1243807200000|2009-05-31 22:00:00|19889.79|19889.79|20511.71|20511.71|20553.02|20553.02|19889.79|19889.79|0
1243893600000|2009-06-01 22:00:00|20511.71|20511.71|20523.71|20523.71|20595.51|20595.51|20254.32|20254.32|0
1243980000000|2009-06-02 22:00:00|20523.71|20523.71|20117.66|20117.66|20600.06|20600.06|20030.62|20030.62|0
1244066400000|2009-06-03 22:00:00|20117.66|20117.66|20129.43|20129.43|20260.39|20260.39|19984.04|19984.04|0
1244152800000|2009-06-04 22:00:00|20129.43|20129.43|20170.08|20170.08|20453.04|20453.04|20045.98|20045.98|0
1244412000000|2009-06-07 22:00:00|20170.08|20170.08|19889.6|19889.6|20170.08|20170.08|19628.89|19628.89|0
1244498400000|2009-06-08 22:00:00|19889.6|19889.6|20070.63|20070.63|20208.44|20208.44|19889.6|19889.6|0
1244584800000|2009-06-09 22:00:00|20070.63|20070.63|20299.03|20299.03|20524.28|20524.28|20070.63|20070.63|0
1244671200000|2009-06-10 22:00:00|20299.03|20299.03|20585.06|20585.06|20593.16|20593.16|20280.09|20280.09|0
1244757600000|2009-06-11 22:00:00|20585.06|20585.06|20384.22|20384.22|20585.06|20585.06|20341.28|20341.28|0
1245016800000|2009-06-14 22:00:00|20384.22|20384.22|19770.49|19770.49|20384.22|20384.22|19770.49|19770.49|0
1245103200000|2009-06-15 22:00:00|19770.49|19770.49|19589.63|19589.63|19856.86|19856.86|19470.54|19470.54|0
1245189600000|2009-06-16 22:00:00|19589.63|19589.63|19023.05|19023.05|19589.63|19589.63|18928.09|18928.09|0
1245276000000|2009-06-17 22:00:00|19023.05|19023.05|19233.79|19233.79|19273.41|19273.41|18808.13|18808.13|0
1245362400000|2009-06-18 22:00:00|19233.79|19233.79|19347.98|19347.98|19447.17|19447.17|19152.71|19152.71|0
1245621600000|2009-06-21 22:00:00|19347.97|19347.97|18541.3|18541.3|19356.83|19356.83|18541.3|18541.3|0
1245708000000|2009-06-22 22:00:00|18541.3|18541.3|18464.06|18464.06|18693.8|18693.8|18407.49|18407.49|0
1245794400000|2009-06-23 22:00:00|18464.06|18464.06|19040.59|19040.59|19040.59|19040.59|18459.31|18459.31|0
1245880800000|2009-06-24 22:00:00|19040.59|19040.59|18940.63|18940.63|19040.59|19040.59|18637.08|18637.08|0
1245967200000|2009-06-25 22:00:00|18940.63|18940.63|18831.48|18831.48|19195.41|19195.41|18766.98|18766.98|0
1246226400000|2009-06-28 22:00:00|18831.48|18831.48|19096.16|19096.16|19128.43|19128.43|18722.26|18722.26|0
1246312800000|2009-06-29 22:00:00|19096.16|19096.16|19063.12|19063.12|19301.69|19301.69|18918.07|18918.07|0
1246399200000|2009-06-30 22:00:00|19063.12|19063.12|19443.18|19443.18|19480.53|19480.53|19063.12|19063.12|0
1246485600000|2009-07-01 22:00:00|19443.18|19443.18|18928.66|18928.66|19443.18|19443.18|18928.66|18928.66|0
1246572000000|2009-07-02 22:00:00|18928.66|18928.66|18942.22|18942.22|18967.7|18967.7|18779.26|18779.26|0
1246831200000|2009-07-05 22:00:00|18942.22|18942.22|18558.46|18558.46|18942.22|18942.22|18423.21|18423.21|0
1246917600000|2009-07-06 22:00:00|18558.46|18558.46|18321.28|18321.28|18790.03|18790.03|18321.28|18321.28|0
1247004000000|2009-07-07 22:00:00|18321.28|18321.28|17947.41|17947.41|18321.28|18321.28|17916.76|17916.76|0
1247090400000|2009-07-08 22:00:00|17947.41|17947.41|18158.56|18158.56|18358.02|18358.02|17947.41|17947.41|0
1247176800000|2009-07-09 22:00:00|18158.56|18158.56|17836.99|17836.99|18164.34|18164.34|17819.25|17819.25|0
1247436000000|2009-07-12 22:00:00|17836.99|17836.99|18217.47|18217.47|18217.47|18217.47|17626.08|17626.08|0
1247522400000|2009-07-13 22:00:00|18217.47|18217.47|18450.54|18450.54|18523.43|18523.43|18217.47|18217.47|0
1247608800000|2009-07-14 22:00:00|18450.54|18450.54|19130|19130|19130|19130|18450.54|18450.54|0
1247695200000|2009-07-15 22:00:00|19130|19130|19232.95|19232.95|19365.19|19365.19|18962.13|18962.13|0
1247781600000|2009-07-16 22:00:00|19232.95|19232.95|19282.58|19282.58|19356.25|19356.25|19123.95|19123.95|0
1248040800000|2009-07-19 22:00:00|19282.58|19282.58|19282.58|19282.58|19634.67|19634.67|19282.58|19282.58|0
1248127200000|2009-07-20 22:00:00|19516.72|19516.72|19830.29|19830.29|20007.24|20007.24|19516.72|19516.72|0
1248213600000|2009-07-21 22:00:00|19830.29|19830.29|19925.71|19925.71|19963.44|19963.44|19625|19625|0
1248300000000|2009-07-22 22:00:00|19925.71|19925.71|20242.31|20242.31|20242.31|20242.31|19820.72|19820.72|0
1248386400000|2009-07-23 22:00:00|20242.31|20242.31|20161.18|20161.18|20366.14|20366.14|20087.64|20087.64|0
1248645600000|2009-07-26 22:00:00|20161.18|20161.18|20346.1|20346.1|20446.73|20446.73|20161.18|20161.18|0
