1590703200000|2020-05-28 22:00:00|741.25|740.25|745.54|744.04|745.6|744.1|732.38|730.88|2361
1590962400000|2020-05-31 22:00:00|744.37|742.87|753.63|752.13|754.45|752.95|731.98|730.48|0
1591048800000|2020-06-01 22:00:00|753.59|752.09|760.75|759.25|761.19|759.69|748.65|747.27|699
1591135200000|2020-06-02 22:00:00|760.77|759.27|781.86|780.36|783.66|782.16|759.73|758.23|800
1591221600000|2020-06-03 22:00:00|781.87|780.37|773.68|772.18|784.16|782.66|766.75|765.85|592
1591308000000|2020-06-04 22:00:00|773.66|772.16|790.57|789.07|798.61|797.11|771.79|770.29|385
1591480800000|2020-06-06 22:00:00|||||||||130
1591567200000|2020-06-07 22:00:00|791.01|789.51|809.07|807.57|810.19|808.69|788.05|786.55|2186
1591653600000|2020-06-08 22:00:00|809.12|807.62|787.14|785.64|870.35|808.56|783.75|709.85|1195
1591740000000|2020-06-09 22:00:00|787.15|785.65|783.13|781.63|793.74|792.24|780.45|779.65|328
1591826400000|2020-06-10 22:00:00|783.12|781.62|746.21|744.71|784.7|783.2|740.33|738.83|1255
1591912800000|2020-06-11 22:00:00|746.13|744.63|763.64|762.14|772.65|771.75|742.99|741.49|686
1592172000000|2020-06-14 22:00:00|762.45|760.95|765.72|764.22|765.98|764.48|737.15|734.95|10942
1592258400000|2020-06-15 22:00:00|765.75|764.25|764.23|762.73|778.22|776.72|755.43|753.93|6411
1592344800000|2020-06-16 22:00:00|764.07|762.57|765.24|763.74|774.25|773.35|759.41|757.91|1408
1592431200000|2020-06-17 22:00:00|765.16|763.66|757.6|756.1|767.48|765.98|754.35|752.85|986
1592517600000|2020-06-18 22:00:00|757.57|756.07|740.23|738.73|767.3|765.8|739.93|738.43|1262
1592776800000|2020-06-21 22:00:00|739.59|738.09|757.18|755.68|758.25|757.25|733.1|731.6|1526
1592863200000|2020-06-22 22:00:00|757.23|755.73|755.66|754.16|765.75|765.05|746.35|744.85|181
1592949600000|2020-06-23 22:00:00|755.55|754.05|747.68|746.18|761.85|760.05|739.25|737.75|511
1593036000000|2020-06-24 22:00:00|747.42|745.92|753.87|752.37|755.57|754.07|733.75|732.85|715
1593122400000|2020-06-25 22:00:00|753.82|752.32|737.93|736.43|757.02|755.52|735.37|733.87|425
1593381600000|2020-06-28 22:00:00|737.31|735.81|751.33|749.83|751.93|750.43|732|678.25|1340
1593468000000|2020-06-29 22:00:00|751.32|749.82|746.22|744.72|754.48|752.98|737.75|736.85|97
1593554400000|2020-06-30 22:00:00|746.23|744.73|745.36|743.86|749.71|748.21|737.45|736.55|419
1593640800000|2020-07-01 22:00:00|745.39|743.89|746.9|745.4|752.65|751.75|742.33|740.83|779
1593727200000|2020-07-02 22:00:00|746.89|745.39|747.06|745.56|751.5|750.45|740.83|739.33|240
1593986400000|2020-07-05 22:00:00|747.51|746.01|755.08|753.58|760.05|758.55|747.51|746.01|1226
1594072800000|2020-07-06 22:00:00|755.14|753.64|745.3|743.8|759.22|757.72|744.71|743.21|332
1594159200000|2020-07-07 22:00:00|745.29|743.79|755.99|754.49|756.28|754.78|742.18|740.68|319
1594245600000|2020-07-08 22:00:00|756.46|754.96|738.94|737.44|758.48|756.98|732.8|731.3|192
1594332000000|2020-07-09 22:00:00|738.96|737.46|751.48|749.98|751.98|750.48|730.48|728.98|1489
1594591200000|2020-07-12 22:00:00|751.82|750.32|753.65|752.15|766.9|765.4|750.32|748.82|8211
1594677600000|2020-07-13 22:00:00|753.74|752.24|778.76|777.26|780.72|779.22|752.15|750.65|3567
1594764000000|2020-07-14 22:00:00|780.27|778.77|779.82|778.32|784.19|782.69|773.75|769.45|10711
1594850400000|2020-07-15 22:00:00|780.01|778.51|774.18|772.68|781.29|779.79|772.61|771.11|718
1594936800000|2020-07-16 22:00:00|774.24|772.74|780.24|778.74|781.93|780.43|773.67|772.17|194
1595196000000|2020-07-19 22:00:00|780.4|778.9|786.54|785.04|787.63|786.13|773.11|771.61|1171
1595282400000|2020-07-20 22:00:00|786.68|785.18|778.8|777.3|794.66|793.16|777.25|775.75|513
1595368800000|2020-07-21 22:00:00|778.82|777.32|775.48|773.98|785.25|783.95|770.65|769.75|445
1595455200000|2020-07-22 22:00:00|775.82|774.32|764.45|762.95|779.89|778.39|761.85|760.35|261
1595541600000|2020-07-23 22:00:00|764.65|763.15|766.09|764.59|770.48|769.15|758.25|757.45|1351
1595800800000|2020-07-26 22:00:00|766.4|764.9|768.16|766.66|772.45|771.65|763.46|761.96|967
1595887200000|2020-07-27 22:00:00|768.13|766.63|763.84|762.34|772.21|770.71|761.95|760.62|378
1595973600000|2020-07-28 22:00:00|763.89|762.39|768.07|766.57|768.74|767.24|759.45|758.65|332
1596060000000|2020-07-29 22:00:00|768.09|766.59|758.98|757.48|768.36|766.86|742.85|741.35|352
1596146400000|2020-07-30 22:00:00|759.09|757.59|745.93|744.43|759.87|758.37|737.84|736.34|366
1596405600000|2020-08-02 22:00:00|745.07|743.57|761.59|760.09|764.01|762.51|742.82|741.32|139
1596492000000|2020-08-03 22:00:00|761.63|760.13|768.56|767.06|768.69|767.19|760.61|759.11|291
1596578400000|2020-08-04 22:00:00|768.6|767.1|774.22|772.72|778.4|777.15|765.85|764.35|62
1596664800000|2020-08-05 22:00:00|774.08|772.58|775.88|774.38|778.59|777.09|769.25|768.45|320
1596751200000|2020-08-06 22:00:00|775.85|774.35|776.5|775|776.92|775.42|768.25|767.35|481
1597010400000|2020-08-09 22:00:00|776.19|774.69|779.06|777.56|779.98|778.48|770.45|769.55|633
1597096800000|2020-08-10 22:00:00|778.98|777.48|786.77|785.27|795.55|794.75|778.18|776.68|899
1597183200000|2020-08-11 22:00:00|786.92|785.42|796.98|795.48|800.25|798.75|783.85|782.35|266
1597269600000|2020-08-12 22:00:00|796.92|795.42|795.06|793.56|799.05|798.15|792.15|791.15|621
1597356000000|2020-08-13 22:00:00|795.15|793.65|786.53|785.03|797.99|796.49|781.25|780.35|1182
1597615200000|2020-08-16 22:00:00|786.67|785.17|790.25|788.75|792.67|791.17|784.63|783.13|2644
1597701600000|2020-08-17 22:00:00|790.06|788.56|785.36|783.86|791.91|790.41|782.44|780.94|7955
1597788000000|2020-08-18 22:00:00|785.37|783.87|784.48|782.98|788.62|787.12|782.59|781.09|5150
1597874400000|2020-08-19 22:00:00|784.15|782.65|780.01|778.51|784.48|782.98|775|773.5|7135
1597960800000|2020-08-20 22:00:00|780.23|778.73|779.34|777.84|784.24|782.74|770.85|769.95|1210
1598220000000|2020-08-23 22:00:00|780.88|779.38|792.61|791.11|793.71|792.21|779.06|777.56|487
1598306400000|2020-08-24 22:00:00|792.7|791.2|788.54|787.04|800.24|798.74|783.08|781.58|761
1598392800000|2020-08-25 22:00:00|788.56|787.06|790.11|788.61|791.04|789.54|781.65|780.85|442
1598479200000|2020-08-26 22:00:00|790.1|788.6|779.44|777.94|790.32|788.82|775.59|774.09|724
1598565600000|2020-08-27 22:00:00|779.5|778|779.81|778.31|785.18|783.68|771.95|771.15|656
1598824800000|2020-08-30 22:00:00|779.94|778.44|766.95|765.45|785.39|783.89|765.98|764.48|417
1598911200000|2020-08-31 22:00:00|766.89|765.39|775.16|773.66|776.65|775.85|765|763.5|489
1598997600000|2020-09-01 22:00:00|775.15|773.65|773.52|772.02|784.77|783.27|765.05|763.55|1344
1599084000000|2020-09-02 22:00:00|773.53|772.03|750.65|749.15|775.4|773.9|746.02|744.52|671
1599170400000|2020-09-03 22:00:00|750.35|748.85|762.73|761.23|767.93|766.85|744.02|742.52|397
1599429600000|2020-09-06 22:00:00|760.77|759.27|767.38|765.88|768.59|767.09|756.39|754.89|1788
1599516000000|2020-09-07 22:00:00|767.52|766.02|749.18|747.68|770.2|768.7|745.53|744.03|851
1599602400000|2020-09-08 22:00:00|749.09|747.59|771.25|769.75|775.92|774.42|743.88|742.38|751
1599688800000|2020-09-09 22:00:00|771.69|770.19|759.04|757.54|775.01|773.51|756.99|755.49|518
1599775200000|2020-09-10 22:00:00|759.5|758|769.46|767.96|774.97|773.47|759.39|757.89|251
1600034400000|2020-09-13 22:00:00|772.94|771.44|761.9|760.4|778.91|777.41|761.15|759.65|1844
1600120800000|2020-09-14 22:00:00|761.93|760.43|771.88|770.38|774.05|773.25|760.73|759.23|12038
