|54157|54107|53450|53400|11717
1608764400000|2020-12-23 23:00:00|54028|53978|54139|54089|54264|54228|53853|53803|3016
1609110000000|2020-12-27 23:00:00|54014|53964|53954|53904|54389|54339|53584|53561|9426
1609196400000|2020-12-28 23:00:00|53969|53919|54357|54307|54599|54578|53947|53897|11577
1609282800000|2020-12-29 23:00:00|54370|54320|54586|54536|54990|54970|54244|54194|12849
1609369200000|2020-12-30 23:00:00|54584|54534|54593|54543|54740|54696|53857|53833|7605
1609714800000|2021-01-03 23:00:00|54591|54541|55170|55120|55428|55415|54351|54301|21538
1609801200000|2021-01-04 23:00:00|55171|55121|56317|56267|56474|56424|55043|54993|24128
1609887600000|2021-01-05 23:00:00|56320|56270|57037|56987|57369|57319|56076|56026|20733
1609974000000|2021-01-06 23:00:00|57031|56981|58000|57950|58139|58089|56873|56823|21548
1610060400000|2021-01-07 23:00:00|57985|57935|58899|58849|58928|58878|57928|57878|18893
1610319600000|2021-01-10 23:00:00|58742|58692|58702|58652|58919|58909|58225|58207|19621
1610406000000|2021-01-11 23:00:00|58723|58673|58691|58641|58904|58873|58393|58343|17985
1610492400000|2021-01-12 23:00:00|58687|58637|58473|58423|58920|58870|58212|58194|14942
1610578800000|2021-01-13 23:00:00|58464|58414|58689|58639|58925|58913|58410|58360|14402
1610665200000|2021-01-14 23:00:00|58686|58636|58008|57958|58804|58784|57969|57919|14541
1610924400000|2021-01-17 23:00:00|58131|58081|58531|58481|58672|58622|57933|57883|12093
1611010800000|2021-01-18 23:00:00|58532|58482|58523|58473|58886|58836|58256|58238|12252
1611097200000|2021-01-19 23:00:00|58542|58492|59000|58950|59130|59119|58460|58410|14526
1611183600000|2021-01-20 23:00:00|58985|58935|59038|58988|59396|59346|58816|58800|12128
1611270000000|2021-01-21 23:00:00|59046|58996|58987|58937|59199|59185|58723|58702|11352
1611529200000|2021-01-24 23:00:00|59113|59063|59470|59420|60206|60189|58879|58829|18181
1611615600000|2021-01-25 23:00:00|59467|59417|58756|58706|59496|59446|58607|58587|17631
1611702000000|2021-01-26 23:00:00|58759|58709|57380|57330|58876|58826|56963|56913|18218
1611788400000|2021-01-27 23:00:00|57378|57328|58099|58049|58621|58571|56999|56949|20605
1611874800000|2021-01-28 23:00:00|58106|58056|56750|56700|58232|58182|56607|56557|16606
1612134000000|2021-01-31 23:00:00|56580|56530|57880|57830|58091|58079|56276|56226|14003
1612220400000|2021-02-01 23:00:00|57876|57826|57730|57680|58453|58403|57439|57414|15724
1612306800000|2021-02-02 23:00:00|57745|57695|58034|57984|58073|58063|57562|57512|11271
1612393200000|2021-02-03 23:00:00|58035|57985|58731|58681|58828|58778|57562|57512|13839
1612479600000|2021-02-04 23:00:00|58748|58698|59005|58955|59175|59153|58666|58629|14681
1612738800000|2021-02-07 23:00:00|59141|59091|59924|59874|59969|59919|59025|58975|15435
1612825200000|2021-02-08 23:00:00|59925|59875|59895|59845|59984|59934|59476|59456|14466
1612911600000|2021-02-09 23:00:00|59908|59858|60454|60404|60696|60657|59831|59781|13839
1612998000000|2021-02-10 23:00:00|60453|60403|60361|60311|60658|60638|60194|60144|9552
1613084400000|2021-02-11 23:00:00|60374|60324|61277|61227|61298|61248|60076|60044|16441
1613343600000|2021-02-14 23:00:00|61331|61281|61622|61572|61741|61731|60944|60921|9258
1613430000000|2021-02-15 23:00:00|61651|61601|61592|61542|62248|62225|61427|61377|11796
1613516400000|2021-02-16 23:00:00|61597|61547|61870|61820|62201|62168|61440|61390|12901
1613602800000|2021-02-17 23:00:00|61869|61819|61188|61138|62026|61976|60824|60774|12193
1613689200000|2021-02-18 23:00:00|61177|61127|62022|61972|62376|62326|60796|60746|12862
1613948400000|2021-02-21 23:00:00|62146|62096|62010|61960|62357|62307|61665|61628|11498
1614034800000|2021-02-22 23:00:00|62037|61987|61109|61059|62298|62251|60247|60223|19042
1614121200000|2021-02-23 23:00:00|61111|61061|61310|61260|61510|61494|60380|60369|20728
1614207600000|2021-02-24 23:00:00|61336|61286|61503|61453|62260|62233|61306|61256|15811
1614294000000|2021-02-25 23:00:00|61534|61484|60784|60734|61807|61757|60434|60421|26390
1614553200000|2021-02-28 23:00:00|60908|60858|62471|62421|62508|62458|60875|60825|21685
1614639600000|2021-03-01 23:00:00|62464|62414|62870|62820|63168|63118|61861|61843|13771
1614726000000|2021-03-02 23:00:00|62878|62828|62542|62492|63989|63959|62490|62440|16160
1614812400000|2021-03-03 23:00:00|62572|62522|61914|61864|62910|62889|61630|61580|12547
1614898800000|2021-03-04 23:00:00|61933|61883|63397|63347|63482|63432|61459|61409|12657
1615158000000|2021-03-07 23:00:00|63708|63658|63115|63065|63916|63866|62381|62355|11756
1615244400000|2021-03-08 23:00:00|63134|63084|63195|63145|63601|63551|62479|62456|14315
1615330800000|2021-03-09 23:00:00|63196|63146|62790|62740|63337|63287|62479|62454|12131
1615417200000|2021-03-10 23:00:00|62792|62742|63060|63010|63294|63262|62583|62533|10668
1615503600000|2021-03-11 23:00:00|63062|63012|62519|62469|63302|63252|62111|62086|15906