1248732000000|2009-07-27 22:00:00|20346.1|20346.1|20012.35|20012.35|20472.85|20472.85|19975.39|19975.39|0
1248818400000|2009-07-28 22:00:00|20012.35|20012.35|20281.97|20281.97|20404.98|20404.98|19984.54|19984.54|0
1248904800000|2009-07-29 22:00:00|20281.97|20281.97|20818.6|20818.6|20861.15|20861.15|20281.97|20281.97|0
1248991200000|2009-07-30 22:00:00|20818.6|20818.6|20575.52|20575.52|20846.2|20846.2|20461.91|20461.91|0
1249250400000|2009-08-02 22:00:00|20575.52|20575.52|20914.44|20914.44|21073.27|21073.27|20575.52|20575.52|0
1249336800000|2009-08-03 22:00:00|20914.44|20914.44|20966.87|20966.87|20995.23|20995.23|20673.51|20673.51|0
1249423200000|2009-08-04 22:00:00|20966.87|20966.87|20962.5|20962.5|21304.35|21304.35|20895.23|20895.23|0
1249509600000|2009-08-05 22:00:00|20962.5|20962.5|21128.66|21128.66|21258.15|21258.15|20962.5|20962.5|0
1249596000000|2009-08-06 22:00:00|21128.66|21128.66|21402.19|21402.19|21453.82|21453.82|20734.89|20734.89|0
1249855200000|2009-08-09 22:00:00|21402.19|21402.19|21576.57|21576.57|21592.5|21592.5|21295.94|21295.94|0
1249941600000|2009-08-10 22:00:00|21576.57|21576.57|21268.51|21268.51|21778.29|21778.29|21222.8|21222.8|0
1250028000000|2009-08-11 22:00:00|21268.51|21268.51|21546.38|21546.38|21550.53|21550.53|21033.08|21033.08|0
1250114400000|2009-08-12 22:00:00|21546.38|21546.38|21827.19|21827.19|21978.86|21978.86|21546.38|21546.38|0
1250200800000|2009-08-13 22:00:00|21827.19|21827.19|21552.39|21552.39|21994.08|21994.08|21453.04|21453.04|0
1250460000000|2009-08-16 22:00:00|21552.39|21552.39|20962.38|20962.38|21552.39|21552.39|20921.24|20921.24|0
1250546400000|2009-08-17 22:00:00|20962.38|20962.38|21247.8|21247.8|21247.8|21247.8|20962.38|20962.38|0
1250632800000|2009-08-18 22:00:00|21247.8|21247.8|21132.22|21132.22|21247.8|21247.8|20848.23|20848.23|0
1250719200000|2009-08-19 22:00:00|21132.22|21132.22|21394.4|21394.4|21500.4|21500.4|21132.22|21132.22|0
1250805600000|2009-08-20 22:00:00|21394.4|21394.4|21896.49|21896.49|21896.49|21896.49|21352.91|21352.91|0
1251064800000|2009-08-23 22:00:00|21896.49|21896.49|22354.86|22354.86|22391.6|22391.6|21896.49|21896.49|0
1251151200000|2009-08-24 22:00:00|22354.86|22354.86|22473.83|22473.83|22568.15|22568.15|22144.94|22144.94|0
1251237600000|2009-08-25 22:00:00|22473.83|22473.83|22554.65|22554.65|22707.54|22707.54|22457.68|22457.68|0
1251324000000|2009-08-26 22:00:00|22554.65|22554.65|22474.78|22474.78|22720.27|22720.27|22357.79|22357.79|0
1251410400000|2009-08-27 22:00:00|22474.78|22474.78|22672.54|22672.54|22908.99|22908.99|22474.78|22474.78|0
1251669600000|2009-08-30 22:00:00|22672.54|22672.54|22420.43|22420.43|22672.54|22672.54|22277.65|22277.65|0
1251756000000|2009-08-31 22:00:00|22420.43|22420.43|21966.19|21966.19|22609.9|22609.9|21966.19|21966.19|0
1251842400000|2009-09-01 22:00:00|21966.19|21966.19|21773.61|21773.61|21966.19|21966.19|21530.45|21530.45|0
1251928800000|2009-09-02 22:00:00|21773.61|21773.61|21936.59|21936.59|22050.95|22050.95|21647.49|21647.49|0
1252015200000|2009-09-03 22:00:00|21936.59|21936.59|22214.61|22214.61|22306.55|22306.55|21936.59|21936.59|0
1252274400000|2009-09-06 22:00:00|22214.61|22214.61|22563.33|22563.33|22591.64|22591.64|22214.61|22214.61|0
1252360800000|2009-09-07 22:00:00|22563.33|22563.33|22542.93|22542.93|22685.61|22685.61|22434.6|22434.6|0
1252447200000|2009-09-08 22:00:00|22542.93|22542.93|22802.04|22802.04|22802.87|22802.87|22431.5|22431.5|0
1252533600000|2009-09-09 22:00:00|22802.04|22802.04|22849.87|22849.87|23025.53|23025.53|22593.88|22593.88|0
1252620000000|2009-09-10 22:00:00|22849.87|22849.87|23039.35|23039.35|23133.02|23133.02|22849.87|22849.87|0
1252879200000|2009-09-13 22:00:00|23039.35|23039.35|23029.31|23029.31|23053.88|23053.88|22645.72|22645.72|0
1252965600000|2009-09-14 22:00:00|23029.31|23029.31|23108.13|23108.13|23186.65|23186.65|22923.86|22923.86|0
1253052000000|2009-09-15 22:00:00|23108.13|23108.13|23465.49|23465.49|23506.31|23506.31|23108.13|23108.13|0
1253138400000|2009-09-16 22:00:00|23465.49|23465.49|23583.01|23583.01|23658.51|23658.51|23417.21|23417.21|0
1253224800000|2009-09-17 22:00:00|23583.01|23583.01|23483.97|23483.97|23692.17|23692.17|23465.53|23465.53|0
1253484000000|2009-09-20 22:00:00|23483.96|23483.96|23047.87|23047.87|23493.07|23493.07|22864.28|22864.28|0
1253570400000|2009-09-21 22:00:00|23047.87|23047.87|23066.9|23066.9|23348.42|23348.42|22997.54|22997.54|0