1600207200000|2020-09-15 22:00:00|771.87|770.37|770.52|769.02|774.9|773.4|767.45|766.65|1636
1600293600000|2020-09-16 22:00:00|770.8|769.3|770.8|769.3|772.91|771.41|760.34|758.84|7674
1600380000000|2020-09-17 22:00:00|770.34|768.84|767.44|765.94|773.5|772|761.4|759.9|289
1600552800000|2020-09-19 22:00:00|765.29|763.79|765.29|763.79|765.29|763.79|765.29|763.79|0
1600639200000|2020-09-20 22:00:00|763|761.5|749.16|747.66|765.97|764.47|740.48|738.98|1196
1600725600000|2020-09-21 22:00:00|749.1|747.6|751.81|750.31|754.55|753.65|744.19|742.69|549
1600812000000|2020-09-22 22:00:00|751.89|750.39|742|740.5|755.8|754.75|740.95|739.45|355
1600898400000|2020-09-23 22:00:00|741.89|740.39|743.36|741.86|746.95|745.45|736.62|735.12|500
1600984800000|2020-09-24 22:00:00|743.6|742.1|750.84|749.34|752.38|750.88|737.97|736.47|798
1601244000000|2020-09-27 22:00:00|751.22|749.72|752.72|751.22|759.33|757.83|744.85|744.05|1695
1601330400000|2020-09-28 22:00:00|752.51|751.01|748.6|747.1|755.51|754.01|745.31|743.81|139
1601416800000|2020-09-29 22:00:00|748.69|747.19|746.51|745.01|755.41|753.91|739.79|738.29|835
1601503200000|2020-09-30 22:00:00|746.77|745.27|750.55|749.05|756.54|755.04|746.77|745.27|604
1601589600000|2020-10-01 22:00:00|750.48|748.98|753.28|751.78|753.92|752.42|740|738.5|763
1601762400000|2020-10-03 22:00:00|751.05|749.55|751.05|749.55|751.05|749.55|751.05|749.55|0
1601848800000|2020-10-04 22:00:00|751.41|749.91|763.29|761.79|764.73|763.23|750.21|748.71|498
1601935200000|2020-10-05 22:00:00|763.4|761.9|759.21|757.71|772.05|771.15|757.18|755.68|909
1602021600000|2020-10-06 22:00:00|759.33|757.83|768.51|767.01|771.45|770.75|757.68|756.18|561
1602108000000|2020-10-07 22:00:00|768.06|766.56|774.71|773.21|774.84|773.34|766.55|765.55|260
1602194400000|2020-10-08 22:00:00|774.93|773.43|773.86|772.36|776.25|775.45|769.95|768.55|39
1602367200000|2020-10-10 22:00:00|772.14|770.64|772.14|770.64|772.14|770.64|772.14|770.64|0
1602453600000|2020-10-11 22:00:00|771.77|770.27|774.7|773.2|776.08|774.65|768.02|766.52|608
1602540000000|2020-10-12 22:00:00|774.75|773.25|769.49|767.99|775.39|774.55|767.59|766.09|1443
1602626400000|2020-10-13 22:00:00|769.44|767.94|763.3|761.8|773|771.55|762.64|761.14|13155
1602712800000|2020-10-14 22:00:00|763.32|761.82|762.76|761.26|766.75|765.95|754.15|753.35|10614
1602799200000|2020-10-15 22:00:00|762.82|761.32|758.46|756.96|766.69|765.19|757.77|756.27|228
1603058400000|2020-10-18 22:00:00|759.21|757.71|758.4|756.9|767.91|766.41|753.9|752.4|1441
1603144800000|2020-10-19 22:00:00|758.89|757.39|756.35|754.85|765.95|764.95|753.85|752.35|711
1603231200000|2020-10-20 22:00:00|756.66|755.16|750.47|748.97|765.85|764.15|749.82|748.32|240
1603317600000|2020-10-21 22:00:00|750.18|748.68|753.75|752.25|753.91|752.41|744.65|743.48|602
1603404000000|2020-10-22 22:00:00|753.93|752.43|758.23|756.73|760.85|760.15|749.37|747.87|283
1603666800000|2020-10-25 23:00:00|754.34|752.84|738.45|736.95|756.65|755.15|731.24|729.74|547
1603753200000|2020-10-26 23:00:00|738.43|736.93|723.93|722.43|740.99|739.49|722.61|721.11|186
1603839600000|2020-10-27 23:00:00|723.97|722.47|711.04|709.54|727.49|725.99|705.69|704.19|1697
1603926000000|2020-10-28 23:00:00|711.02|709.52|710.8|709.3|718.73|717.23|702.65|701.75|247
1604012400000|2020-10-29 23:00:00|710.82|709.32|721.47|719.97|722.55|721.05|697.39|695.89|293
1604271600000|2020-11-01 23:00:00|719.14|717.64|728.05|726.55|729.08|727.58|713.45|712.55|1440
1604358000000|2020-11-02 23:00:00|728.07|726.57|736.66|735.16|739.71|738.75|727.56|726.06|7317
1604444400000|2020-11-03 23:00:00|736.79|735.29|739.34|737.84|745.03|743.53|716.68|715.18|556
1604530800000|2020-11-04 23:00:00|739.54|738.04|739.65|738.15|751.36|749.86|735.25|734.45|877
1604617200000|2020-11-05 23:00:00|739.27|737.77|741.17|739.67|744.65|743.85|734.07|732.57|487
1604790000000|2020-11-07 23:00:00|740.27|738.77|740.27|738.77|740.27|738.77|740.27|738.77|0
1604876400000|2020-11-08 23:00:00|740.62|739.12|774.08|772.58|784.65|783.85|740.28|738.78|2364
1604962800000|2020-11-09 23:00:00|774.17|772.67|785.98|784.48|788.55|787.75|765.56|764.06|837
1605049200000|2020-11-10 23:00:00|786.1|784.6|800.14|798.64|800.58|799.08|781.04|779.54|1780
1605135600000|2020-11-11 23:00:00|800.15|798.65|787.96|786.46|800.15|798.65|784.38|782.88|613
1605222000000|2020-11-12 23:00:00|787.93|786.43|800.98|799.48|802.02|800.52|784.36|782.86|1013
1605481200000|2020-11-15 23:00:00|801.41|799.91|816.08|814.58|818.85|818.05|799.55|798.75|5318
1605567600000|2020-11-16 23:00:00|815.56|814.06|818.1|816.6|820.79|819.29|810.66|809.16|4228
1605654000000|2020-11-17 23:00:00|818.31|816.81|812.14|810.64|820.81|819.31|811.43|809.93|4379
1605740400000|2020-11-18 23:00:00|812.36|810.86|808.44|806.94|815.47|813.97|807.55|806.38|3391
1605826800000|2020-11-19 23:00:00|808.34|806.84|812.62|811.12|816.75|815.95|804.95|803.45|179
1606086000000|2020-11-22 23:00:00|811.78|810.28|821.44|819.94|862.25|822.48|811.4|809.9|658
1606172400000|2020-11-23 23:00:00|821.48|819.98|843.02|841.52|843.73|842.23|821.1|819.6|1161
1606258800000|2020-11-24 23:00:00|843.06|841.56|835.26|833.76|846.35|844.85|830.85|830.05|545
1606345200000|2020-11-25 23:00:00|835.33|833.83|829.1|827.6|837.58|836.08|827.45|825.95|460
1606431600000|2020-11-26 23:00:00|829.22|827.72|841.33|839.83|842.15|841.25|826.95|825.45|942
1606690800000|2020-11-29 23:00:00|841.8|840.3|819|817.5|843.56|842.06|816.57|815.07|1002
1606777200000|2020-11-30 23:00:00|818.94|817.44|832.04|830.54|836.15|835.25|818.09|816.59|1423
1606863600000|2020-12-01 23:00:00|831.97|830.47|827.41|825.91|832.86|831.36|821.05|820.25|1002
1606950000000|2020-12-02 23:00:00|827.54|826.04|819.94|818.44|829.05|828.15|817.97|816.47|1008
1607036400000|2020-12-03 23:00:00|819.98|818.48|832.74|831.24|834.61|833.11|819.53|818.03|326
1607295600000|2020-12-06 23:00:00|833.25|831.75|828.48|826.98|835.82|834.32|827.45|826.39|1101
1607382000000|2020-12-07 23:00:00|828.5|827|832.07|830.57|832.49|831.35|827.15|826|782
1607468400000|2020-12-08 23:00:00|832.29|830.79|838.07|836.57|841.52|840.45|831.8|830.3|861
1607554800000|2020-12-09 23:00:00|838.05|836.55|840.73|839.23|843.55|842.65|834.75|834.05|484
1607641200000|2020-12-10 23:00:00|840.86|839.36|834.49|832.99|842.21|840.71|829.78|828.28|550
1607900400000|2020-12-13 23:00:00|835.26|833.76|829.61|828.11|843.45|842.55|828.11|826.61|528
1607986800000|2020-12-14 23:00:00|829.66|828.16|839.69|838.19|839.96|838.46|828.39|826.89|5453
1608073200000|2020-12-15 23:00:00|839.75|838.25|840.82|839.32|841.56|840.06|833.45|832.65|3423
1608159600000|2020-12-16 23:00:00|840.89|839.39|835.16|833.66|846.3|844.8|833.86|832.36|1751
1608246000000|2020-12-17 23:00:00|835.1|833.6|834.2|832.7|840.91|839.41|828.97|827.47|0
1608505200000|2020-12-20 23:00:00|834.1|832.6|819.22|817.72|834.1|832.6|799.42|797.92|0
1608591600000|2020-12-21 23:00:00|819.25|817.75|821.58|820.08|823.05|821.55|811.62|810.12|0
1608678000000|2020-12-22 23:00:00|821.57|820.07|830.58|829.08|832.49|830.99|816.76|815.26|0
1608764400000|2020-12-23 23:00:00|830.62|829.12|831.13|829.63|832.56|831.06|828.78|827.28|0
1609110000000|2020-12-27 23:00:00|829.39|827.89|839.04|837.54|840.94|839.44|828.95|827.45|0
1609196400000|2020-12-28 23:00:00|839.08|837.58|838.29|836.79|845.62|844.12|836.03|834.53|0