1615676400000|2021-03-13 23:00:00|62648|62598|62543|62493|62670|62620|62466|62416|0
1615762800000|2021-03-14 23:00:00|62541|62491|61901|61851|62684|62634|61541|61491|29976
1615849200000|2021-03-15 23:00:00|61905|61855|61334|61284|62144|62118|61176|61126|38617
1615935600000|2021-03-16 23:00:00|61330|61280|61111|61061|61709|61686|60543|60517|28609
1616022000000|2021-03-17 23:00:00|61115|61065|60502|60452|61871|61833|60439|60389|22704
1616108400000|2021-03-18 23:00:00|60498|60448|60060|60010|60866|60830|59947|59910|20211
1616281200000|2021-03-20 23:00:00|59922|59872|60016|59966|60019|59969|59922|59872|0
1616367600000|2021-03-21 23:00:00|60020|59970|60223|60173|60341|60291|59852|59802|0
1616454000000|2021-03-22 23:00:00|60216|60166|59094|59044|60311|60269|58938|58888|22086
1616540400000|2021-03-23 23:00:00|59087|59037|59742|59692|60050|60000|58720|58701|20314
1616626800000|2021-03-24 23:00:00|59738|59688|59737|59687|59910|59885|58987|58963|19493
1616713200000|2021-03-25 23:00:00|59741|59691|61763|61713|61870|61820|59717|59667|18655
1616886000000|2021-03-27 23:00:00|61746|61696|61709|61659|61750|61700|61659|61609|1
1616972400000|2021-03-28 23:00:00|61712|61662|61687|61637|61820|61801|61020|60976|12942
1617055200000|2021-03-29 22:00:00|61683|61633|61596|61546|61747|61697|61085|61071|13572
1617141600000|2021-03-30 22:00:00|61592|61542|60871|60821|61726|61676|60716|60666|13750
1617228000000|2021-03-31 22:00:00|60884|60834|61869|61819|61909|61875|60868|60818|13680
1617314400000|2021-04-01 22:00:00|61878|61828|62019|61969|62129|62079|61845|61795|0
1617573600000|2021-04-04 22:00:00|61993|61943|62354|62304|62526|62476|61909|61859|0
1617660000000|2021-04-05 22:00:00|62357|62307|62245|62195|62426|62406|61942|61925|13498
1617746400000|2021-04-06 22:00:00|62243|62193|61598|61548|62359|62332|61248|61232|15988
1617832800000|2021-04-07 22:00:00|61597|61547|61450|61400|62191|62163|61104|61076|15600
1617919200000|2021-04-08 22:00:00|61449|61399|61539|61489|61628|61578|61172|61156|9388
1618178400000|2021-04-11 22:00:00|61541|61491|60792|60742|61598|61548|60479|60463|12025
1618264800000|2021-04-12 22:00:00|60795|60745|61478|61428|61569|61519|60576|60559|10410
1618351200000|2021-04-13 22:00:00|61481|61431|62069|62019|62212|62195|61423|61373|12890
1618437600000|2021-04-14 22:00:00|62068|62018|62195|62145|62387|62362|61806|61756|8888
1618524000000|2021-04-15 22:00:00|62189|62139|62981|62931|63076|63026|62013|61982|12237
1618783200000|2021-04-18 22:00:00|62892|62842|62303|62253|63019|62984|62191|62141|12612
1618869600000|2021-04-19 22:00:00|62312|62262|61070|61020|62433|62398|60821|60771|14911
1618956000000|2021-04-20 22:00:00|61065|61015|61628|61578|61765|61715|60700|60678|11274
1619042400000|2021-04-21 22:00:00|61638|61588|60997|60947|61807|61757|60804|60754|12604
1619128800000|2021-04-22 22:00:00|60993|60943|61587|61537|61781|61731|60979|60929|9696
1619388000000|2021-04-25 22:00:00|61637|61587|61735|61685|61892|61854|61345|61328|7974
1619474400000|2021-04-26 22:00:00|61741|61691|61666|61616|61833|61783|61562|61512|0
1619560800000|2021-04-27 22:00:00|61681|61631|61884|61834|62081|62065|61534|61496|12115
1619647200000|2021-04-28 22:00:00|61893|61843|61616|61566|62275|62230|61328|61278|10614
1619733600000|2021-04-29 22:00:00|61623|61573|61097|61047|61632|61582|60833|60804|11391
1619992800000|2021-05-02 22:00:00|61060|61010|60818|60768|61181|61131|60494|60464|11880
1620079200000|2021-05-03 22:00:00|60829|60779|60538|60488|61458|61443|60181|60161|15649
1620165600000|2021-05-04 22:00:00|60537|60487|61556|61506|61831|61781|60494|60444|13320
1620252000000|2021-05-05 22:00:00|61565|61515|62002|61952|62028|61978|61173|61158|12055
1620338400000|2021-05-06 22:00:00|62017|61967|62683|62633|62752|62723|61784|61754|12296
1620597600000|2021-05-09 22:00:00|62676|62626|62052|62002|63051|63026|61969|61919|13519
1620684000000|2021-05-10 22:00:00|62039|61989|61511|61461|62144|62094|61036|61019|20612
1620770400000|2021-05-11 22:00:00|61513|61463|61275|61225|62106|62090|61171|61121|15413
1620856800000|2021-05-12 22:00:00|61268|61218|60049|59999|61494|61444|59468|59452|28491
1620943200000|2021-05-13 22:00:00|60066|60016|60767|60717|60907|60857|59978|59928|15783
1621202400000|2021-05-16 22:00:00|60705|60655|61337|61287|61371|61321|60521|60471|13636
1621288800000|2021-05-17 22:00:00|61327|61277|60795|60745|61950|61929|60728|60678|11501
1621375200000|2021-05-18 22:00:00|60792|60742|60316|60266|61003|60953|59661|59641|17328
1621461600000|2021-05-19 22:00:00|60299|60249|60236|60186|60422|60398|59676|59658|14447
1621548000000|2021-05-20 22:00:00|60237|60187|60240|60190|60736|60719|60028|59986|10448
1621807200000|2021-05-23 22:00:00|60038|59988|60189|60139|60497|60474|59965|59915|10730
1621893600000|2021-05-24 22:00:00|60180|60130|60139|60089|60899|60872|60024|59974|15304
1621980000000|2021-05-25 22:00:00|60138|60088|60257|60207|60427|60413|60045|60027|11053