1253656800000|2009-09-22 22:00:00|23066.9|23066.9|23239.05|23239.05|23327.85|23327.85|23066.9|23066.9|0
1253743200000|2009-09-23 22:00:00|23237.11|23237.11|22953.4|22953.4|23408.98|23408.98|22904.13|22904.13|0
1253829600000|2009-09-24 22:00:00|22953.4|22953.4|23102.74|23102.74|23149.56|23149.56|22828.56|22828.56|0
1254088800000|2009-09-27 22:00:00|23102.74|23102.74|23478.43|23478.43|23478.43|23478.43|22713.09|22713.09|0
1254175200000|2009-09-28 22:00:00|23478.43|23478.43|23565.62|23565.62|23716.45|23716.45|23435|23435|0
1254261600000|2009-09-29 22:00:00|23565.62|23565.62|23472.73|23472.73|23775.18|23775.18|23243.39|23243.39|0
1254348000000|2009-09-30 22:00:00|23472.73|23472.73|23053.51|23053.51|23673.78|23673.78|23035.19|23035.19|0
1254434400000|2009-10-01 22:00:00|23053.51|23053.51|22652.94|22652.94|23053.51|23053.51|22529.2|22529.2|0
1254693600000|2009-10-04 22:00:00|22652.94|22652.94|22830.85|22830.85|22876.61|22876.61|22504.94|22504.94|0
1254780000000|2009-10-05 22:00:00|22830.85|22830.85|23459.59|23459.59|23459.59|23459.59|22830.85|22830.85|0
1254866400000|2009-10-06 22:00:00|23459.59|23459.59|23414.28|23414.28|23614.56|23614.56|23326.63|23326.63|0
1254952800000|2009-10-07 22:00:00|23414.28|23414.28|23663.68|23663.68|23704.19|23704.19|23414.28|23414.28|0
1255039200000|2009-10-08 22:00:00|23663.68|23663.68|23770.56|23770.56|23842.35|23842.35|23542.35|23542.35|0
1255298400000|2009-10-11 22:00:00|23770.56|23770.56|24140.95|24140.95|24179.5|24179.5|23770.56|23770.56|0
1255384800000|2009-10-12 22:00:00|24140.95|24140.95|23928.77|23928.77|24256.28|24256.28|23852.3|23852.3|0
1255471200000|2009-10-13 22:00:00|23928.77|23928.77|24348.23|24348.23|24389.57|24389.57|23928.77|23928.77|0
1255557600000|2009-10-14 22:00:00|24348.23|24348.23|24339.76|24339.76|24505.85|24505.85|24194.8|24194.8|0
1255644000000|2009-10-15 22:00:00|24339.76|24339.76|24152.34|24152.34|24558.46|24558.46|24065.77|24065.77|0
1255903200000|2009-10-18 22:00:00|24152.34|24152.34|24425.98|24425.98|24472.42|24472.42|24152.34|24152.34|0
1255989600000|2009-10-19 22:00:00|24425.98|24425.98|24228.05|24228.05|24550.82|24550.82|24205.52|24205.52|0
1256076000000|2009-10-20 22:00:00|24228.05|24228.05|24175.87|24175.87|24326.09|24326.09|23754.02|23754.02|0
1256162400000|2009-10-21 22:00:00|24175.87|24175.87|23813.41|23813.41|24175.87|24175.87|23637.97|23637.97|0
1256248800000|2009-10-22 22:00:00|23813.41|23813.41|23420.56|23420.56|24089.73|24089.73|23371.35|23371.35|0
1256511600000|2009-10-25 23:00:00|23420.56|23420.56|23001.56|23001.56|23598.72|23598.72|22924.06|22924.06|0
1256598000000|2009-10-26 23:00:00|23001.56|23001.56|22829.52|22829.52|23092.69|23092.69|22622.81|22622.81|0
1256684400000|2009-10-27 23:00:00|22829.52|22829.52|22315.61|22315.61|22829.52|22829.52|22262.07|22262.07|0
1256770800000|2009-10-28 23:00:00|22315.61|22315.61|22772.56|22772.56|22789.21|22789.21|21964.89|21964.89|0
1256857200000|2009-10-29 23:00:00|22772.56|22772.56|22060.33|22060.33|22941.97|22941.97|22060.33|22060.33|0
1257116400000|2009-11-01 23:00:00|21882.14|21882.14|22298.31|22298.31|22514.63|22514.63|21870.83|21870.83|0
1257202800000|2009-11-02 23:00:00|22101.15|22101.15|21946.91|21946.91|22180.48|22180.48|21800.57|21800.57|0
1257289200000|2009-11-03 23:00:00|22133.42|22133.42|22385.73|22385.73|22428.9|22428.9|22018.84|22018.84|0
1257375600000|2009-11-04 23:00:00|22116.19|22116.19|22582.24|22582.24|22703.26|22703.26|21987.63|21987.63|0
1257462000000|2009-11-05 23:00:00|22591.16|22591.16|22549.64|22549.64|22738.66|22738.66|22226.85|22226.85|0
1257721200000|2009-11-08 23:00:00|22799.31|22799.31|23065.93|23065.93|23082.33|23082.33|22761.31|22761.31|0
1257807600000|2009-11-09 23:00:00|23167.17|23167.17|23013.66|23013.66|23247.54|23247.54|22945.43|22945.43|0
1257894000000|2009-11-10 23:00:00|23204.7|23204.7|23266.6|23266.6|23476.04|23476.04|23162.04|23162.04|0
1257980400000|2009-11-11 23:00:00|23209.43|23209.43|23209.47|23209.47|23433.26|23433.26|23085.93|23085.93|0
1258066800000|2009-11-12 23:00:00|23135.22|23135.22|23284.2|23284.2|23284.2|23284.2|23038.48|23038.48|0
1258326000000|2009-11-15 23:00:00|23450.82|23450.82|23620.44|23620.44|23708.35|23708.35|23450.82|23450.82|0
1258412400000|2009-11-16 23:00:00|23539.88|23539.88|23381.18|23381.18|23625.83|23625.83|23379.85|23379.85|0