1609282800000|2020-12-29 23:00:00|838.3|836.8|836.33|834.83|842.76|841.26|835.42|833.92|0
1609369200000|2020-12-30 23:00:00|836.32|834.82|840.33|838.83|841.13|839.63|833.5|832|0
1609714800000|2021-01-03 23:00:00|840.31|838.81|834.55|833.05|848.03|846.53|828.54|827.04|0
1609801200000|2021-01-04 23:00:00|834.52|833.02|835.65|834.15|838.68|837.18|827.55|826.05|0
1609887600000|2021-01-05 23:00:00|835.63|834.13|848.96|847.46|851.54|850.04|831.44|829.94|1
1609974000000|2021-01-06 23:00:00|849.04|847.54|851.81|850.31|854.02|852.52|845.86|844.36|0
1610060400000|2021-01-07 23:00:00|851.84|850.34|857.63|856.13|858.84|857.34|850.86|849.36|0
1610319600000|2021-01-10 23:00:00|856.2|854.7|850.45|848.95|857.34|855.84|844.62|843.12|0
1610406000000|2021-01-11 23:00:00|850.78|849.28|848.31|846.81|854.12|852.62|843.65|842.15|0
1610492400000|2021-01-12 23:00:00|848.27|846.77|850.98|849.48|851.47|849.97|845.67|844.17|0
1610578800000|2021-01-13 23:00:00|851.09|849.59|853.81|852.31|856.62|855.12|850.11|848.61|0
1610665200000|2021-01-14 23:00:00|853.92|852.42|840.93|839.43|855.08|853.58|839.39|837.89|0
1610924400000|2021-01-17 23:00:00|841.21|839.71|847.4|845.9|848.66|847.16|839.74|838.24|0
1611010800000|2021-01-18 23:00:00|847.44|845.94|897.64|895.14|897.73|895.23|846.63|845.13|78
1611097200000|2021-01-19 23:00:00|897.86|895.36|892.99|890.49|899.53|897.03|889.7|887.44|619
1611183600000|2021-01-20 23:00:00|893.02|890.52|892.8|890.3|897.05|896.55|888.9|886.6|241
1611270000000|2021-01-21 23:00:00|892.82|890.32|888.91|886.41|893.31|891.4|884.5|884|1457
1611529200000|2021-01-24 23:00:00|890.46|887.96|880.34|877.84|893.99|891.49|870.95|869.94|1248
1611615600000|2021-01-25 23:00:00|880.31|877.81|877.75|875.25|884|883.5|871.05|869.52|950
1611702000000|2021-01-26 23:00:00|877.79|875.29|858.48|855.98|879.4|878.9|853.21|850.71|1121
1611788400000|2021-01-27 23:00:00|858.49|855.99|860.86|858.36|867.71|866.75|845.45|844.95|833
1611874800000|2021-01-28 23:00:00|860.9|858.4|853.2|850.7|866.27|865.45|850.03|847.53|1026
1612134000000|2021-01-31 23:00:00|852.85|850.35|872.15|869.65|873.07|870.57|845.83|843.33|155
1612220400000|2021-02-01 23:00:00|872.17|869.67|883.66|881.16|884.19|881.69|870.36|867.86|534
1612306800000|2021-02-02 23:00:00|883.72|881.22|888.86|886.36|889.1|887.15|880.95|879.54|402
1612393200000|2021-02-03 23:00:00|888.88|886.38|888.43|885.93|891.6|891.1|882.05|881.07|348
1612479600000|2021-02-04 23:00:00|888.39|885.89|888.37|885.87|891.58|890.25|883.4|882.16|172
1612738800000|2021-02-07 23:00:00|888.66|886.16|886.66|884.16|901.67|899.17|883.4|881.45|161
1612825200000|2021-02-08 23:00:00|886.67|884.17|880.43|877.93|887.5|886.05|876.5|874.31|209
1612911600000|2021-02-09 23:00:00|880.48|877.98|875.21|872.71|882.64|881.2|870.35|867.85|590
1612998000000|2021-02-10 23:00:00|875.19|872.69|878.45|875.95|880.19|878.4|873.19|870.69|312
1613084400000|2021-02-11 23:00:00|878.58|876.08|875.18|872.68|880.38|878.6|868.9|868.4|960
1613343600000|2021-02-14 23:00:00|875.27|872.77|876.06|873.56|878.56|877.75|870.9|870.4|774
1613430000000|2021-02-15 23:00:00|876.07|873.57|880.02|877.52|882.57|880.3|874.55|872.8|3691
1613516400000|2021-02-16 23:00:00|880.01|877.51|879.26|876.76|882.4|881.9|874.85|872.85|5195
1613602800000|2021-02-17 23:00:00|879.3|876.8|869.38|866.88|880.77|879.85|864.2|862.49|2464
1613689200000|2021-02-18 23:00:00|869.27|866.77|871.67|869.17|875.55|873.65|862.45|861.95|571
1613948400000|2021-02-21 23:00:00|871.91|869.41|884.43|881.93|887.68|885.18|867.26|864.76|566
1614034800000|2021-02-22 23:00:00|884.45|881.95|894.15|891.65|896.39|893.89|871.35|870.85|1125
1614121200000|2021-02-23 23:00:00|894.17|891.67|904.43|901.93|905.55|903.05|888.55|886.05|1654
1614207600000|2021-02-24 23:00:00|904.41|901.91|895.72|893.22|910.91|909.65|894.72|892.22|817
1614294000000|2021-02-25 23:00:00|895.74|893.24|894.43|891.93|901.25|900.75|890.1|887.6|9406
1614553200000|2021-02-28 23:00:00|894.72|892.22|914.1|911.6|914.49|911.99|894.72|892.22|516
1614639600000|2021-03-01 23:00:00|914.08|911.58|909.36|906.86|914.71|913.2|905|904.5|661
1614726000000|2021-03-02 23:00:00|909.41|906.91|911.13|908.63|917.95|917.45|906.8|906.3|418
1614812400000|2021-03-03 23:00:00|911.24|908.74|904.17|901.67|914.1|911.6|899.05|896.55|320
1614898800000|2021-03-04 23:00:00|904.13|901.63|927.97|925.47|928.15|925.65|897.15|894.65|856
1615158000000|2021-03-07 23:00:00|928.62|926.12|930.4|927.9|933.96|931.46|920.5|919.38|588
1615244400000|2021-03-08 23:00:00|930.49|927.99|937.08|934.58|938.92|937.5|927.28|924.78|811
1615330800000|2021-03-09 23:00:00|937.1|934.6|945.36|942.86|945.43|942.93|932.05|930.47|757
1615417200000|2021-03-10 23:00:00|945.35|942.85|943.2|940.7|946.7|946.2|937.15|936.65|696
1615503600000|2021-03-11 23:00:00|943.28|940.78|945.4|942.9|946.31|943.81|934.6|934.1|231
1615676400000|2021-03-13 23:00:00|945.71|943.21|946.1|943.6|947.21|944.71|945.12|942.62|0
1615762800000|2021-03-14 23:00:00|946.09|943.59|942.75|940.25|947.52|946.3|938.32|935.82|2039
1615849200000|2021-03-15 23:00:00|942.76|940.26|940.47|937.97|945.38|942.88|936.85|935.78|4047
1615935600000|2021-03-16 23:00:00|940.46|937.96|943.03|940.53|943.66|941.4|931.85|931.35|4769
1616022000000|2021-03-17 23:00:00|943.07|940.57|929.96|927.46|946|943.5|929.51|927.01|3450
1616108400000|2021-03-18 23:00:00|929.95|927.45|932.63|930.13|938.85|938.35|928.86|926.36|1907
1616281200000|2021-03-20 23:00:00|932.33|929.83|931.99|929.49|932.33|929.83|930.87|928.37|0
1616367600000|2021-03-21 23:00:00|932|929.5|933.5|931|935.45|934.95|926.87|924.37|2062
1616454000000|2021-03-22 23:00:00|933.48|930.98|914.48|911.98|934.79|932.29|913.53|911.03|755
1616540400000|2021-03-23 23:00:00|914.46|911.96|920.2|917.7|924.27|923.3|912.9|910.5|1432
1616626800000|2021-03-24 23:00:00|920.19|917.69|923.75|921.25|924.52|922.02|907.5|907|556
1616713200000|2021-03-25 23:00:00|923.76|921.26|935.77|933.27|936.6|934.1|921.65|920.36|792
1616886000000|2021-03-27 23:00:00|935.73|933.23|934.76|932.26|935.73|933.23|934.37|931.87|181
1616972400000|2021-03-28 23:00:00|934.77|932.27|941.34|938.84|941.87|939.45|926.25|925.75|1112
1617055200000|2021-03-29 22:00:00|941.39|938.89|940.49|937.99|943.65|943.15|936.1|934.86|656
1617141600000|2021-03-30 22:00:00|940.47|937.97|943.07|940.57|945.33|942.83|937.96|935.46|113
1617228000000|2021-03-31 22:00:00|943.09|940.59|953.44|950.94|954.17|951.67|942.86|940.36|0
1617314400000|2021-04-01 22:00:00|953.46|950.96|955.33|952.83|957.65|955.15|953.15|950.65|0
1617573600000|2021-04-04 22:00:00|954.96|952.46|960.28|957.78|961.81|959.31|954.15|951.65|0
1617660000000|2021-04-05 22:00:00|960.26|957.76|946.02|943.52|961.19|958.69|944|941.5|439
1617746400000|2021-04-06 22:00:00|946.03|943.53|944.4|941.9|947.5|947|939.97|937.47|349
1617832800000|2021-04-07 22:00:00|944.37|941.87|941.52|939.02|946.2|945.7|936.85|935.13|207
1617919200000|2021-04-08 22:00:00|941.51|939.01|937.83|935.33|942.22|939.72|933.75|932.87|271
1618178400000|2021-04-11 22:00:00|937.87|935.37|931.85|929.35|938.59|936.09|926.25|925.75|3322
1618264800000|2021-04-12 22:00:00|931.84|929.34|939.2|936.7|939.46|937.7|928.05|927.55|2248
1618351200000|2021-04-13 22:00:00|939.19|936.69|938.6|936.1|940.77|939.05|935.2|934.48|5888
1618437600000|2021-04-14 22:00:00|938.62|936.12|948.05|945.55|948.56|946.8|937.86|935.36|2027