1622066400000|2021-05-26 22:00:00|60254|60204|60998|60948|61028|60987|59871|59852|13989
1622152800000|2021-05-27 22:00:00|61000|60950|61316|61266|61530|61515|60768|60742|14160
1622412000000|2021-05-30 22:00:00|61340|61290|61786|61736|61890|61871|61261|61211|8862
1622498400000|2021-05-31 22:00:00|61792|61742|62602|62552|62941|62922|61792|61742|18412
1622584800000|2021-06-01 22:00:00|62596|62546|62735|62685|63039|63006|62502|62452|13455
1622671200000|2021-06-02 22:00:00|62746|62696|61598|61548|62847|62797|61379|61361|19239
1622757600000|2021-06-03 22:00:00|61596|61546|61625|61575|62035|62011|61329|61290|14959
1623016800000|2021-06-06 22:00:00|61686|61636|61465|61415|61691|61641|60975|60958|11910
1623103200000|2021-06-07 22:00:00|61467|61417|61473|61423|61745|61729|61233|61216|12898
1623189600000|2021-06-08 22:00:00|61479|61429|61465|61415|61584|61554|61109|61095|10537
1623276000000|2021-06-09 22:00:00|61464|61414|61445|61395|61788|61763|61228|61202|12311
1623362400000|2021-06-10 22:00:00|61442|61392|61476|61426|61672|61656|61181|61160|17268
1623621600000|2021-06-13 22:00:00|61541|61491|61887|61837|61974|61956|61366|61338|36759
1623708000000|2021-06-14 22:00:00|61884|61834|61117|61067|61997|61947|60854|60831|32365
1623794400000|2021-06-15 22:00:00|61123|61073|60800|60750|61232|61182|60685|60635|0
1623880800000|2021-06-16 22:00:00|60801|60751|60484|60434|61064|61047|60179|60129|24271
1623967200000|2021-06-17 22:00:00|60485|60435|59258|59208|60649|60628|59255|59205|17638
1624226400000|2021-06-20 22:00:00|59330|59280|60185|60135|60236|60211|58933|58883|7687
1624312800000|2021-06-21 22:00:00|60195|60145|59605|59555|60219|60169|59323|59299|15220
1624399200000|2021-06-22 22:00:00|59591|59541|59507|59457|60016|60003|59455|59411|14885
1624485600000|2021-06-23 22:00:00|59501|59451|60312|60262|60318|60268|59482|59432|13545
1624572000000|2021-06-24 22:00:00|60311|60261|60203|60153|60555|60529|59977|59959|12874
1624831200000|2021-06-27 22:00:00|60026|59976|59917|59867|60238|60223|59666|59652|11615
1624917600000|2021-06-28 22:00:00|59908|59858|60540|60490|60785|60761|59594|59567|15588
1625004000000|2021-06-29 22:00:00|60546|60496|60215|60165|60613|60572|59977|59957|13955
1625090400000|2021-06-30 22:00:00|60229|60179|60577|60527|60739|60718|59934|59907|13864
1625176800000|2021-07-01 22:00:00|60567|60517|60310|60260|60859|60837|60023|59997|11779
1625436000000|2021-07-04 22:00:00|60338|60288|60262|60212|60394|60383|59640|59606|10180
1625522400000|2021-07-05 22:00:00|60264|60214|59747|59697|60395|60370|59604|59568|14413
1625608800000|2021-07-06 22:00:00|59755|59705|60713|60663|60830|60799|59584|59534|18235
1625695200000|2021-07-07 22:00:00|60714|60664|59336|59286|60728|60678|58987|58968|24094
1625781600000|2021-07-08 22:00:00|59338|59288|60385|60335|60408|60358|58895|58845|17713
1626040800000|2021-07-11 22:00:00|60412|60362|60970|60920|61041|61029|59775|59747|15055
1626127200000|2021-07-12 22:00:00|60973|60923|60842|60792|61519|61469|60673|60652|18699
1626213600000|2021-07-13 22:00:00|60848|60798|61664|61614|62165|62153|60789|60739|19313
1626300000000|2021-07-14 22:00:00|61657|61607|61412|61362|61895|61867|61170|61153|14607
1626386400000|2021-07-15 22:00:00|61415|61365|60289|60239|61592|61561|60218|60168|16768
1626645600000|2021-07-18 22:00:00|60291|60241|59222|59172|60311|60261|58578|58561|22469
1626732000000|2021-07-19 22:00:00|59221|59171|59796|59746|59896|59846|58896|58870|19596
1626818400000|2021-07-20 22:00:00|59793|59743|60861|60811|60876|60826|59384|59349|17458
1626904800000|2021-07-21 22:00:00|60866|60816|61413|61363|61441|61391|60710|60660|15841
1626991200000|2021-07-22 22:00:00|61420|61370|61847|61797|62152|62126|61302|61260|15220
1627250400000|2021-07-25 22:00:00|61885|61835|61976|61926|62226|62196|61128|61113|18436
1627336800000|2021-07-26 22:00:00|61975|61925|61306|61256|61978|61928|60755|60731|18068
1627423200000|2021-07-27 22:00:00|61310|61260|62341|62291|62492|62442|60876|60826|18421
1627509600000|2021-07-28 22:00:00|62356|62306|63112|63062|63591|63574|62247|62197|22163
1627596000000|2021-07-29 22:00:00|63115|63065|62902|62852|63190|63140|62406|62392|15649
1627855200000|2021-08-01 22:00:00|62947|62897|62605|62555|63346|63331|62526|62476|15770
1627941600000|2021-08-02 22:00:00|62616|62566|62691|62641|62795|62745|61911|61861|15108
1628028000000|2021-08-03 22:00:00|62697|62647|62645|62595|63359|63339|62457|62433|11227
1628114400000|2021-08-04 22:00:00|62649|62599|62329|62279|62758|62708|62184|62134|13066
1628200800000|2021-08-05 22:00:00|62323|62273|62444|62394|62762|62727|62128|62098|11459
1628460000000|2021-08-08 22:00:00|62420|62370|62607|62557|62623|62573|62224|62174|0
1628546400000|2021-08-09 22:00:00|62601|62551|63414|63364|63587|63566|62568|62518|17993
1628632800000|2021-08-10 22:00:00|63417|63367|63476|63426|63728|63705|63265|63240|15591
1628719200000|2021-08-11 22:00:00|63473|63423|63200|63150|63546|63496|62962|62938|13665