1258498800000|2009-11-17 23:00:00|23535.97|23535.97|23334.74|23334.74|23577.28|23577.28|23285.65|23285.65|0
1258585200000|2009-11-18 23:00:00|23222.24|23222.24|22823.22|22823.22|23379.24|23379.24|22823.22|22823.22|0
1258671600000|2009-11-19 23:00:00|22895.57|22895.57|22511.68|22511.68|22927.18|22927.18|22408.7|22408.7|0
1258930800000|2009-11-22 23:00:00|22636.97|22636.97|22956.44|22956.44|23010.01|23010.01|22636.97|22636.97|0
1259017200000|2009-11-23 23:00:00|22790.58|22790.58|22708.45|22708.45|22986.12|22986.12|22676.39|22676.39|0
1259103600000|2009-11-24 23:00:00|22834.28|22834.28|22741.85|22741.85|22937.1|22937.1|22538.53|22538.53|0
1259190000000|2009-11-25 23:00:00|22641.69|22641.69|21922.45|21922.45|22649.99|22649.99|21912.74|21912.74|0
1259276400000|2009-11-26 23:00:00|21419.95|21419.95|22205.28|22205.28|22322.42|22322.42|21394.05|21394.05|0
1259535600000|2009-11-29 23:00:00|22325.94|22325.94|21928.16|21928.16|22325.94|22325.94|21913.3|21913.3|0
1259622000000|2009-11-30 23:00:00|22125.74|22125.74|22556.05|22556.05|22556.05|22556.05|22123.23|22123.23|0
1259708400000|2009-12-01 23:00:00|22589.79|22589.79|22572.88|22572.88|22727.61|22727.61|22420.39|22420.39|0
1259794800000|2009-12-02 23:00:00|22812.36|22812.36|22615.94|22615.94|22905.02|22905.02|22566.65|22566.65|0
1259881200000|2009-12-03 23:00:00|22523.28|22523.28|22926.03|22926.03|23058.45|23058.45|22354.89|22354.89|0
1260140400000|2009-12-06 23:00:00|22848.57|22848.57|22788.52|22788.52|22905.93|22905.93|22685.11|22685.11|0
1260226800000|2009-12-07 23:00:00|22761.96|22761.96|22404.32|22404.32|22927.93|22927.93|22274.28|22274.28|0
1260313200000|2009-12-08 23:00:00|22331.09|22331.09|22236.23|22236.23|22493.35|22493.35|22066.33|22066.33|0
1260399600000|2009-12-09 23:00:00|22225.26|22225.26|22385.67|22385.67|22465.87|22465.87|22137.82|22137.82|0
1260486000000|2009-12-10 23:00:00|22481.28|22481.28|22411.51|22411.51|22650.27|22650.27|22375.66|22375.66|0
1260745200000|2009-12-13 23:00:00|22637.33|22637.33|22652.34|22652.34|22726.29|22726.29|22570.26|22570.26|0
1260831600000|2009-12-14 23:00:00|22720.87|22720.87|22617.23|22617.23|22743.33|22743.33|22383.52|22383.52|0
1260918000000|2009-12-15 23:00:00|22657.14|22657.14|22889.59|22889.59|22889.59|22889.59|22626.54|22626.54|0
1261004400000|2009-12-16 23:00:00|22750.83|22750.83|22677.74|22677.74|22853.33|22853.33|22601.56|22601.56|0
1261090800000|2009-12-17 23:00:00|22698.8|22698.8|22472.43|22472.43|22818.27|22818.27|22421.5|22421.5|0
1261350000000|2009-12-20 23:00:00|22580.11|22580.11|22738.68|22738.68|22790.67|22790.67|22468.42|22468.42|0
1261436400000|2009-12-21 23:00:00|22798.18|22798.18|22982.56|22982.56|23083.73|23083.73|22788.41|22788.41|0
1261522800000|2009-12-22 23:00:00|23117.6|23117.6|23109.12|23109.12|23214.26|23214.26|23057.2|23057.2|0
1261954800000|2009-12-27 23:00:00|23278.63|23278.63|23302.56|23302.56|23357.19|23357.19|23244.08|23244.08|0
1262041200000|2009-12-28 23:00:00|23366.14|23366.14|23376.24|23376.24|23462.94|23462.94|23325.76|23325.76|0
1262127600000|2009-12-29 23:00:00|23364.77|23364.77|23248.39|23248.39|23456.87|23456.87|23197.13|23197.13|0
1262559600000|2010-01-03 23:00:00|23359.89|23359.89|23545.02|23545.02|23545.02|23545.02|23317.12|23317.12|0
1262732400000|2010-01-05 23:00:00|23579.55|23579.55|23622.29|23622.29|23633.57|23633.57|23484.06|23484.06|0
1262818800000|2010-01-06 23:00:00|23551.12|23551.12|23709.01|23709.01|23756.44|23756.44|23467.26|23467.26|0
1262905200000|2010-01-07 23:00:00|23816.3|23816.3|23811.13|23811.13|23911.07|23911.07|23667.59|23667.59|0
1263164400000|2010-01-10 23:00:00|23946.44|23946.44|23774.76|23774.76|24058.76|24058.76|23771.87|23771.87|0
1263250800000|2010-01-11 23:00:00|23823.47|23823.47|23583.35|23583.35|23863.41|23863.41|23512.35|23512.35|0
1263337200000|2010-01-12 23:00:00|23485.92|23485.92|23658.4|23658.4|23672.55|23672.55|23462.36|23462.36|0
1263423600000|2010-01-13 23:00:00|23830.87|23830.87|23805.99|23805.99|23905.94|23905.94|23692.61|23692.61|0
1263510000000|2010-01-14 23:00:00|23893.65|23893.65|23472.11|23472.11|23962.81|23962.81|23457.03|23457.03|0
1263769200000|2010-01-17 23:00:00|23554.39|23554.39|23509.76|23509.76|23622.05|23622.05|23388.48|23388.48|0
1263855600000|2010-01-18 23:00:00|23451.69|23451.69|23705.67|23705.67|23720.91|23720.91|23141.27|23141.27|0
1263942000000|2010-01-19 23:00:00|23629.38|23629.38|23126.02|23126.02|23718.45|23718.45|23101|23101|0