1618524000000|2021-04-15 22:00:00|948.06|945.56|956.69|954.19|957.58|955.08|946.47|943.97|556
1618783200000|2021-04-18 22:00:00|956.49|953.99|946.45|943.95|957.02|954.8|944.2|941.7|1124
1618869600000|2021-04-19 22:00:00|946.47|943.97|929.5|927|950.9|950.4|928.12|925.62|821
1618956000000|2021-04-20 22:00:00|929.53|927.03|932.45|929.95|935.3|934.8|924.1|923.6|609
1619042400000|2021-04-21 22:00:00|932.49|929.99|936.07|933.57|941.61|940.75|931.35|929.27|728
1619128800000|2021-04-22 22:00:00|936.03|933.53|941.32|938.82|944.48|942.65|934.05|933.29|546
1619388000000|2021-04-25 22:00:00|941.46|938.96|950.54|948.04|951.98|950|936.35|935.85|875
1619474400000|2021-04-26 22:00:00|950.56|948.06|951.7|949.2|952.4|950.35|944.65|944.15|815
1619560800000|2021-04-27 22:00:00|951.71|949.21|958.51|956.01|960.49|958.65|948.8|947.42|623
1619647200000|2021-04-28 22:00:00|958.52|956.02|957.57|955.07|966.55|966.05|952.49|949.99|565
1619733600000|2021-04-29 22:00:00|957.59|955.09|939.12|936.62|957.81|955.31|935.73|933.23|719
1619906400000|2021-05-01 22:00:00|937.13|934.63|937.13|934.63|937.13|934.63|937.13|934.63|0
1619992800000|2021-05-02 22:00:00|937.29|934.79|948.34|945.84|949.5|947|935.6|934.21|793
1620079200000|2021-05-03 22:00:00|948.37|945.87|940.1|937.6|950.95|950.45|934.74|932.24|660
1620165600000|2021-05-04 22:00:00|940.12|937.62|949.56|947.06|951.9|951.4|939.45|936.95|1749
1620252000000|2021-05-05 22:00:00|949.57|947.07|948.15|945.65|953.05|952.55|935.1|934.6|1775
1620338400000|2021-05-06 22:00:00|948.19|945.69|956.38|953.88|956.66|954.16|941.3|940.8|2965
1620511200000|2021-05-08 22:00:00|955.27|952.77|955.27|952.77|955.27|952.77|955.27|952.77|0
1620597600000|2021-05-09 22:00:00|955.28|952.78|949.16|946.66|958.32|955.82|946.62|944.12|845
1620684000000|2021-05-10 22:00:00|949.2|946.7|942.48|939.98|949.88|947.38|934.2|933.7|791
1620770400000|2021-05-11 22:00:00|942.5|940|929.93|927.43|945.59|944.1|928.63|926.13|1360
1620856800000|2021-05-12 22:00:00|929.98|927.48|940.25|937.75|941.63|939.13|916.95|914.45|0
1620943200000|2021-05-13 22:00:00|940.3|937.8|952.1|949.6|952.62|950.12|929.5|929|782
1621116000000|2021-05-15 22:00:00|951.28|948.78|951.28|948.78|951.28|948.78|951.28|948.78|0
1621202400000|2021-05-16 22:00:00|950.22|947.72|946.77|944.27|951.45|948.95|941.63|939.13|0
1621288800000|2021-05-17 22:00:00|946.75|944.25|946.76|944.26|955.85|955.35|945.94|943.44|5975
1621375200000|2021-05-18 22:00:00|946.74|944.24|943.06|940.56|949.16|946.66|930.3|929.8|3009
1621461600000|2021-05-19 22:00:00|943.05|940.55|949.28|946.78|951.64|949.14|934.05|933.55|5364
1621548000000|2021-05-20 22:00:00|949.29|946.79|960.11|957.61|961.13|959.7|943.75|943.25|1624
1621720800000|2021-05-22 22:00:00|958.7|956.2|958.7|956.2|958.7|956.2|958.7|956.2|0
1621807200000|2021-05-23 22:00:00|958.39|955.89|963.75|961.25|964.57|962.07|954.93|952.43|334
1621893600000|2021-05-24 22:00:00|963.72|961.22|953.25|950.75|966.25|963.85|951.33|948.83|371
1621980000000|2021-05-25 22:00:00|953.24|950.74|953.94|951.44|956.3|955.75|948.2|947.7|518
1622066400000|2021-05-26 22:00:00|953.92|951.42|959.77|957.27|961.65|961.15|950.83|948.33|1178
1622152800000|2021-05-27 22:00:00|959.76|957.26|976.68|974.18|977.73|975.9|959.22|956.72|573
1622325600000|2021-05-29 22:00:00|976.61|974.11|976.61|974.11|976.61|974.11|976.61|974.11|0
1622412000000|2021-05-30 22:00:00|976.68|974.18|966.37|963.87|978.93|976.65|965.35|962.85|1082
1622498400000|2021-05-31 22:00:00|966.4|963.9|982.26|979.76|985.77|984.7|966.4|963.9|910
1622584800000|2021-06-01 22:00:00|982.24|979.74|990.83|988.33|993.6|993.1|980.67|978.17|284
1622671200000|2021-06-02 22:00:00|990.87|988.37|990.59|988.09|996.6|996.1|981|980.5|774
1622757600000|2021-06-03 22:00:00|990.56|988.06|998.24|995.74|999.1|996.6|987.29|984.79|343
1622930400000|2021-06-05 22:00:00|998.61|996.11|998.61|996.11|998.61|996.11|998.61|996.11|0
1623016800000|2021-06-06 22:00:00|998.72|996.22|998.99|996.49|999.6|998.4|993.17|990.67|200
1623103200000|2021-06-07 22:00:00|999|996.5|993.97|991.47|1000.05|997.55|990.4|989.42|429
1623189600000|2021-06-08 22:00:00|993.96|991.46|995.07|992.57|995.44|994.85|989.75|989.25|424
1623276000000|2021-06-09 22:00:00|995.06|992.56|990.02|987.52|996.37|993.87|985.65|984.1|1255
1623362400000|2021-06-10 22:00:00|990.05|987.55|995.97|993.47|996.28|993.78|988.82|986.32|185
1623621600000|2021-06-13 22:00:00|996.16|993.66|1002.98|1000.48|1003.41|1001.13|994.88|992.38|3658
1623708000000|2021-06-14 22:00:00|1002.99|1000.49|992.73|990.23|1007.38|1004.88|988.7|988.12|2411
1623794400000|2021-06-15 22:00:00|992.75|990.25|989.7|987.2|993.85|993.35|988.47|985.97|4170
1623880800000|2021-06-16 22:00:00|989.75|987.25|988.55|986.05|990.65|990.15|983.53|981.03|706
1623967200000|2021-06-17 22:00:00|988.56|986.06|969.31|966.81|989.39|986.89|969|966.5|529
1624226400000|2021-06-20 22:00:00|969.51|967.01|988|985.5|988.23|985.73|957.9|957.4|293
1624312800000|2021-06-21 22:00:00|988.02|985.52|993.04|990.54|994.56|992.06|981.65|981.15|10188
1624399200000|2021-06-22 22:00:00|993.05|990.55|994.66|992.16|999.95|999.45|992.22|989.72|1229
1624485600000|2021-06-23 22:00:00|994.59|992.09|999.57|997.07|999.7|998.85|994.28|991.78|165
1624572000000|2021-06-24 22:00:00|999.56|997.06|1007.89|1005.39|1007.94|1005.44|997.99|995.49|257
1624831200000|2021-06-27 22:00:00|1007.92|1005.42|995.59|993.09|1008.3|1005.8|992.91|990.41|331
1624917600000|2021-06-28 22:00:00|995.57|993.07|996.86|994.36|1001.38|1000.88|993.4|990.9|124
1625004000000|2021-06-29 22:00:00|996.88|994.38|985.17|982.67|997.9|995.4|981.6|979.1|240
1625090400000|2021-06-30 22:00:00|985.19|982.69|999.37|996.87|999.85|998.45|985.02|982.52|805
1625176800000|2021-07-01 22:00:00|999.35|996.85|1002.35|999.85|1003.56|1002.25|997.13|994.63|184
1625436000000|2021-07-04 22:00:00|1002.43|999.93|1004.47|1001.97|1005.63|1005.13|998.55|997.72|223
1625522400000|2021-07-05 22:00:00|1004.49|1001.99|1001.69|999.19|1008.25|1007.75|999.81|997.31|800
1625608800000|2021-07-06 22:00:00|1001.7|999.2|998.96|996.46|1007.62|1005.12|992.93|990.43|151
1625695200000|2021-07-07 22:00:00|998.97|996.47|986.86|984.36|999.03|996.53|979.55|977.28|1114
1625781600000|2021-07-08 22:00:00|986.87|984.37|995.85|993.35|995.85|994.2|982.24|979.74|842
1626040800000|2021-07-11 22:00:00|995.91|993.41|1001.93|999.43|1002.53|1000.03|990.65|990.15|4268
1626127200000|2021-07-12 22:00:00|1001.95|999.45|1001.39|998.89|1003.17|1002.5|995.55|995.05|2451
1626213600000|2021-07-13 22:00:00|1001.4|998.9|1007.52|1005.02|1009.81|1008.53|997.91|995.41|12787
1626300000000|2021-07-14 22:00:00|1007.53|1005.03|995.79|993.29|1007.83|1005.33|991.52|990.81|3016
1626386400000|2021-07-15 22:00:00|995.78|993.28|982.67|980.17|1000.12|999.4|981.4|978.9|314
1626645600000|2021-07-18 22:00:00|982.71|980.21|965.87|963.37|983.04|980.54|957.37|956.03|722
1626732000000|2021-07-19 22:00:00|965.91|963.41|975.61|973.11|976.95|974.45|962.55|960.05|352
1626818400000|2021-07-20 22:00:00|975.59|973.09|988.51|986.01|988.65|986.15|972.14|969.64|300
1626904800000|2021-07-21 22:00:00|988.5|986|986.46|983.96|991.63|989.13|980.86|979.22|160
1626991200000|2021-07-22 22:00:00|986.47|983.97|981.58|979.08|988.92|986.42|978.45|977.95|273
1627250400000|2021-07-25 22:00:00|981.66|979.16|988.66|986.16|988.82|986.32|975.28|974.78|193
1627336800000|2021-07-26 22:00:00|988.69|986.19|983.03|980.53|988.71|986.21|976.9|976.4|282