1628805600000|2021-08-12 22:00:00|63198|63148|63355|63305|63500|63489|62954|62918|14268
1629064800000|2021-08-15 22:00:00|63317|63267|63028|62978|63359|63309|62453|62413|18743
1629151200000|2021-08-16 22:00:00|63025|62975|62200|62150|63245|63224|61956|61906|22133
1629237600000|2021-08-17 22:00:00|62193|62143|61401|61351|62388|62338|61266|61216|20386
1629324000000|2021-08-18 22:00:00|61404|61354|59935|59885|61509|61459|59653|59632|33502
1629410400000|2021-08-19 22:00:00|59950|59900|59943|59893|60265|60219|59431|59400|20557
1629669600000|2021-08-22 22:00:00|59924|59874|60684|60634|60754|60737|59907|59857|16677
1629756000000|2021-08-23 22:00:00|60679|60629|61225|61175|61496|61484|60669|60619|18732
1629842400000|2021-08-24 22:00:00|61218|61168|61175|61125|61413|61363|60941|60926|16653
1629928800000|2021-08-25 22:00:00|61173|61123|60768|60718|61227|61177|60695|60645|14528
1630015200000|2021-08-26 22:00:00|60771|60721|61281|61231|61415|61396|60626|60576|11836
1630274400000|2021-08-29 22:00:00|61264|61214|60756|60706|61499|61449|60688|60654|9605
1630360800000|2021-08-30 22:00:00|60750|60700|60699|60649|61313|61294|60416|60390|18564
1630447200000|2021-08-31 22:00:00|60705|60655|60646|60596|61023|61002|60437|60426|14369
1630533600000|2021-09-01 22:00:00|60652|60602|60296|60246|60843|60793|60022|60005|15603
1630620000000|2021-09-02 22:00:00|60297|60247|60065|60015|60681|60631|59867|59817|16775
1630879200000|2021-09-05 22:00:00|60064|60014|60012|59962|60498|60473|59837|59796|11283
1630965600000|2021-09-06 22:00:00|59994|59944|60176|60126|60547|60528|59899|59849|16190
1631052000000|2021-09-07 22:00:00|60181|60131|59438|59388|60305|60255|59283|59255|16466
1631138400000|2021-09-08 22:00:00|59444|59394|57804|57754|59453|59403|57539|57489|23871
1631224800000|2021-09-09 22:00:00|57787|57737|58068|58018|58544|58529|57754|57704|18601
1631484000000|2021-09-12 22:00:00|58129|58079|58574|58524|58668|58645|57786|57736|35395
1631570400000|2021-09-13 22:00:00|58568|58518|58142|58092|58779|58729|57735|57718|43920
1631656800000|2021-09-14 22:00:00|58145|58095|58422|58372|58453|58403|57599|57569|30411
1631743200000|2021-09-15 22:00:00|58427|58377|57280|57230|58455|58405|56886|56862|26825
1631829600000|2021-09-16 22:00:00|57287|57237|56480|56430|57491|57441|56416|56389|22452
1632088800000|2021-09-19 22:00:00|56537|56487|54920|54870|56614|56564|54477|54427|30848
1632175200000|2021-09-20 22:00:00|54916|54866|55763|55713|56397|56381|54903|54853|26372
1632261600000|2021-09-21 22:00:00|55762|55712|57060|57010|57240|57190|55631|55581|20018
1632348000000|2021-09-22 22:00:00|57058|57008|57837|57787|57940|57890|57056|57006|20361
1632434400000|2021-09-23 22:00:00|57830|57780|57553|57503|57982|57932|57346|57296|0
1632693600000|2021-09-26 22:00:00|57592|57542|57856|57806|58248|58225|57581|57531|25080
1632780000000|2021-09-27 22:00:00|57860|57810|57114|57064|58022|57972|57034|56984|19836
1632866400000|2021-09-28 22:00:00|57135|57085|57902|57852|58027|58013|57051|57001|19544
1632952800000|2021-09-29 22:00:00|57911|57861|57854|57804|58609|58559|57791|57741|21645
1633039200000|2021-09-30 22:00:00|57859|57809|57693|57643|57975|57925|57118|57104|18396
1633298400000|2021-10-03 22:00:00|57652|57602|57821|57771|57946|57931|56990|56968|15945
1633384800000|2021-10-04 22:00:00|57822|57772|58039|57989|58227|58177|57421|57371|16161
1633471200000|2021-10-05 22:00:00|58033|57983|57892|57842|58153|58103|56993|56970|18632
1633557600000|2021-10-06 22:00:00|57886|57836|58644|58594|58819|58805|57750|57734|20545
1633644000000|2021-10-07 22:00:00|58645|58595|58738|58688|59142|59120|58520|58470|13450
1633903200000|2021-10-10 22:00:00|58813|58763|59427|59377|59960|59941|58082|58032|14551
1633989600000|2021-10-11 22:00:00|59420|59370|59185|59135|59645|59627|59059|59009|16735
1634076000000|2021-10-12 22:00:00|59192|59142|59709|59659|59846|59796|58999|58983|12436
1634162400000|2021-10-13 22:00:00|59704|59654|60493|60443|60533|60483|59700|59650|16668
1634248800000|2021-10-14 22:00:00|60486|60436|60584|60534|60747|60723|60350|60300|13207
1634508000000|2021-10-17 22:00:00|60636|60586|60217|60167|60639|60598|60048|59998|12480
1634594400000|2021-10-18 22:00:00|60206|60156|60354|60304|60715|60696|60039|59989|15916
1634680800000|2021-10-19 22:00:00|60368|60318|60325|60275|60431|60408|59744|59728|13787
1634767200000|2021-10-20 22:00:00|60332|60282|59500|59450|60416|60366|59426|59409|14751
1634853600000|2021-10-21 22:00:00|59501|59451|60360|60310|60705|60681|59400|59350|14166
1635112800000|2021-10-24 22:00:00|60425|60375|60543|60493|60801|60775|60317|60267|14522
1635199200000|2021-10-25 22:00:00|60548|60498|60866|60816|61223|61206|60407|60386|13494
1635285600000|2021-10-26 22:00:00|60869|60819|60839|60789|60980|60961|60610|60560|14762
1635372000000|2021-10-27 22:00:00|60845|60795|61056|61006|61374|61356|60716|60666|12669