1264028400000|2010-01-20 23:00:00|23301.2|23301.2|22876.46|22876.46|23431.93|23431.93|22863.25|22863.25|0
1264114800000|2010-01-21 23:00:00|22700.08|22700.08|22567.81|22567.81|22923.02|22923.02|22375.41|22375.41|0
1264374000000|2010-01-24 23:00:00|22373.66|22373.66|22373.09|22373.09|22672.61|22672.61|22340.48|22340.48|0
1264460400000|2010-01-25 23:00:00|22184.74|22184.74|22407.71|22407.71|22425.4|22425.4|22047.48|22047.48|0
1264546800000|2010-01-26 23:00:00|22182.3|22182.3|21997.59|21997.59|22283.93|22283.93|21901.91|21901.91|0
1264633200000|2010-01-27 23:00:00|22279.53|22279.53|21603.13|21603.13|22287.69|22287.69|21594.02|21594.02|0
1264719600000|2010-01-28 23:00:00|21634.3|21634.3|21896.29|21896.29|22042.87|22042.87|21478.1|21478.1|0
1264978800000|2010-01-31 23:00:00|21689.12|21689.12|22012|22012|22075.89|22075.89|21650.59|21650.59|0
1265065200000|2010-02-01 23:00:00|22080.8|22080.8|22413.74|22413.74|22413.74|22413.74|21899.33|21899.33|0
1265151600000|2010-02-02 23:00:00|22471.84|22471.84|22169.25|22169.25|22502.6|22502.6|22128.73|22128.73|0
1265238000000|2010-02-03 23:00:00|22182.62|22182.62|21404.82|21404.82|22265.57|22265.57|21383.03|21383.03|0
1265324400000|2010-02-04 23:00:00|21271|21271|20815.88|20815.88|21322.05|21322.05|20758.32|20758.32|0
1265583600000|2010-02-07 23:00:00|20929.83|20929.83|20938.24|20938.24|21039.4|21039.4|20465.51|20465.51|0
1265670000000|2010-02-08 23:00:00|20858|20858|20818.97|20818.97|21095.48|21095.48|20733|20733|0
1265756400000|2010-02-09 23:00:00|21096.41|21096.41|21241.63|21241.63|21405.01|21405.01|21070.18|21070.18|0
1265842800000|2010-02-10 23:00:00|21386.14|21386.14|21076.45|21076.45|21477.2|21477.2|20888.17|20888.17|0
1265929200000|2010-02-11 23:00:00|21286.32|21286.32|21035.91|21035.91|21345.46|21345.46|20906.99|20906.99|0
1266188400000|2010-02-14 23:00:00|21156.85|21156.85|21122.47|21122.47|21310.27|21310.27|21056.34|21056.34|0
1266274800000|2010-02-15 23:00:00|21324|21324|21289.2|21289.2|21353.89|21353.89|20994.17|20994.17|0
1266361200000|2010-02-16 23:00:00|21528.41|21528.41|21650.81|21650.81|21798.72|21798.72|21508.33|21508.33|0
1266447600000|2010-02-17 23:00:00|21618.55|21618.55|21686.12|21686.12|21748.84|21748.84|21541.45|21541.45|0
1266534000000|2010-02-18 23:00:00|21428.4|21428.4|21772.33|21772.33|21773.8|21773.8|21397.64|21397.64|0
1266793200000|2010-02-21 23:00:00|21885.79|21885.79|21704.78|21704.78|21896.11|21896.11|21698.65|21698.65|0
1266879600000|2010-02-22 23:00:00|21788.96|21788.96|21224.07|21224.07|21865.6|21865.6|21173.84|21173.84|0
1266966000000|2010-02-23 23:00:00|21281.4|21281.4|21346.31|21346.31|21419.85|21419.85|21021.01|21021.01|0
1267052400000|2010-02-24 23:00:00|21159.2|21159.2|20843.23|20843.23|21347.67|21347.67|20780.5|20780.5|0
1267138800000|2010-02-25 23:00:00|21053.66|21053.66|21068.32|21068.32|21102.68|21102.68|20807.31|20807.31|0
1267398000000|2010-02-28 23:00:00|21272.91|21272.91|21320.8|21320.8|21342.75|21342.75|21006.51|21006.51|0
1267484400000|2010-03-01 23:00:00|21319.82|21319.82|21431.41|21431.41|21511.12|21511.12|21237.55|21237.55|0
1267570800000|2010-03-02 23:00:00|21358.82|21358.82|21745.06|21745.06|21784.42|21784.42|21279.64|21279.64|0
1267657200000|2010-03-03 23:00:00|21571.37|21571.37|21844.56|21844.56|21956.9|21956.9|21571.37|21571.37|0
1267743600000|2010-03-04 23:00:00|21963.03|21963.03|22278.12|22278.12|22287.57|22287.57|21839.93|21839.93|0
1268002800000|2010-03-07 23:00:00|22420.93|22420.93|22398.21|22398.21|22456.66|22456.66|22329.1|22329.1|0
1268089200000|2010-03-08 23:00:00|22400.54|22400.54|22355.8|22355.8|22435.35|22435.35|22186.6|22186.6|0
1268175600000|2010-03-09 23:00:00|22357.68|22357.68|22638.65|22638.65|22651.06|22651.06|22272.2|22272.2|0
1268262000000|2010-03-10 23:00:00|22533.61|22533.61|22540.85|22540.85|22685.89|22685.89|22453.49|22453.49|0
1268348400000|2010-03-11 23:00:00|22584.25|22584.25|22565.19|22565.19|22760.42|22760.42|22520.07|22520.07|0
1268607600000|2010-03-14 23:00:00|22524.26|22524.26|22373.23|22373.23|22578.7|22578.7|22369.49|22369.49|0
1268694000000|2010-03-15 23:00:00|22417.15|22417.15|22619.85|22619.85|22678.48|22678.48|22415.58|22415.58|0
1268780400000|2010-03-16 23:00:00|22852.77|22852.77|22902.58|22902.58|22934.38|22934.38|22761.45|22761.45|0
1268866800000|2010-03-17 23:00:00|22810.07|22810.07|22785.15|22785.15|22955.46|22955.46|22726.62|22726.62|0