1627423200000|2021-07-27 22:00:00|982.91|980.41|980.37|977.87|987.95|985.45|977.24|976.74|253
1627509600000|2021-07-28 22:00:00|980.42|977.92|980.62|978.12|987.81|987.31|978.32|975.82|75
1627596000000|2021-07-29 22:00:00|980.53|978.03|979.5|977|983.72|981.22|977.25|974.98|125
1627855200000|2021-08-01 22:00:00|979.62|977.12|986.56|984.06|990.74|988.99|979.62|977.12|316
1627941600000|2021-08-02 22:00:00|986.57|984.07|991.1|988.6|992.9|991.09|984.05|983.55|62
1628028000000|2021-08-03 22:00:00|991.13|988.63|994.15|991.65|995.85|994.09|988.26|987.76|118
1628114400000|2021-08-04 22:00:00|994.14|991.64|993.72|991.22|996.29|993.79|988.14|987.64|770
1628200800000|2021-08-05 22:00:00|993.7|991.2|991.62|989.12|994.96|992.46|987.9|987.4|25
1628460000000|2021-08-08 22:00:00|991.56|989.06|995.06|992.56|995.28|993|986.95|985.61|664
1628546400000|2021-08-09 22:00:00|995.05|992.55|1000.21|997.71|1000.44|999.1|992.81|990.31|138
1628632800000|2021-08-10 22:00:00|1000.25|997.75|1001.77|999.27|1003.2|1002.7|998.62|996.76|356
1628719200000|2021-08-11 22:00:00|1001.73|999.23|1007.55|1005.05|1008.36|1006.07|999.31|996.81|381
1628805600000|2021-08-12 22:00:00|1007.52|1005.02|1005.49|1002.99|1007.6|1005.1|1001.78|999.28|344
1629064800000|2021-08-15 22:00:00|1005.39|1002.89|1002.66|1000.16|1005.39|1002.89|993.84|993.34|3166
1629151200000|2021-08-16 22:00:00|1002.61|1000.11|997.89|995.39|1002.61|1000.11|990.71|990.21|1842
1629237600000|2021-08-17 22:00:00|997.86|995.36|994.73|992.23|1002.62|1001.16|993.27|990.77|3078
1629324000000|2021-08-18 22:00:00|994.78|992.28|986.12|983.62|996.54|994.04|975.66|975.16|13075
1629410400000|2021-08-19 22:00:00|986.13|983.63|986.9|984.4|988.3|987.8|976.6|976.1|222
1629669600000|2021-08-22 22:00:00|986.64|984.14|1002.29|999.79|1002.55|1000.05|986.61|984.11|211
1629756000000|2021-08-23 22:00:00|1002.28|999.78|1004.29|1001.79|1005.22|1003.8|998.9|998.4|166
1629842400000|2021-08-24 22:00:00|1004.3|1001.8|1009.16|1006.66|1010.02|1009.52|1002.22|1000.05|252
1629928800000|2021-08-25 22:00:00|1009.18|1006.68|1007.57|1005.07|1010.21|1008.75|1000.59|998.09|237
1630015200000|2021-08-26 22:00:00|1007.58|1005.08|1016.4|1013.9|1016.95|1014.45|1005.15|1002.65|561
1630274400000|2021-08-29 22:00:00|1016.37|1013.87|1014.86|1012.36|1019.47|1018.97|1009.87|1009.37|141
1630360800000|2021-08-30 22:00:00|1014.84|1012.34|1001.58|999.08|1017.98|1015.94|996.78|994.28|1021
1630447200000|2021-08-31 22:00:00|1001.57|999.07|1004.24|1001.74|1009.12|1007.39|1000.87|998.37|331
1630533600000|2021-09-01 22:00:00|1004.23|1001.73|1021.89|1019.39|1023.6|1021.1|1001.99|999.49|418
1630620000000|2021-09-02 22:00:00|1021.9|1019.4|1017.5|1015|1025.02|1024.52|1014.5|1013.66|180
1630879200000|2021-09-05 22:00:00|1017.49|1014.99|1031.42|1028.92|1032.89|1031.35|1015.1|1012.6|512
1630965600000|2021-09-06 22:00:00|1031.41|1028.91|1025.98|1023.48|1034.45|1033.95|1023.46|1022.96|327
1631052000000|2021-09-07 22:00:00|1025.99|1023.49|1019.69|1019.19|1027.98|1025.48|1014.76|1014.26|1174
1631138400000|2021-09-08 22:00:00|1020.69|1018.19|1011.01|1008.51|1020.69|1018.19|1009.6|1007.1|697
1631224800000|2021-09-09 22:00:00|1011.04|1008.54|1011.94|1009.44|1019.57|1019.07|1010.08|1007.58|430
1631484000000|2021-09-12 22:00:00|1012.92|1010.42|1019.36|1016.86|1022.67|1022.17|1011.9|1009.4|3320
1631570400000|2021-09-13 22:00:00|1019.32|1016.82|1011.59|1009.09|1020.14|1017.64|1009.79|1007.29|12725
1631656800000|2021-09-14 22:00:00|1011.58|1009.08|1027.28|1024.78|1027.59|1025.09|1010.21|1007.71|3809
1631743200000|2021-09-15 22:00:00|1027.27|1024.77|1021.34|1018.84|1027.56|1025.12|1014.8|1013.1|2721
1631829600000|2021-09-16 22:00:00|1021.44|1018.94|1006.5|1004|1026.07|1023.57|1005.87|1003.37|1922
1632088800000|2021-09-19 22:00:00|1006.68|1004.18|986.57|984.07|1008.9|1006.4|978.03|975.89|1418
1632175200000|2021-09-20 22:00:00|986.55|984.05|991.59|989.09|1004.22|1003.72|986.28|983.78|1079
1632261600000|2021-09-21 22:00:00|991.56|989.06|1014.68|1012.18|1019.15|1016.65|988.46|985.96|500
1632348000000|2021-09-22 22:00:00|1014.67|1012.17|1026.93|1024.43|1028.82|1026.63|1014.59|1012.09|436
1632434400000|2021-09-23 22:00:00|1026.92|1024.42|1026.64|1024.14|1030.72|1028.22|1019.44|1018.94|163
1632607200000|2021-09-25 22:00:00|1026.65|1024.15|1026.65|1024.15|1026.65|1024.15|1026.65|1024.15|0
1632693600000|2021-09-26 22:00:00|1026.76|1024.26|1029.66|1027.16|1034.11|1031.61|1024.46|1023.96|398
1632780000000|2021-09-27 22:00:00|1029.67|1027.17|1027.81|1025.31|1033.36|1032.86|1024.32|1021.82|518
1632866400000|2021-09-28 22:00:00|1027.89|1025.39|1025.25|1022.75|1032.91|1030.41|1021.43|1020.07|242
1632952800000|2021-09-29 22:00:00|1025.33|1022.83|1029.68|1027.18|1042.46|1041.96|1024.73|1022.23|240
1633039200000|2021-09-30 22:00:00|1029.79|1027.29|1046.64|1044.14|1050.05|1047.55|1016.43|1013.93|173
1633212000000|2021-10-02 22:00:00|1045.51|1043.01|1045.51|1043.01|1045.51|1043.01|1045.51|1043.01|0
1633298400000|2021-10-03 22:00:00|1045.65|1043.15|1040.4|1037.9|1047.32|1046.82|1034.6|1032.1|281
1633384800000|2021-10-04 22:00:00|1040.46|1037.96|1048.34|1045.84|1051.84|1049.34|1030.9|1030.4|197
1633471200000|2021-10-05 22:00:00|1048.29|1045.79|1038.11|1035.61|1049.19|1046.69|1024.05|1023.55|1073
1633557600000|2021-10-06 22:00:00|1038.03|1035.53|1028.56|1026.06|1044.84|1042.34|1019.78|1019.28|1461
1633644000000|2021-10-07 22:00:00|1028.57|1026.07|1034.86|1032.36|1039.06|1038.56|1027.66|1025.16|141
1633903200000|2021-10-10 22:00:00|1035.09|1032.59|1037.19|1034.69|1048.8|1048.3|1031.02|1028.52|3999
1633989600000|2021-10-11 22:00:00|1037.21|1034.71|1045.84|1043.34|1051.77|1049.27|1030.49|1027.99|1453
1634076000000|2021-10-12 22:00:00|1045.8|1043.3|1057.97|1055.47|1059.85|1057.35|1038.71|1038.21|1063
1634162400000|2021-10-13 22:00:00|1057.95|1055.45|1073.11|1070.61|1073.59|1071.09|1057.84|1055.34|15882
1634248800000|2021-10-14 22:00:00|1073.06|1070.56|1068.12|1065.62|1075.18|1072.68|1061.57|1060.9|321
1634508000000|2021-10-17 22:00:00|1068.32|1065.82|1076.72|1074.22|1079.3|1078.8|1062.23|1059.73|510
1634594400000|2021-10-18 22:00:00|1076.71|1074.21|1075.71|1073.21|1081.31|1080.81|1070.61|1069.61|97
1634680800000|2021-10-19 22:00:00|1075.73|1073.23|1083.36|1080.86|1085.57|1083.07|1069.77|1067.27|231
1634767200000|2021-10-20 22:00:00|1083.37|1080.87|1080.86|1078.36|1086.21|1085.71|1072.66|1072.16|433
1634853600000|2021-10-21 22:00:00|1080.84|1078.34|1081.41|1078.91|1084.99|1083.94|1071.65|1071.15|592
1635026400000|2021-10-23 22:00:00|1083.25|1080.75|1083.25|1080.75|1083.25|1080.75|1083.25|1080.75|0
1635112800000|2021-10-24 22:00:00|1083.14|1080.64|1087.09|1084.59|1087.52|1085.02|1080.27|1079.77|813
1635199200000|2021-10-25 22:00:00|1087.1|1084.6|1078.1|1075.6|1089.09|1086.59|1075.53|1074.5|1969
1635285600000|2021-10-26 22:00:00|1078.14|1075.64|1071.31|1068.81|1081.07|1078.57|1064.2|1063.7|1004
1635372000000|2021-10-27 22:00:00|1071.35|1068.85|1064.01|1061.51|1073.59|1071.09|1058.99|1058.49|646
1635458400000|2021-10-28 22:00:00|1063.97|1061.47|1065.37|1062.87|1074.29|1073.79|1056.39|1054.33|1840
1635631200000|2021-10-30 22:00:00|1064.87|1062.37|1064.82|1062.32|1065.91|1063.41|1064.74|1062.24|0
1635721200000|2021-10-31 23:00:00|1064.83|1062.33|1076.09|1073.59|1076.43|1073.93|1059.14|1058.64|1046
1635807600000|2021-11-01 23:00:00|1076.08|1073.58|1072.81|1070.31|1076.09|1073.59|1065|1064.5|277