1635458400000|2021-10-28 22:00:00|61037|60987|61057|61007|61328|61296|60682|60667|16890
1635721200000|2021-10-31 23:00:00|60978|60928|61258|61208|61313|61263|60795|60745|0
1635807600000|2021-11-01 23:00:00|61256|61206|61133|61083|61550|61519|60872|60822|17843
1635894000000|2021-11-02 23:00:00|61136|61086|62566|62516|62572|62522|61061|61011|17658
1635980400000|2021-11-03 23:00:00|62569|62519|61411|61361|62624|62574|61233|61183|16984
1636066800000|2021-11-04 23:00:00|61414|61364|61039|60989|61975|61951|60835|60785|13980
1636326000000|2021-11-07 23:00:00|61010|60960|61144|61094|61442|61424|60904|60866|11957
1636412400000|2021-11-08 23:00:00|61147|61097|61090|61040|61531|61513|60984|60934|11755
1636498800000|2021-11-09 23:00:00|61082|61032|61432|61382|61742|61705|60933|60915|13915
1636585200000|2021-11-10 23:00:00|61437|61387|62464|62414|62575|62540|61352|61302|14931
1636671600000|2021-11-11 23:00:00|62476|62426|63478|63428|63529|63479|62466|62416|14403
1636930800000|2021-11-14 23:00:00|63476|63426|63633|63583|63743|63729|63033|63022|13265
1637017200000|2021-11-15 23:00:00|63642|63592|64369|64319|64500|64450|63569|63525|15595
1637103600000|2021-11-16 23:00:00|64372|64322|64450|64400|64884|64862|64232|64182|14675
1637190000000|2021-11-17 23:00:00|64451|64401|64368|64318|64539|64516|64047|63997|13187
1637276400000|2021-11-18 23:00:00|64373|64323|64017|63967|64751|64732|63652|63632|14235
1637535600000|2021-11-21 23:00:00|64061|64011|64122|64072|64508|64491|63938|63888|14842
1637622000000|2021-11-22 23:00:00|64141|64091|64660|64610|64708|64658|63993|63945|14430
1637708400000|2021-11-23 23:00:00|64661|64611|64355|64305|64762|64741|63825|63815|12939
1637794800000|2021-11-24 23:00:00|64350|64300|64159|64109|64712|64670|63910|63889|7616
1637881200000|2021-11-25 23:00:00|64150|64100|61749|61699|64153|64103|61315|61265|21273
1638140400000|2021-11-28 23:00:00|62163|62113|63831|63781|63985|63935|62105|62055|25416
1638226800000|2021-11-29 23:00:00|63833|63783|63890|63840|64418|64368|62643|62593|22712
1638313200000|2021-11-30 23:00:00|63912|63862|64145|64095|65632|65582|63546|63496|23978
1638399600000|2021-12-01 23:00:00|64146|64096|64780|64730|65130|65085|64100|64050|17371
1638486000000|2021-12-02 23:00:00|64797|64747|64248|64198|65071|65051|63905|63855|11981
1638745200000|2021-12-05 23:00:00|64302|64252|64937|64887|64992|64942|64139|64089|12712
1638831600000|2021-12-06 23:00:00|64934|64884|67061|67011|67142|67092|64789|64739|20006
1638918000000|2021-12-07 23:00:00|67054|67004|66057|66007|67132|67082|65792|65778|17526
1639004400000|2021-12-08 23:00:00|66056|66006|65806|65756|66388|66338|65511|65498|17562
1639090800000|2021-12-09 23:00:00|65799|65749|65372|65322|65961|65925|65128|65078|32674
1639350000000|2021-12-12 23:00:00|65413|65363|64945|64895|66125|66087|64832|64782|47169
1639436400000|2021-12-13 23:00:00|64955|64905|65346|65296|65421|65406|64826|64776|22116
1639522800000|2021-12-14 23:00:00|65348|65298|65955|65905|66012|65962|64908|64858|16450
1639609200000|2021-12-15 23:00:00|65952|65902|65664|65614|66050|66000|65397|65347|0
1639695600000|2021-12-16 23:00:00|65673|65623|64701|64651|66038|65988|64543|64493|18126
1639954800000|2021-12-19 23:00:00|64678|64628|63956|63906|64719|64669|62989|62974|17296
1640041200000|2021-12-20 23:00:00|63943|63893|65041|64991|65071|65021|63758|63708|12993
1640127600000|2021-12-21 23:00:00|65042|64992|65358|65308|65421|65371|64488|64464|8655
1640214000000|2021-12-22 23:00:00|65360|65310|65269|65219|65664|65614|64991|64976|9647
1640300400000|2021-12-23 23:00:00|65326|65094|65177|65127|67087|65359|65016|63087|1624
1640559600000|2021-12-26 23:00:00|65179|65129|65647|65597|65687|65637|64884|64834|0
1640646000000|2021-12-27 23:00:00|65637|65587|65777|65727|66037|66025|64991|64951|9919
1640732400000|2021-12-28 23:00:00|65792|65742|66754|66704|66939|66889|65672|65622|12033
1640818800000|2021-12-29 23:00:00|66763|66713|67123|67073|67346|67313|66645|66595|11637
1640905200000|2021-12-30 23:00:00|67149|67099|66883|66833|67421|67371|66753|66708|4259
1641164400000|2022-01-02 23:00:00|67049|66999|67315|67265|67584|67553|66814|66764|8174
1641250800000|2022-01-03 23:00:00|67313|67263|68165|68115|68408|68374|67190|67140|11970
1641337200000|2022-01-04 23:00:00|68170|68120|67639|67589|68410|68384|67600|67550|8777
1641423600000|2022-01-05 23:00:00|67647|67597|67295|67245|67992|67974|67000|66979|14415
1641510000000|2022-01-06 23:00:00|67332|67282|67111|67061|67663|67613|66704|66654|11521
1641769200000|2022-01-09 23:00:00|67137|67087|67523|67473|67689|67671|66883|66833|10345
1641855600000|2022-01-10 23:00:00|67513|67463|68112|68062|68129|68079|67155|67126|11145
1641942000000|2022-01-11 23:00:00|68116|68066|69428|69378|69476|69426|67824|67774|14628
1642028400000|2022-01-12 23:00:00|69436|69386|68617|68567|69457|69407|68440|68390|10584
1642114800000|2022-01-13 23:00:00|68645|68595|68988|68938|68995|68945|68255|68239|9429