1268953200000|2010-03-18 23:00:00|22914.14|22914.14|22687.3|22687.3|23058.23|23058.23|22590.87|22590.87|0
1269212400000|2010-03-21 23:00:00|22567.88|22567.88|22622.81|22622.81|22664.04|22664.04|22373.61|22373.61|0
1269298800000|2010-03-22 23:00:00|22687.78|22687.78|22765.89|22765.89|22821.22|22821.22|22571.7|22571.7|0
1269385200000|2010-03-23 23:00:00|22832.22|22832.22|22798.7|22798.7|22873.8|22873.8|22503.96|22503.96|0
1269471600000|2010-03-24 23:00:00|22794.31|22794.31|23034.46|23034.46|23079.69|23079.69|22767.54|22767.54|0
1269558000000|2010-03-25 23:00:00|22997.97|22997.97|23063.87|23063.87|23121.03|23121.03|22942.79|22942.79|0
1269813600000|2010-03-28 22:00:00|23136.02|23136.02|23104.97|23104.97|23188.29|23188.29|22974.2|22974.2|0
1269900000000|2010-03-29 22:00:00|23207.13|23207.13|23003.34|23003.34|23247.22|23247.22|22983.39|22983.39|0
1269986400000|2010-03-30 22:00:00|22976.1|22976.1|22847.97|22847.97|23152.39|23152.39|22720.97|22720.97|0
1270072800000|2010-03-31 22:00:00|22962.51|22962.51|23206.66|23206.66|23206.66|23206.66|22930.15|22930.15|0
1270504800000|2010-04-05 22:00:00|23332.38|23332.38|23346.66|23346.66|23361.56|23361.56|23163.94|23163.94|0
1270591200000|2010-04-06 22:00:00|23328.88|23328.88|23151.3|23151.3|23328.88|23328.88|23116.55|23116.55|0
1270677600000|2010-04-07 22:00:00|23043.15|23043.15|22820.01|22820.01|23121.99|23121.99|22684|22684|0
1270764000000|2010-04-08 22:00:00|23001.75|23001.75|23103.87|23103.87|23118.06|23118.06|22899.44|22899.44|0
1271023200000|2010-04-11 22:00:00|23264.82|23264.82|23291.65|23291.65|23328.49|23328.49|23162.91|23162.91|0
1271109600000|2010-04-12 22:00:00|23227.87|23227.87|23195.56|23195.56|23344.56|23344.56|23134.7|23134.7|0
1271196000000|2010-04-13 22:00:00|23323.11|23323.11|23480.42|23480.42|23495.58|23495.58|23293.37|23293.37|0
1271282400000|2010-04-14 22:00:00|23543.4|23543.4|23539.24|23539.24|23593.1|23593.1|23369.08|23369.08|0
1271368800000|2010-04-15 22:00:00|23449.7|23449.7|23007.22|23007.22|23580.19|23580.19|22951.19|22951.19|0
1271628000000|2010-04-18 22:00:00|22787.66|22787.66|22785.78|22785.78|22967.59|22967.59|22692.96|22692.96|0
1271714400000|2010-04-19 22:00:00|22924.41|22924.41|23271.68|23271.68|23271.68|23271.68|22831.36|22831.36|0
1271800800000|2010-04-20 22:00:00|23354.58|23354.58|23045.05|23045.05|23363.83|23363.83|23000.61|23000.61|0
1271887200000|2010-04-21 22:00:00|23018.57|23018.57|22616.5|22616.5|23171.61|23171.61|22547.24|22547.24|0
1271973600000|2010-04-22 22:00:00|22660.93|22660.93|22726|22726|22814.05|22814.05|22469.54|22469.54|0
1272232800000|2010-04-25 22:00:00|22962.51|22962.51|22783.27|22783.27|23053.51|23053.51|22714.55|22714.55|0
1272319200000|2010-04-26 22:00:00|22763.46|22763.46|22036.47|22036.47|22775.63|22775.63|22036.47|22036.47|0
1272405600000|2010-04-27 22:00:00|21813.7|21813.7|21501.24|21501.24|21959.84|21959.84|21281.11|21281.11|0
1272492000000|2010-04-28 22:00:00|21597.6|21597.6|21695.7|21695.7|21756.07|21756.07|21334|21334|0
1272578400000|2010-04-29 22:00:00|21741.52|21741.52|21562.48|21562.48|21956.56|21956.56|21388.73|21388.73|0
1272837600000|2010-05-02 22:00:00|21518.66|21518.66|21628.91|21628.91|21743.41|21743.41|21375.27|21375.27|0
1272924000000|2010-05-03 22:00:00|21650.48|21650.48|20613.25|20613.25|21699.96|21699.96|20551.21|20551.21|0
1273010400000|2010-05-04 22:00:00|20657.45|20657.45|20351.95|20351.95|20782.24|20782.24|20074.08|20074.08|0
1273096800000|2010-05-05 22:00:00|20084.44|20084.44|19483.93|19483.93|20477.02|20477.02|19078.07|19078.07|0
1273183200000|2010-05-06 22:00:00|19052.3|19052.3|18846.18|18846.18|19806.97|19806.97|18463.16|18463.16|0
1273528800000|2010-05-10 22:00:00|20717.16|20717.16|20874.65|20874.65|20894.92|20894.92|20346.92|20346.92|0
1273615200000|2010-05-11 22:00:00|20787.21|20787.21|21029.48|21029.48|21293.84|21293.84|20595.87|20595.87|0
1273701600000|2010-05-12 22:00:00|21259.09|21259.09|20878.83|20878.83|21263.09|21263.09|20664.34|20664.34|0
1273788000000|2010-05-13 22:00:00|20701.88|20701.88|19781.17|19781.17|20706.76|20706.76|19632.89|19632.89|0
1274047200000|2010-05-16 22:00:00|19677.24|19677.24|19826.83|19826.83|20144.86|20144.86|19569.26|19569.26|0
1274133600000|2010-05-17 22:00:00|20124.4|20124.4|20314.21|20314.21|20405.82|20405.82|19943.88|19943.88|0
1274220000000|2010-05-18 22:00:00|19906.71|19906.71|19612.66|19612.66|19959.34|19959.34|19409.85|19409.85|0