1635894000000|2021-11-02 23:00:00|1072.82|1070.32|1087.97|1085.47|1088.06|1085.56|1071.68|1069.18|649
1635980400000|2021-11-03 23:00:00|1087.98|1085.48|1090.63|1088.13|1093.53|1093.03|1086.48|1083.98|3461
1636066800000|2021-11-04 23:00:00|1090.69|1088.19|1093.95|1091.45|1097.39|1096.89|1088|1085.5|622
1636239600000|2021-11-06 23:00:00|1093.87|1091.37|1093.87|1091.37|1093.87|1091.37|1093.87|1091.37|0
1636326000000|2021-11-07 23:00:00|1093.81|1091.31|1100.27|1097.77|1103.92|1102.94|1091.94|1089.44|396
1636412400000|2021-11-08 23:00:00|1100.23|1097.73|1094.6|1092.1|1107.92|1107.42|1092.77|1090.27|491
1636498800000|2021-11-09 23:00:00|1094.58|1092.08|1094.97|1092.47|1100.84|1100.34|1091.83|1089.33|542
1636585200000|2021-11-10 23:00:00|1094.99|1092.49|1101.08|1098.58|1102.16|1099.66|1089.09|1088.59|861
1636671600000|2021-11-11 23:00:00|1101.1|1098.6|1101|1098.5|1103.66|1101.16|1092.58|1092.08|194
1636844400000|2021-11-13 23:00:00|1100.62|1098.12|1100.62|1098.12|1100.62|1098.12|1100.62|1098.12|0
1636930800000|2021-11-14 23:00:00|1100.75|1098.25|1098.69|1096.19|1101.82|1099.32|1094.29|1093.79|3526
1637017200000|2021-11-15 23:00:00|1098.67|1096.17|1107.98|1105.48|1110.68|1110.18|1097.48|1094.98|1440
1637103600000|2021-11-16 23:00:00|1108|1105.5|1104.23|1101.73|1108.65|1106.15|1096.13|1095.63|2179
1637190000000|2021-11-17 23:00:00|1104.24|1101.74|1096.63|1094.13|1105.26|1102.76|1091.31|1089.08|15044
1637276400000|2021-11-18 23:00:00|1096.65|1094.15|1092.35|1089.85|1104.81|1104.31|1082.19|1081.69|464
1637535600000|2021-11-21 23:00:00|1092.54|1090.04|1087.31|1084.81|1097.33|1096.65|1085.54|1083.04|746
1637622000000|2021-11-22 23:00:00|1087.36|1084.86|1089.11|1086.61|1092.42|1091.92|1071.66|1071.16|285
1637708400000|2021-11-23 23:00:00|1089.17|1086.67|1090.82|1088.32|1091.1|1089.29|1075.99|1075.49|447
1637794800000|2021-11-24 23:00:00|1090.81|1088.31|1088.5|1086|1094.38|1091.88|1082.39|1081.89|260
1637881200000|2021-11-25 23:00:00|1088.57|1086.07|1041.15|1038.65|1088.57|1086.07|1036.48|1033.98|1094
1638140400000|2021-11-28 23:00:00|1042.29|1039.79|1067.16|1064.66|1069.33|1068.83|1042.29|1039.79|613
1638226800000|2021-11-29 23:00:00|1067.21|1064.71|1055.52|1053.02|1072.1|1069.6|1039.27|1036.77|783
1638313200000|2021-11-30 23:00:00|1055.59|1053.09|1047.63|1045.13|1073.62|1071.12|1043.68|1041.18|443
1638399600000|2021-12-01 23:00:00|1047.89|1045.39|1065.67|1063.17|1067.57|1066.25|1045.78|1044.52|1410
1638486000000|2021-12-02 23:00:00|1065.73|1063.23|1052.64|1050.14|1069.41|1066.91|1044.14|1041.64|931
1638745200000|2021-12-05 23:00:00|1052.78|1050.28|1055.3|1052.8|1060.76|1058.38|1049.37|1047.36|679
1638831600000|2021-12-06 23:00:00|1055.28|1052.78|1085.27|1082.77|1085.75|1083.25|1052.46|1049.96|699
1638918000000|2021-12-07 23:00:00|1085.29|1082.79|1079.23|1076.73|1088.98|1088.48|1076.44|1073.94|581
1639004400000|2021-12-08 23:00:00|1079.22|1076.72|1069.31|1066.81|1082.77|1082.27|1067.35|1065.28|303
1639090800000|2021-12-09 23:00:00|1069.34|1066.84|1070.15|1067.65|1074.16|1073.66|1063.86|1061.36|799
1639350000000|2021-12-12 23:00:00|1070.25|1067.75|1059.53|1057.03|1081.06|1080.56|1058.05|1055.55|3010
1639436400000|2021-12-13 23:00:00|1059.52|1057.02|1052.14|1049.64|1066.84|1066.34|1045.12|1042.62|2571
1639522800000|2021-12-14 23:00:00|1052.13|1049.63|1062.18|1059.68|1062.74|1060.24|1042.78|1042.28|13685
1639609200000|2021-12-15 23:00:00|1062.19|1059.69|1058.72|1056.22|1068.18|1066.48|1053.55|1051.05|4518
1639695600000|2021-12-16 23:00:00|1058.68|1056.18|1062.13|1059.63|1067.37|1064.87|1053.76|1051.26|968
1639954800000|2021-12-19 23:00:00|1061.76|1059.26|1059.15|1056.65|1062.46|1059.96|1039.64|1037.14|1103
1640041200000|2021-12-20 23:00:00|1059.14|1056.64|1084.65|1082.15|1084.98|1082.48|1055.73|1053.23|436
1640127600000|2021-12-21 23:00:00|1084.62|1082.12|1081|1078.5|1084.91|1082.41|1065.57|1065.07|614
1640214000000|2021-12-22 23:00:00|1080.99|1078.49|1080.34|1077.84|1082.87|1080.51|1073.37|1072.87|208
1640559600000|2021-12-26 23:00:00|1080.22|1077.72|1088.01|1085.51|1088.59|1086.09|1073.54|1072.37|439
1640646000000|2021-12-27 23:00:00|1087.95|1085.45|1084.08|1081.58|1091.66|1089.16|1082.67|1080.17|266
1640732400000|2021-12-28 23:00:00|1084.11|1081.61|1080.5|1078|1086.12|1084.89|1074.91|1074.41|666
1640818800000|2021-12-29 23:00:00|1080.53|1078.03|1077.71|1075.21|1081.8|1079.52|1072.84|1072.34|292
1640905200000|2021-12-30 23:00:00|1077.77|1075.27|1075.44|1072.94|1078.9|1076.4|1073.28|1070.78|0
1641164400000|2022-01-02 23:00:00|1075.88|1073.38|1089.36|1086.86|1090.13|1089.24|1075.88|1073.38|303
1641250800000|2022-01-03 23:00:00|1089.38|1086.88|1093.39|1090.89|1097.02|1096.52|1086.39|1083.89|704
1641337200000|2022-01-04 23:00:00|1093.38|1090.88|1088.74|1086.24|1104.88|1102.67|1088.02|1085.52|508
1641423600000|2022-01-05 23:00:00|1088.76|1086.26|1091.85|1089.35|1095.25|1093.12|1080.67|1078.17|258
1641510000000|2022-01-06 23:00:00|1091.99|1089.49|1089.89|1087.39|1098.42|1097.92|1083.82|1081.32|373
1641769200000|2022-01-09 23:00:00|1090.31|1087.81|1087.55|1085.05|1094.62|1092.12|1073.3|1070.8|418
1641855600000|2022-01-10 23:00:00|1087.58|1085.08|1086.36|1083.86|1088.81|1086.31|1070.73|1070.23|2271
1641942000000|2022-01-11 23:00:00|1086.38|1083.88|1093.21|1090.71|1096.56|1096.06|1085.86|1083.36|231
1642028400000|2022-01-12 23:00:00|1093.22|1090.72|1085.1|1082.6|1099.64|1099.14|1083.4|1080.9|410
1642114800000|2022-01-13 23:00:00|1085.19|1082.69|1108.82|1106.32|1108.82|1106.53|1081.02|1078.52|536
1642374000000|2022-01-16 23:00:00|1108.98|1106.48|1099.53|1097.03|1109.9|1107.4|1097.13|1096.6|698
1642460400000|2022-01-17 23:00:00|1099.58|1097.08|1097.76|1095.26|1103.71|1103.21|1092.8|1091.45|3483
1642546800000|2022-01-18 23:00:00|1097.84|1095.34|1082.7|1080.2|1098.6|1097.3|1081|1078.5|4016
1642633200000|2022-01-19 23:00:00|1082.75|1080.25|1074.98|1072.48|1095.45|1094.7|1070.5|1068|11835
1642719600000|2022-01-20 23:00:00|1074.91|1072.41|1066.76|1064.26|1085.26|1084.76|1066.18|1063.68|868
1642978800000|2022-01-23 23:00:00|1067.06|1064.56|1063.28|1060.78|1080.49|1079.99|1026.53|1024.03|835
1643065200000|2022-01-24 23:00:00|1063.1|1060.6|1051.37|1048.87|1067.24|1064.74|1042.8|1042.3|152
1643151600000|2022-01-25 23:00:00|1051.32|1048.82|1068.98|1066.48|1086.6|1084.1|1051.32|1048.82|600
1643238000000|2022-01-26 23:00:00|1069.3|1066.8|1071.1|1068.6|1083.04|1082.54|1047.24|1044.74|542
1643324400000|2022-01-27 23:00:00|1071.32|1068.82|1079.24|1076.74|1080.44|1077.94|1052.66|1052.16|1564
1643583600000|2022-01-30 23:00:00|1079.04|1076.54|1073.38|1070.88|1084.18|1081.68|1062.04|1059.78|280
1643670000000|2022-01-31 23:00:00|1073.43|1070.93|1088.26|1085.76|1089.38|1086.88|1067.66|1067.16|685
1643756400000|2022-02-01 23:00:00|1088.35|1085.85|1083.59|1081.09|1089.88|1087.38|1080.19|1077.69|481
1643842800000|2022-02-02 23:00:00|1083.49|1080.99|1071.11|1068.61|1084.08|1081.58|1062.69|1060.19|516
1643929200000|2022-02-03 23:00:00|1070.93|1068.43|1083.97|1081.47|1091.59|1089.09|1064.34|1061.84|980
1644188400000|2022-02-06 23:00:00|1086.12|1083.62|1096.84|1094.34|1101.97|1099.47|1079.55|1078.39|1548
1644274800000|2022-02-07 23:00:00|1096.85|1094.35|1092.08|1089.58|1099.9|1097.4|1078.42|1077.92|1889
1644361200000|2022-02-08 23:00:00|1092.1|1089.6|1102.59|1100.09|1105.33|1104.13|1086.21|1085.71|1980