1642374000000|2022-01-16 23:00:00|69044|68994|68932|68882|69052|69002|68407|68357|5790
1642460400000|2022-01-17 23:00:00|68945|68895|68279|68229|69021|68971|67972|67950|11076
1642546800000|2022-01-18 23:00:00|68312|68262|69003|68953|69564|69550|67848|67798|14540
1642633200000|2022-01-19 23:00:00|69000|68950|69026|68976|70159|70115|68680|68630|11951
1642719600000|2022-01-20 23:00:00|68987|68937|67538|67488|69140|69090|67536|67486|12345
1642978800000|2022-01-23 23:00:00|67647|67597|66767|66717|68716|68666|64692|64642|17946
1643065200000|2022-01-24 23:00:00|66739|66689|65657|65607|66791|66741|65465|65415|16298
1643151600000|2022-01-25 23:00:00|65652|65602|66649|66599|67580|67530|65645|65595|15995
1643238000000|2022-01-26 23:00:00|66645|66595|67394|67344|67655|67605|65593|65543|14165
1643324400000|2022-01-27 23:00:00|67403|67353|68208|68158|68325|68275|66514|66494|12793
1643583600000|2022-01-30 23:00:00|68195|68145|68325|68275|68595|68545|67480|67453|15658
1643670000000|2022-01-31 23:00:00|68331|68281|68918|68868|68978|68928|67946|67896|16204
1643756400000|2022-02-01 23:00:00|68937|68887|68650|68600|69214|69200|68580|68530|12317
1643842800000|2022-02-02 23:00:00|68671|68621|68764|68714|69171|69157|68138|68088|12825
1643929200000|2022-02-03 23:00:00|68757|68707|68839|68789|69364|69314|68180|68160|11094
1644188400000|2022-02-06 23:00:00|69004|68954|69311|69261|69499|69449|68616|68587|12319
1644274800000|2022-02-07 23:00:00|69297|69247|70150|70100|70249|70199|69144|69094|15121
1644361200000|2022-02-08 23:00:00|70167|70117|70603|70553|70647|70597|69624|69605|14048
1644447600000|2022-02-09 23:00:00|70622|70572|69406|69356|70629|70579|69193|69143|12897
1644534000000|2022-02-10 23:00:00|69417|69367|68815|68765|69943|69893|68536|68486|12311
1644793200000|2022-02-13 23:00:00|68706|68656|69075|69025|69513|69498|68537|68487|15494
1644879600000|2022-02-14 23:00:00|69046|68996|69551|69501|69813|69784|68800|68750|13282
1644966000000|2022-02-15 23:00:00|69579|69529|69843|69793|70057|70007|69420|69370|10807
1645052400000|2022-02-16 23:00:00|69864|69814|69049|68999|70122|70095|68940|68890|11563
1645138800000|2022-02-17 23:00:00|69052|69002|69635|69585|69970|69949|68969|68919|10556
1645398000000|2022-02-20 23:00:00|69264|69214|67963|67913|70144|70094|67697|67647|14490
1645484400000|2022-02-21 23:00:00|67883|67833|68127|68077|69206|69183|67573|67537|21341
1645570800000|2022-02-22 23:00:00|68115|68065|67895|67845|68636|68624|67739|67689|16221
1645657200000|2022-02-23 23:00:00|67896|67846|68049|67999|68470|68420|66650|66600|23252
1645743600000|2022-02-24 23:00:00|67995|67945|68538|68488|68571|68521|66999|66965|18396
1646002800000|2022-02-27 23:00:00|66972|66914|69899|69849|70391|70341|65758|65708|21924
1646089200000|2022-02-28 23:00:00|69908|69858|69797|69747|70781|70753|69186|69136|22680
1646175600000|2022-03-01 23:00:00|69810|69760|71252|71202|71593|71543|69754|69704|17867
1646262000000|2022-03-02 23:00:00|71266|71216|70564|70514|71791|71770|70106|70056|20323
1646348400000|2022-03-03 23:00:00|70576|70526|68244|68194|70638|70588|67623|67583|32462
1646607600000|2022-03-06 23:00:00|68012|67962|66491|66441|68519|68477|66415|66365|25297
1646694000000|2022-03-07 23:00:00|66507|66457|66343|66293|67408|67358|65902|65874|24393
1646780400000|2022-03-08 23:00:00|66359|66309|66836|66786|67224|67174|65997|65947|18137
1646866800000|2022-03-09 23:00:00|66850|66800|67397|67347|67649|67606|66523|66473|19217
1646953200000|2022-03-10 23:00:00|67400|67350|66987|66937|68355|68305|66878|66828|15628
1647126000000|2022-03-12 23:00:00|67123|67073|67213|67163|67247|67197|67104|67054|0
1647212400000|2022-03-13 23:00:00|67218|67168|65013|64963|67540|67490|64697|64647|43808
1647298800000|2022-03-14 23:00:00|65010|64960|64307|64257|65448|65398|63209|63193|48739
1647385200000|2022-03-15 23:00:00|64308|64258|67435|67385|67591|67541|64189|64139|28593
1647471600000|2022-03-16 23:00:00|67437|67387|67523|67473|67927|67893|67076|67026|22143
1647558000000|2022-03-17 23:00:00|67526|67476|68764|68714|68827|68777|67265|67215|19651
1647730800000|2022-03-19 23:00:00|68690|68640|68710|68660|68790|68740|68654|68604|0
1647817200000|2022-03-20 23:00:00|68704|68654|68450|68400|68710|68660|68222|68172|0
1647903600000|2022-03-21 23:00:00|68448|68398|69052|69002|69450|69415|68298|68248|17617
1647990000000|2022-03-22 23:00:00|69053|69003|68249|68199|69484|69460|68135|68085|14594
1648076400000|2022-03-23 23:00:00|68248|68198|67828|67778|68692|68647|67621|67571|11854
1648162800000|2022-03-24 23:00:00|67825|67775|67736|67686|67981|67931|67340|67313|10227
1647730800000|2022-03-19 23:00:00|68690|68640|68710|68660|68790|68740|68654|68604|0
1647817200000|2022-03-20 23:00:00|68704|68654|68450|68400|68710|68660|68222|68172|0
1647903600000|2022-03-21 23:00:00|68448|68398|69052|69002|69450|69415|68298|68248|17617
1647990000000|2022-03-22 23:00:00|69053|69003|68249|68199|69484|69460|68135|68085|14594