1274306400000|2010-05-19 22:00:00|19837.92|19837.92|19282.05|19282.05|19980.48|19980.48|18909.59|18909.59|0
1274392800000|2010-05-20 22:00:00|19296.24|19296.24|19535.91|19535.91|19590.74|19590.74|18937.7|18937.7|0
1274652000000|2010-05-23 22:00:00|19341.91|19341.91|19030.49|19030.49|19395.2|19395.2|18899.34|18899.34|0
1274738400000|2010-05-24 22:00:00|18406.74|18406.74|18382.71|18382.71|18480.22|18480.22|18044.47|18044.47|0
1274824800000|2010-05-25 22:00:00|18725.11|18725.11|18778.41|18778.41|19055.14|19055.14|18648.3|18648.3|0
1274911200000|2010-05-26 22:00:00|18948.42|18948.42|19631.87|19631.87|19631.87|19631.87|18881.19|18881.19|0
1274997600000|2010-05-27 22:00:00|19763.49|19763.49|19475.88|19475.88|19763.49|19763.49|19410.3|19410.3|0
1275256800000|2010-05-30 22:00:00|19353.54|19353.54|19543.97|19543.97|19608.55|19608.55|19346.69|19346.69|0
1275343200000|2010-05-31 22:00:00|19458.55|19458.55|19279.18|19279.18|19472.21|19472.21|18814.22|18814.22|0
1275429600000|2010-06-01 22:00:00|19102.73|19102.73|19183.13|19183.13|19303.46|19303.46|18892.67|18892.67|0
1275516000000|2010-06-02 22:00:00|19605.4|19605.4|19473.35|19473.35|19776.71|19776.71|19452.75|19452.75|0
1275602400000|2010-06-03 22:00:00|19523.82|19523.82|18734.73|18734.73|19586.64|19586.64|18641.98|18641.98|0
1275861600000|2010-06-06 22:00:00|18466.99|18466.99|18631.18|18631.18|18892.35|18892.35|18323.01|18323.01|0
1275948000000|2010-06-07 22:00:00|18761|18761|18542.8|18542.8|18764.61|18764.61|18191.02|18191.02|0
1276034400000|2010-06-08 22:00:00|18734.84|18734.84|18912.91|18912.91|18912.91|18912.91|18532.25|18532.25|0
1276120800000|2010-06-09 22:00:00|18781.95|18781.95|19391.09|19391.09|19432.26|19432.26|18658.6|18658.6|0
1276207200000|2010-06-10 22:00:00|19474.16|19474.16|19660.27|19660.27|19747.92|19747.92|19326.95|19326.95|0
1276466400000|2010-06-13 22:00:00|19886.49|19886.49|20188.54|20188.54|20216.82|20216.82|19883.91|19883.91|0
1276552800000|2010-06-14 22:00:00|19959.85|19959.85|20582.72|20582.72|20631.95|20631.95|19910|19910|0
1276639200000|2010-06-15 22:00:00|20723.62|20723.62|20562.63|20562.63|20758.74|20758.74|20274.33|20274.33|0
1276725600000|2010-06-16 22:00:00|20561.43|20561.43|20568.91|20568.91|20758.67|20758.67|20453.63|20453.63|0
1276812000000|2010-06-17 22:00:00|20630.28|20630.28|20752.31|20752.31|20790.6|20790.6|20439.09|20439.09|0
1277071200000|2010-06-20 22:00:00|21047.64|21047.64|20810.44|20810.44|21075.2|21075.2|20739.59|20739.59|0
1277157600000|2010-06-21 22:00:00|20666.47|20666.47|20609.03|20609.03|20854.92|20854.92|20372.1|20372.1|0
1277244000000|2010-06-22 22:00:00|20371.9|20371.9|20358.92|20358.92|20659.26|20659.26|20205.37|20205.37|0
1277330400000|2010-06-23 22:00:00|20468.32|20468.32|19942.39|19942.39|20491.93|20491.93|19825.97|19825.97|0
1277416800000|2010-06-24 22:00:00|19979.29|19979.29|19961.74|19961.74|20121.43|20121.43|19734.59|19734.59|0
1277676000000|2010-06-27 22:00:00|20063.25|20063.25|20130.61|20130.61|20282.08|20282.08|19790.33|19790.33|0
1277762400000|2010-06-28 22:00:00|19816.62|19816.62|19236.26|19236.26|19849.94|19849.94|19224.96|19224.96|0
1277848800000|2010-06-29 22:00:00|19297.85|19297.85|19311.75|19311.75|19562.34|19562.34|19111.09|19111.09|0
1277935200000|2010-06-30 22:00:00|18999.92|18999.92|18943.76|18943.76|19254.15|19254.15|18807.18|18807.18|0
1278021600000|2010-07-01 22:00:00|19114.29|19114.29|19073.85|19073.85|19256.91|19256.91|18926.85|18926.85|0
1278280800000|2010-07-04 22:00:00|19126.59|19126.59|18848.56|18848.56|19126.59|19126.59|18842.49|18842.49|0
1278367200000|2010-07-05 22:00:00|18945.13|18945.13|19356.66|19356.66|19576.72|19576.72|18903.77|18903.77|0
1278453600000|2010-07-06 22:00:00|19174.22|19174.22|20013.07|20013.07|20013.07|20013.07|19094.75|19094.75|0
1278540000000|2010-07-07 22:00:00|20160|20160|20243.73|20243.73|20319.02|20319.02|20106.13|20106.13|0
1278626400000|2010-07-08 22:00:00|20387.45|20387.45|20478.98|20478.98|20527.09|20527.09|20304.42|20304.42|0
1278885600000|2010-07-11 22:00:00|20513.86|20513.86|20517.92|20517.92|20646.37|20646.37|20392.62|20392.62|0
1278972000000|2010-07-12 22:00:00|20517.55|20517.55|20851.85|20851.85|20889.78|20889.78|20479.1|20479.1|0
1279058400000|2010-07-13 22:00:00|20972.51|20972.51|20804.37|20804.37|20978.37|20978.37|20573|20573|0
1279144800000|2010-07-14 22:00:00|20685.04|20685.04|20480.08|20480.08|20883.48|20883.48|20326.92|20326.92|0