1644447600000|2022-02-09 23:00:00|1102.66|1100.16|1086.12|1083.62|1102.95|1101.56|1082.39|1079.89|447
1644534000000|2022-02-10 23:00:00|1086.24|1083.74|1093.2|1090.7|1112.78|1111.93|1078.94|1076.44|1032
1644793200000|2022-02-13 23:00:00|1092.93|1090.43|1101.18|1098.68|1109.99|1109.49|1086.98|1084.48|1787
1644879600000|2022-02-14 23:00:00|1101.15|1098.65|1084.57|1082.07|1103.99|1101.49|1078.35|1077.85|13319
1644966000000|2022-02-15 23:00:00|1084.64|1082.14|1100.1|1097.6|1103.21|1100.71|1082.84|1080.42|957
1645052400000|2022-02-16 23:00:00|1100.12|1097.62|1084.29|1081.79|1102.87|1102.37|1082.64|1080.14|2664
1645138800000|2022-02-17 23:00:00|1084.28|1081.78|1082.64|1080.14|1095.5|1093|1076.9|1075.2|748
1645398000000|2022-02-20 23:00:00|1081.68|1079.18|1066.8|1064.3|1094.29|1091.79|1064.05|1061.55|405
1645484400000|2022-02-21 23:00:00|1066.01|1063.51|1075.01|1072.51|1096.11|1095.61|1059.42|1056.92|508
1645570800000|2022-02-22 23:00:00|1074.95|1072.45|1074.62|1072.12|1091.91|1089.41|1073.71|1071.21|1124
1645657200000|2022-02-23 23:00:00|1074.66|1072.16|1099.52|1097.02|1106.05|1103.55|1034.1|1031.6|1527
1645743600000|2022-02-24 23:00:00|1099.42|1096.92|1098.18|1095.68|1102.16|1099.66|1074.33|1073.83|1492
1645916400000|2022-02-26 23:00:00|1098.43|1095.43|1098.43|1095.43|1098.43|1095.43|1098.43|1095.43|0
1646002800000|2022-02-27 23:00:00|1094.24|1091.24|1106.02|1103.52|1117.17|1114.67|1056.88|1054.38|918
1646089200000|2022-02-28 23:00:00|1105.96|1103.46|1112.65|1110.15|1130.35|1129.85|1100.05|1097.55|797
1646175600000|2022-03-01 23:00:00|1112.59|1110.09|1141.63|1139.13|1150.89|1150.39|1109.87|1107.37|1446
1646262000000|2022-03-02 23:00:00|1141.64|1139.14|1110.81|1108.31|1149.3|1148.04|1104.66|1102.16|1149
1646348400000|2022-03-03 23:00:00|1110.9|1108.4|1099.47|1096.97|1112.74|1110.24|1085.87|1083.37|1012
1646607600000|2022-03-06 23:00:00|1098.61|1096.11|1074.16|1071.66|1113.33|1112.83|1070.01|1067.51|773
1646694000000|2022-03-07 23:00:00|1074.2|1071.7|1106.13|1103.63|1136.49|1133.99|1063.5|1061|672
1646780400000|2022-03-08 23:00:00|1106.15|1103.65|1107.8|1105.3|1125.06|1122.56|1090.29|1089.79|1279
1646866800000|2022-03-09 23:00:00|1107.77|1105.27|1094.71|1092.21|1110.38|1109.88|1085.48|1082.98|1224
1646953200000|2022-03-10 23:00:00|1094.77|1092.27|1085.33|1082.83|1119.67|1119.17|1080.23|1077.73|1505
1647126000000|2022-03-12 23:00:00|1085.76|1083.26|1090.82|1088.32|1091.48|1088.98|1085.76|1083.26|0
1647212400000|2022-03-13 23:00:00|1090.84|1088.34|1093.57|1091.07|1104.35|1101.85|1085.29|1082.79|1058
1647298800000|2022-03-14 23:00:00|1093.56|1091.06|1088.09|1085.59|1095.24|1092.74|1072.85|1072.35|12835
1647385200000|2022-03-15 23:00:00|1088.13|1085.63|1115.73|1113.23|1119.45|1116.95|1085.29|1082.79|1324
1647471600000|2022-03-16 23:00:00|1115.74|1113.24|1130.59|1128.09|1137.42|1134.92|1113.2|1110.7|2447
1647558000000|2022-03-17 23:00:00|1130.6|1128.1|1148.13|1145.63|1149.86|1147.36|1126.12|1123.62|1439
1647730800000|2022-03-19 23:00:00|1147.86|1145.36|1145.64|1143.14|1147.86|1145.36|1145.07|1142.57|0
1647817200000|2022-03-20 23:00:00|1145.62|1143.12|1162.19|1159.69|1169.04|1166.54|1136.04|1133.54|1071
1647903600000|2022-03-21 23:00:00|1162.17|1159.67|1176.3|1173.8|1178.87|1178.37|1159.42|1156.92|1176
1647990000000|2022-03-22 23:00:00|1176.31|1173.81|1168.07|1165.57|1179.77|1178.79|1148.32|1145.82|640
1648076400000|2022-03-23 23:00:00|1168.06|1165.56|1173.84|1171.34|1176.5|1174|1163.98|1163.48|1451
1648162800000|2022-03-24 23:00:00|1173.83|1171.33|1178.88|1176.38|1179.87|1177.37|1160.41|1159.91|563
1648418400000|2022-03-27 22:00:00|1178.87|1176.37|1175.99|1173.49|1180.02|1177.52|1152.89|1150.39|629
1648504800000|2022-03-28 22:00:00|1175.97|1173.47|1159.87|1157.37|1181.24|1180.74|1139.88|1139.38|971
1648591200000|2022-03-29 22:00:00|1159.86|1157.36|1181.05|1178.55|1184.15|1183.11|1152.77|1150.27|748
1648677600000|2022-03-30 22:00:00|1180.95|1178.45|1168.94|1166.44|1184.72|1182.83|1165.43|1162.93|1172
1648764000000|2022-03-31 22:00:00|1168.9|1166.4|1184.22|1181.72|1185.5|1183.54|1165.45|1164.95|411
1649023200000|2022-04-03 22:00:00|1184.23|1181.73|1187.4|1184.9|1190.61|1188.11|1177.59|1177.09|399
1649109600000|2022-04-04 22:00:00|1187.37|1184.87|1179.74|1177.24|1188.25|1185.75|1172.89|1172.39|1008
1649196000000|2022-04-05 22:00:00|1179.73|1177.23|1176.04|1173.54|1183.92|1181.42|1165.22|1164.47|552
1649282400000|2022-04-06 22:00:00|1176.06|1173.56|1171.76|1169.26|1180.77|1178.27|1158.56|1156.06|1930
1649368800000|2022-04-07 22:00:00|1171.75|1169.25|1193.02|1190.52|1205.19|1202.69|1169.48|1166.98|4051
1649628000000|2022-04-10 22:00:00|1166.81|1164.31|1169.46|1166.96|1195.34|1194.84|1145.48|1142.98|11785
1649714400000|2022-04-11 22:00:00|1168.23|1165.73|1170.56|1168.06|1188.48|1187.98|1161.12|1158.62|1377
1649800800000|2022-04-12 22:00:00|1168.8|1166.3|1205.39|1202.89|1207.62|1205.12|1168.1|1165.6|946
1649887200000|2022-04-13 22:00:00|1205.52|1203.02|1205.93|1203.43|1213.47|1210.97|1203.1|1200.6|0
1650232800000|2022-04-17 22:00:00|1204.07|1201.57|1211.45|1208.95|1213.06|1210.56|1196.31|1193.81|0
1650319200000|2022-04-18 22:00:00|1208.99|1206.49|1198.02|1195.52|1211.3|1208.8|1187.47|1186.97|558
1650405600000|2022-04-19 22:00:00|1197.75|1195.25|1195.11|1192.61|1200.67|1198.17|1186.98|1186.48|551
1650492000000|2022-04-20 22:00:00|1195.37|1192.87|1180.98|1178.48|1198.93|1196.53|1178.12|1175.62|1328
1650578400000|2022-04-21 22:00:00|1179.02|1176.52|1164.41|1161.91|1183.28|1180.78|1161.1|1158.6|620
1650837600000|2022-04-24 22:00:00|1165.24|1162.74|1141.43|1138.93|1173.59|1171.09|1126.84|1126.34|1162
1650924000000|2022-04-25 22:00:00|1143.88|1141.38|1123.53|1121.03|1148.2|1147.52|1120.77|1118.27|2237
1651010400000|2022-04-26 22:00:00|1123.72|1121.22|1166.43|1163.93|1168.5|1166|1123.7|1121.2|880
1651096800000|2022-04-27 22:00:00|1166.51|1164.01|1160.6|1158.1|1172.23|1169.73|1148.8|1148.3|1282
1651183200000|2022-04-28 22:00:00|1159.63|1157.13|1146.37|1143.87|1169.24|1166.74|1141.48|1138.98|195
1651442400000|2022-05-01 22:00:00|1142.15|1139.65|1135.44|1132.94|1150.01|1148.76|1108.41|1107.91|723
1651528800000|2022-05-02 22:00:00|1136.55|1134.05|1150.29|1147.79|1153.26|1150.76|1124.77|1124.27|950
1651615200000|2022-05-03 22:00:00|1150.22|1147.72|1174.98|1172.48|1182.74|1180.24|1139.23|1138.73|1004
1651701600000|2022-05-04 22:00:00|1179.97|1177.47|1145.23|1142.73|1183.97|1181.47|1138.75|1136.25|1873
1651788000000|2022-05-05 22:00:00|1144.75|1142.25|1137.25|1134.75|1150.97|1149.27|1131.35|1130.56|639
1652047200000|2022-05-08 22:00:00|1139.55|1137.05|1098.57|1096.07|1139.55|1137.05|1093.42|1090.92|1289
1652133600000|2022-05-09 22:00:00|1097.61|1095.11|1099.43|1096.93|1109.96|1109.46|1084.1|1083.6|785
1652220000000|2022-05-10 22:00:00|1098.52|1096.02|1114.07|1111.57|1130.09|1127.59|1096.76|1094.26|2528
1652306400000|2022-05-11 22:00:00|1111.42|1108.92|1114.36|1111.86|1124.91|1124.01|1100.78|1100.28|737
1652392800000|2022-05-12 22:00:00|1114.41|1111.91|1146.83|1144.33|1150.2|1147.7|1114.41|1111.91|1205
1652652000000|2022-05-15 22:00:00|1148.47|1145.97|1150.85|1148.35|1157.09|1154.59|1139.95|1137.45|2633
1652738400000|2022-05-16 22:00:00|1149.59|1147.09|1167.31|1164.81|1168.26|1165.76|1149.58|1147.08|0
1652824800000|2022-05-17 22:00:00|1168.18|1165.68|1153.15|1150.65|1174.69|1174.19|1147.22|1144.72|4911