1648076400000|2022-03-23 23:00:00|68248|68198|67828|67778|68692|68647|67621|67571|11854
1648162800000|2022-03-24 23:00:00|67825|67775|67736|67686|67981|67931|67340|67313|10227
1648418400000|2022-03-27 22:00:00|67732|67682|67798|67748|68187|68137|67260|67224|10983
1648504800000|2022-03-28 22:00:00|67796|67746|68010|67960|68181|68160|67549|67499|14488
1648591200000|2022-03-29 22:00:00|68015|67965|68512|68462|68636|68586|67711|67682|10414
1648677600000|2022-03-30 22:00:00|68488|68438|68301|68251|68672|68622|67891|67863|10828
1648764000000|2022-03-31 22:00:00|68303|68253|69158|69108|69193|69143|67796|67757|13057
1649023200000|2022-04-03 22:00:00|69159|69109|69007|68957|69424|69386|68733|68683|13100
1649109600000|2022-04-04 22:00:00|69006|68956|68080|68030|69154|69104|67895|67845|11590
1649196000000|2022-04-05 22:00:00|68071|68021|67290|67240|68290|68245|66950|66915|14199
1649282400000|2022-04-06 22:00:00|67291|67241|67250|67200|67427|67377|66717|66690|11556
1649368800000|2022-04-07 22:00:00|67246|67196|67638|67588|67866|67834|67171|67126|10957
1649628000000|2022-04-10 22:00:00|67676|67626|67200|67150|67746|67720|66832|66782|11753
1649714400000|2022-04-11 22:00:00|67211|67161|66641|66591|67359|67309|66491|66441|13566
1649800800000|2022-04-12 22:00:00|66656|66606|66322|66272|67222|67172|65978|65956|12315
1649887200000|2022-04-13 22:00:00|66316|66266|66221|66171|66859|66843|66185|66135|13466
1650232800000|2022-04-17 22:00:00|66061|66011|66563|66513|66642|66592|65915|65865|0
1650319200000|2022-04-18 22:00:00|66547|66497|66819|66769|67113|67098|66401|66360|17545
1650405600000|2022-04-19 22:00:00|66825|66775|66617|66567|67136|67110|66405|66355|14067
1650492000000|2022-04-20 22:00:00|66606|66556|65961|65911|66962|66943|65895|65845|15547
1650578400000|2022-04-21 22:00:00|65975|65925|64637|64587|66143|66093|64596|64546|15982
1650837600000|2022-04-24 22:00:00|64695|64645|63601|63551|64824|64774|62801|62767|22189
1650924000000|2022-04-25 22:00:00|63602|63552|62863|62813|64134|64084|62556|62506|16824
1651010400000|2022-04-26 22:00:00|62871|62821|63941|63891|64020|63970|62857|62807|0
1651096800000|2022-04-27 22:00:00|63973|63923|64953|64903|65353|65303|63788|63738|15180
1651183200000|2022-04-28 22:00:00|64910|64860|64837|64787|66170|66151|64642|64592|14937
1651442400000|2022-05-01 22:00:00|64883|64833|64697|64647|64952|64902|64227|64177|0
1651528800000|2022-05-02 22:00:00|64695|64645|64247|64197|65259|65229|64044|63994|13541
1651615200000|2022-05-03 22:00:00|64212|64162|64198|64148|64379|64329|63364|63326|14316
1651701600000|2022-05-04 22:00:00|64208|64158|62601|62551|64319|64288|62172|62122|16239
1651788000000|2022-05-05 22:00:00|62585|62535|61158|61108|62643|62593|60552|60536|20116
1652047200000|2022-05-08 22:00:00|60939|60889|60020|59970|61019|60985|59860|59810|14450
1652133600000|2022-05-09 22:00:00|60042|59992|60232|60182|61143|61130|59680|59630|18474
1652220000000|2022-05-10 22:00:00|60090|60040|61222|61172|61927|61906|60032|59982|19104
1652306400000|2022-05-11 22:00:00|61215|61165|60459|60409|61433|61383|59400|59350|22284
1652392800000|2022-05-12 22:00:00|60474|60424|61951|61901|62183|62133|60467|60417|14928
1652652000000|2022-05-15 22:00:00|62032|61982|62604|62554|62929|62879|61367|61317|11840
1652738400000|2022-05-16 22:00:00|62620|62570|63534|63484|63683|63669|62616|62566|14021
1652824800000|2022-05-17 22:00:00|63538|63488|61746|61696|63577|63527|61634|61584|12416
1652911200000|2022-05-18 22:00:00|61755|61705|62146|62096|62405|62355|60956|60906|16888
1652997600000|2022-05-19 22:00:00|62158|62108|60974|60924|62613|62563|60264|60214|15758
1653256800000|2022-05-22 22:00:00|61184|61134|62062|62012|62389|62339|61119|61069|15533
1653343200000|2022-05-23 22:00:00|61984|61934|61565|61515|62041|61991|60933|60912|12675
1653429600000|2022-05-24 22:00:00|61563|61513|61536|61486|62002|61952|60333|60306|12843
1653516000000|2022-05-25 22:00:00|61552|61502|63282|63232|63484|63434|60911|60861|14568
1653602400000|2022-05-26 22:00:00|63270|63220|64237|64187|64241|64191|62948|62914|13476
1653861600000|2022-05-29 22:00:00|64198|64148|64991|64941|65469|65452|64130|64080|13007
1653948000000|2022-05-30 22:00:00|64961|64911|65201|65151|65663|65645|64732|64682|16770
1654034400000|2022-05-31 22:00:00|65203|65153|63996|63946|65612|65562|63761|63711|19232
1654120800000|2022-06-01 22:00:00|64012|63962|65228|65178|65252|65202|63856|63806|13864
1654207200000|2022-06-02 22:00:00|65230|65180|64342|64292|65387|65337|64181|64131|7365
1654466400000|2022-06-05 22:00:00|64401|64351|64252|64202|64887|64859|64081|64031|10100
1654552800000|2022-06-06 22:00:00|64249|64199|63859|63809|64279|64229|63144|63108|15051
1654639200000|2022-06-07 22:00:00|63852|63802|63424|63374|64394|64344|63298|63248|11095
1654725600000|2022-06-08 22:00:00|63414|63364|61875|61825|63923|63889|61742|61692|16105
1654812000000|2022-06-09 22:00:00|61879|61829|61368|61318|62213|62177|61151|61116|23256
1655071200000|2022-06-12 22:00:00|60950|60900|60278|60228|61039|60989|59672|59631|45341
1655157600000|2022-06-13 22:00:00|60282|60232|59388|59338|60855|60815|59051|59001|27689
1655244000000|2022-06-14 22:00:00|59400|59350|61227|61177|61443|61393|58981|58931|20345
1655330400000|2022-06-15 22:00:00|61257|61207|59822|59772|61608|61558|59406|59356|0
1655416800000|2022-06-16 22:00:00|59830|59780|59299|59249|60498|60476|58920|58889|19140
1655676000000|2022-06-19 22:00:00|59415|59365|60206|60156|60409|60377|58770|58720|10366
1655762400000|2022-06-20 22:00:00|60195|60145|60121|60071|61155|61139|60016|59966|15308
1655848800000|2022-06-21 22:00:00|60104|60054|59156|59106|60112|60062|58780|58741|14304
1655935200000|2022-06-22 22:00:00|59168|59118|59077|59027|59596|59564|58461|58430|11804
1656021600000|2022-06-23 22:00:00|59066|59016|60378|60328|60438|60388|58962|58942|12070
1656280800000|2022-06-26 22:00:00|60386|60336|61482|61432|62021|61990|59940|59890|14524
1656367200000|2022-06-27 22:00:00|61501|61451|60937|60887|62393|62343|60865|60815|12242
1656453600000|2022-06-28 22:00:00|60959|60909|61770|61720|61896|61846|60555|60526|14732
1656540000000|2022-06-29 22:00:00|61786|61736|60478|60428|61789|61739|60068|60050|18605
1656626400000|2022-06-30 22:00:00|60486|60436|60181|60131|60638|60588|59401|59383|14717
1656885600000|2022-07-03 22:00:00|60172|60122|60814|60764|61423|61400|59808|59758|11354
1656972000000|2022-07-04 22:00:00|60823|60773|59590|59540|61288|61238|58649|58626|12498
1657058400000|2022-07-05 22:00:00|59620|59570|60072|60022|60285|60235|58936|58892|14648
1657144800000|2022-07-06 22:00:00|60078|60028|61986|61936|62118|62068|59856|59806|12914
1657231200000|2022-07-07 22:00:00|61989|61939|61921|61871|62300|62278|60917|60889|14480
1657490400000|2022-07-10 22:00:00|61821|61771|60990|60940|61821|61771|60374|60357|13489
1657576800000|2022-07-11 22:00:00|60981|60931|60642|60592|61108|61082|60294|60281|15167
1657663200000|2022-07-12 22:00:00|60645|60595|59985|59935|60959|60939|59260|59231|13278
1657749600000|2022-07-13 22:00:00|59983|59933|59065|59015|60276|60243|58315|58298|17623
1657836000000|2022-07-14 22:00:00|59082|59032|59064|59014|59263|59213|57998|57948|15409
1658095200000|2022-07-17 22:00:00|59154|59104|60155|60105|60950|60932|59061|59011|18710
1658181600000|2022-07-18 22:00:00|60143|60093|61655|61605|61661|61611|60027|59977|12104
1658268000000|2022-07-19 22:00:00|61651|61601|61023|60973|62287|62267|60803|60774|16800
1658354400000|2022-07-20 22:00:00|61018|60968|61791|61741|62005|61955|60753|60703|13122
1658440800000|2022-07-21 22:00:00|61775|61725|61633|61583|62201|62162|61385|61335|9801
1658700000000|2022-07-24 22:00:00|61584|61534|61464|61414|61951|61934|61054|61029|10839
1658786400000|2022-07-25 22:00:00|61489|61439|62087|62037|62141|62123|61303|61253|12226
1658872800000|2022-07-26 22:00:00|62083|62033|62298|62248|62565|62515|61788|61760|9324
1658959200000|2022-07-27 22:00:00|62299|62249|62911|62861|63075|63061|62010|61978|16283
1659045600000|2022-07-28 22:00:00|62884|62834|62728|62678|62884|62834|61976|61943|13587
1659304800000|2022-07-31 22:00:00|62683|62633|61827|61777|62921|62897|61684|61634|16991
1659391200000|2022-08-01 22:00:00|61825|61775|61475|61425|62050|62008|61091|61066|16497
1659477600000|2022-08-02 22:00:00|61479|61429|62332|62282|62701|62675|61347|61297|15124
1659564000000|2022-08-03 22:00:00|62337|62287|62484|62434|63007|62984|62234|62205|13620
1659650400000|2022-08-04 22:00:00|62472|62422|63037|62987|63263|63234|62373|62350|13631
1659909600000|2022-08-07 22:00:00|63056|63006|64014|63964|64045|64003|62747|62697|16457
1659996000000|2022-08-08 22:00:00|63985|63935|63801|63751|64359|64309|63658|63608|0
1660082400000|2022-08-09 22:00:00|63803|63753|63317|63267|63818|63768|62681|62660|18398
1660168800000|2022-08-10 22:00:00|63319|63269|64611|64561|64758|64732|63285|63235|19641
1660255200000|2022-08-11 22:00:00|64613|64563|64557|64507|64660|64641|63932|63907|13292
1660514400000|2022-08-14 22:00:00|64517|64467|64182|64132|64544|64494|63891|63876|14271
1660600800000|2022-08-15 22:00:00|64177|64127|64612|64562|64791|64773|64031|64001|16454
1660687200000|2022-08-16 22:00:00|64609|64559|64257|64207|64856|64806|63931|63907|15664
1660773600000|2022-08-17 22:00:00|64258|64208|64232|64182|64491|64457|63878|63856|15123
1660860000000|2022-08-18 22:00:00|64228|64178|63017|62967|64464|64414|62827|62805|17172
1661119200000|2022-08-21 22:00:00|62888|62838|62510|62460|63218|63168|62033|62007|17728
1661205600000|2022-08-22 22:00:00|62513|62463|62975|62925|63298|63277|62026|61983|18421
1661292000000|2022-08-23 22:00:00|62973|62923|63037|62987|63424|63406|62647|62597|11785
1661378400000|2022-08-24 22:00:00|63033|62983|63854|63804|63902|63852|62979|62929|13846
1661464800000|2022-08-25 22:00:00|63858|63808|62789|62739|64458|64419|62780|62730|17368