1652911200000|2022-05-18 22:00:00|1149.64|1147.14|1153.16|1150.66|1158.65|1156.15|1143.92|1141.96|8232
1652997600000|2022-05-19 22:00:00|1151.59|1149.09|1164.84|1162.34|1171.03|1170.53|1149.89|1147.39|410
1653256800000|2022-05-22 22:00:00|1168.93|1166.43|1177.56|1175.06|1184.37|1181.87|1163.42|1162.92|1324
1653343200000|2022-05-23 22:00:00|1179.78|1177.28|1182.21|1179.71|1186.34|1183.84|1170.23|1167.83|678
1653429600000|2022-05-24 22:00:00|1185.69|1183.19|1197.99|1195.49|1204.02|1201.52|1180.59|1178.09|248
1653516000000|2022-05-25 22:00:00|1198.17|1195.67|1210.18|1207.68|1216.57|1214.07|1193.93|1191.43|0
1653602400000|2022-05-26 22:00:00|1211.38|1208.88|1213.61|1211.11|1215.35|1212.85|1201.41|1200.91|380
1653861600000|2022-05-29 22:00:00|1211.12|1208.62|1210.17|1207.67|1219.53|1219.03|1200.63|1200.13|1376
1653948000000|2022-05-30 22:00:00|1209.89|1207.39|1223.11|1220.61|1228.52|1226.02|1205|1202.5|1420
1654034400000|2022-05-31 22:00:00|1223.97|1221.47|1197.26|1194.76|1229.35|1226.85|1193.69|1191.19|1496
1654120800000|2022-06-01 22:00:00|1197.24|1194.74|1202.75|1200.25|1205.81|1203.31|1187.57|1187.07|808
1654207200000|2022-06-02 22:00:00|1205.52|1203.02|1194.02|1191.52|1207.74|1205.24|1187.07|1186.57|552
1654466400000|2022-06-05 22:00:00|1191.89|1189.39|1203.39|1200.89|1207.99|1205.49|1190.9|1188.4|0
1654552800000|2022-06-06 22:00:00|1200.2|1197.7|1207.46|1204.96|1211.62|1209.12|1187.6|1187.1|374
1654639200000|2022-06-07 22:00:00|1209.35|1206.85|1197.34|1194.84|1211.98|1209.48|1193.31|1190.81|1045
1654725600000|2022-06-08 22:00:00|1195.82|1193.32|1186.82|1184.32|1201.28|1200.78|1182.09|1179.59|253
1654812000000|2022-06-09 22:00:00|1184.07|1181.57|1167.75|1165.25|1186.61|1184.11|1164.25|1161.75|791
1655071200000|2022-06-12 22:00:00|1166.03|1163.53|1135.45|1132.95|1166.03|1163.53|1128.36|1127.54|1472
1655157600000|2022-06-13 22:00:00|1135.52|1133.02|1154.73|1152.23|1162.86|1162.36|1128.91|1128.41|6872
1655244000000|2022-06-14 22:00:00|1154.74|1152.24|1168.58|1166.08|1173.22|1170.72|1136.65|1136.15|2695
1655330400000|2022-06-15 22:00:00|1168.6|1166.1|1133.28|1130.78|1175.59|1173.09|1129.39|1126.89|3562
1655416800000|2022-06-16 22:00:00|1133.42|1130.92|1148.11|1145.61|1159.61|1159.11|1123.83|1123.33|393
1655676000000|2022-06-19 22:00:00|1150.66|1148.16|1157.29|1154.79|1159.99|1157.49|1128.81|1128.31|261
1655762400000|2022-06-20 22:00:00|1157.28|1154.78|1138.85|1136.35|1164.32|1163.54|1136.97|1134.47|482
1655848800000|2022-06-21 22:00:00|1138.84|1136.34|1098.78|1096.28|1138.84|1136.34|1096.77|1094.27|904
1655935200000|2022-06-22 22:00:00|1098.79|1096.29|1093.77|1091.27|1112.53|1112.03|1084.98|1084.16|1210
1656021600000|2022-06-23 22:00:00|1093.76|1091.26|1106.46|1103.96|1106.9|1104.4|1088.61|1088.11|548
1656280800000|2022-06-26 22:00:00|1106.62|1104.12|1123.18|1120.68|1150.95|1148.45|1099.07|1098.57|1083
1656367200000|2022-06-27 22:00:00|1123.19|1120.69|1134.94|1132.44|1147.92|1147.14|1118.61|1116.11|263
1656453600000|2022-06-28 22:00:00|1135.06|1132.56|1139.35|1136.85|1153.98|1153.48|1130.34|1127.84|890
1656540000000|2022-06-29 22:00:00|1139.37|1136.87|1117.95|1115.45|1139.68|1137.18|1106.83|1104.84|456
1656626400000|2022-06-30 22:00:00|1118.06|1115.56|1109.34|1106.84|1120.6|1118.1|1096.63|1094.13|613
1656885600000|2022-07-03 22:00:00|1109.23|1106.73|1134.14|1131.64|1135.72|1133.22|1102.96|1100.46|160
1656972000000|2022-07-04 22:00:00|1134.15|1131.65|1111.64|1109.14|1142.6|1140.1|1102.91|1100.41|458
1657058400000|2022-07-05 22:00:00|1111.66|1109.16|1102.78|1100.28|1120.36|1119.86|1093.91|1091.41|1253
1657144800000|2022-07-06 22:00:00|1102.86|1100.36|1134.9|1132.4|1137.01|1134.73|1097.84|1095.34|257
1657231200000|2022-07-07 22:00:00|1134.91|1132.41|1124.64|1122.14|1137.9|1137.22|1115.63|1115.13|353
1657490400000|2022-07-10 22:00:00|1122.56|1120.06|1130.87|1128.37|1138.53|1138.03|1109.09|1106.59|2519
1657576800000|2022-07-11 22:00:00|1130.86|1128.36|1126.01|1123.51|1135.77|1135.27|1113.31|1110.81|913
1657663200000|2022-07-12 22:00:00|1126.02|1123.52|1124.05|1121.55|1135.41|1134.91|1115.45|1114.94|6336
1657749600000|2022-07-13 22:00:00|1124.02|1121.52|1101.72|1099.22|1129.55|1129.05|1087.94|1085.44|2918
1657836000000|2022-07-14 22:00:00|1101.73|1099.23|1101.83|1099.33|1106.42|1103.92|1085|1084.5|1122
1658095200000|2022-07-17 22:00:00|1103.38|1100.88|1126.35|1123.85|1134.26|1133.15|1100.54|1098.04|779
1658181600000|2022-07-18 22:00:00|1126.34|1123.84|1136.72|1134.22|1136.81|1134.31|1121.96|1120.31|1065
1658268000000|2022-07-19 22:00:00|1136.71|1134.21|1136.48|1133.98|1144.27|1141.79|1132.24|1130.96|525
1658354400000|2022-07-20 22:00:00|1136.41|1133.91|1116.35|1113.85|1144.69|1142.19|1109.57|1107.64|666
1658440800000|2022-07-21 22:00:00|1116.34|1113.84|1129.5|1127|1133.66|1133.16|1112.34|1109.84|382
1658700000000|2022-07-24 22:00:00|1128.48|1125.98|1127.7|1125.2|1131.72|1129.27|1116.5|1116|509
1658786400000|2022-07-25 22:00:00|1127.72|1125.22|1141.78|1139.28|1147.99|1147.49|1126.17|1123.67|652
1658872800000|2022-07-26 22:00:00|1141.74|1139.24|1150.12|1147.62|1154.76|1154.26|1141.62|1139.12|788
1658959200000|2022-07-27 22:00:00|1150.13|1147.63|1169.96|1167.46|1171.22|1168.72|1147.62|1145.12|812
1659045600000|2022-07-28 22:00:00|1169.94|1167.44|1183.79|1181.29|1185.04|1182.54|1162.85|1160.87|593
1659304800000|2022-07-31 22:00:00|1182.81|1180.31|1167.32|1164.82|1188.98|1188.48|1162.14|1159.64|267
1659391200000|2022-08-01 22:00:00|1167.28|1164.78|1174.92|1172.42|1180.91|1179.51|1160.75|1158.25|375
1659477600000|2022-08-02 22:00:00|1174.99|1172.49|1179.34|1176.84|1182.21|1181|1167.15|1166.65|356
1659564000000|2022-08-03 22:00:00|1179.43|1176.93|1164.31|1161.81|1181.98|1179.48|1158.24|1157.74|325
1659650400000|2022-08-04 22:00:00|1164.39|1161.89|1168.52|1166.02|1170.13|1168.8|1151.54|1151.04|302
1659909600000|2022-08-07 22:00:00|1168.83|1166.33|1166.41|1163.91|1177.1|1176.6|1157.14|1156.64|123
1659996000000|2022-08-08 22:00:00|1166.39|1163.89|1181.82|1179.32|1184.43|1181.93|1161.14|1160.47|544
1660082400000|2022-08-09 22:00:00|1181.84|1179.34|1178.3|1175.8|1182.07|1179.57|1165.26|1164.76|402
1660168800000|2022-08-10 22:00:00|1178.35|1175.85|1185.8|1183.3|1190.68|1190.18|1177.61|1175.11|1178
1660255200000|2022-08-11 22:00:00|1185.82|1183.32|1194.01|1191.51|1195.76|1194.04|1183.9|1181.4|710
1660514400000|2022-08-14 22:00:00|1193.16|1190.66|1180.02|1177.52|1194.66|1192.16|1166.48|1165.98|653
1660600800000|2022-08-15 22:00:00|1179.93|1177.43|1195.51|1193.01|1197.66|1195.16|1178.2|1175.7|4072
1660687200000|2022-08-16 22:00:00|1195.46|1192.96|1189.51|1187.01|1196.96|1194.46|1178.12|1177.62|15808
1660773600000|2022-08-17 22:00:00|1189.56|1187.06|1198.07|1195.57|1200.02|1198.3|1183.82|1181.32|3902
1660860000000|2022-08-18 22:00:00|1198|1195.5|1199.69|1197.19|1206.64|1206.14|1190.34|1187.84|962
1661119200000|2022-08-21 22:00:00|1196.87|1194.37|1199.63|1197.13|1209.01|1208.51|1191.39|1188.89|256
1661205600000|2022-08-22 22:00:00|1199.68|1197.18|1211.89|1209.39|1217.01|1216.51|1195.39|1192.89|380
1661292000000|2022-08-23 22:00:00|1211.84|1209.34|1219.91|1217.41|1222.42|1220.24|1207.78|1205.28|235
1661378400000|2022-08-24 22:00:00|1219.9|1217.4|1229.53|1227.03|1229.66|1227.16|1217.28|1216.39|490
1661464800000|2022-08-25 22:00:00|1229.6|1227.1|1205.07|1202.57|1231.32|1230.14|1201.45|1198.95|731