1279231200000|2010-07-15 22:00:00|20535.25|20535.25|20161.02|20161.02|20657.67|20657.67|19995.55|19995.55|0
1279490400000|2010-07-18 22:00:00|20043.03|20043.03|20117.54|20117.54|20362.58|20362.58|19930.84|19930.84|0
1279576800000|2010-07-19 22:00:00|20258.1|20258.1|19985.32|19985.32|20332.08|20332.08|19643.56|19643.56|0
1279663200000|2010-07-20 22:00:00|20136.5|20136.5|20137.92|20137.92|20365.54|20365.54|20061.23|20061.23|0
1279749600000|2010-07-21 22:00:00|20034.58|20034.58|20694.26|20694.26|20710.12|20710.12|19991.46|19991.46|0
1279836000000|2010-07-22 22:00:00|20637.08|20637.08|20604.08|20604.08|20747.23|20747.23|20442.16|20442.16|0
1280095200000|2010-07-25 22:00:00|20847|20807|20830|20790|20875|20835|20796|20756|0
1280181600000|2010-07-26 22:00:00|20832|20792|21118|21078|21307|21297|20795|20755|0
1280268000000|2010-07-27 22:00:00|21120|21080|21076|21036|21324|21314|21027|21005|0
1280354400000|2010-07-28 22:00:00|21074|21034|21087|21047|21442|21432|20944|20904|0
1280440800000|2010-07-29 22:00:00|21084|21044|21034|20994|21227|21217|20769|20759|0
1280613600000|2010-07-31 22:00:00|21031|20991|21070|21030|21094|21054|21025|20985|0
1280700000000|2010-08-01 22:00:00|21072|21032|21596|21556|21639|21617|21027|21017|0
1280786400000|2010-08-02 22:00:00|21599|21559|21519|21479|21634|21624|21319|21309|0
1280872800000|2010-08-03 22:00:00|21516|21476|21540|21500|21637|21627|21107|21097|0
1280959200000|2010-08-04 22:00:00|21539|21499|21432|21392|21589|21579|21229|21219|0
1281045600000|2010-08-05 22:00:00|21401.05|21401.05|21084.47|21084.47|21536.59|21536.59|20973.13|20973.13|0
1281218400000|2010-08-07 22:00:00|21331|21291|21319|21279|21348|21308|21316|21276|0
1281304800000|2010-08-08 22:00:00|21316|21276|21408|21368|21443|21404|21249|21239|0
1281391200000|2010-08-09 22:00:00|21411|21371|21351|21311|21436|21426|21109|21099|0
1281477600000|2010-08-10 22:00:00|21353|21313|20522|20482|21386|21346|20475|20435|0
1281564000000|2010-08-11 22:00:00|20525|20485|20545|20505|20710|20700|20363|20353|0
1281650400000|2010-08-12 22:00:00|20689.63|20689.63|20473.15|20473.15|20689.63|20689.63|20242.82|20242.82|0
1281823200000|2010-08-14 22:00:00|20504|20464|20498|20458|20504|20464|20485|20445|0
1281909600000|2010-08-15 22:00:00|20497|20457|20468|20428|20620|20610|20195|20185|0
1281996000000|2010-08-16 22:00:00|20465|20425|20618|20578|20722|20693|20433|20397|0
1282082400000|2010-08-17 22:00:00|20616|20576|20523|20483|20660|20650|20388|20378|0
1282168800000|2010-08-18 22:00:00|20522|20482|20084|20044|20728|20718|20024|19984|0
1282255200000|2010-08-19 22:00:00|20060.54|20060.54|19870.46|19870.46|20149.45|20149.45|19811.45|19811.45|0
1282428000000|2010-08-21 22:00:00|19921|19881|19959|19919|19967|19927|19910|19870|0
1282514400000|2010-08-22 22:00:00|19956|19916|19920|19880|20265|20255|19797|19787|0
1282600800000|2010-08-23 22:00:00|19917|19877|19666|19626|19934|19894|19482|19472|0
1282687200000|2010-08-24 22:00:00|19664|19624|19576|19536|19765|19755|19280|19270|0
1282773600000|2010-08-25 22:00:00|19579|19539|19603|19563|19805|19795|19520|19510|0
1282860000000|2010-08-26 22:00:00|19623.01|19623.01|19817.46|19817.46|19889.64|19889.64|19417.59|19417.59|0
1283032800000|2010-08-28 22:00:00|19959|19919|19980|19940|20005|19965|19951|19911|0
1283119200000|2010-08-29 22:00:00|19983|19943|19589|19549|20050|20010|19573|19533|0
1283205600000|2010-08-30 22:00:00|19590|19550|19743|19703|19782|19772|19375|19365|0
1283292000000|2010-08-31 22:00:00|19744|19704|20309|20269|20395|20385|19587|19577|0
1283378400000|2010-09-01 22:00:00|20306|20266|20515|20475|20533|20493|20240|20220|0
1283464800000|2010-09-02 22:00:00|20512|20472|20726|20686|20820|20810|20370|20360|0
1283637600000|2010-09-04 22:00:00|20714|20674|20716|20676|20717|20677|20696|20656|0
1283724000000|2010-09-05 22:00:00|20713|20673|20750|20710|20765|20742|20635|20625|0
1283810400000|2010-09-06 22:00:00|20749|20709|20355|20315|20780|20740|20260|20250|0
1283896800000|2010-09-07 22:00:00|20354|20314|20517|20477|20645|20635|20170|20160|0
1283983200000|2010-09-08 22:00:00|20519|20479|20758|20718|20955|20945|20435|20422|0
1284069600000|2010-09-09 22:00:00|20760|20720|20811|20771|20892|20882|20680|20670|0
1284242400000|2010-09-11 22:00:00|20814|20774|20820|20780|20827|20787|20806|20766|0
1284328800000|2010-09-12 22:00:00|20850|20810|21010|20970|21140|21130|20850|20810|0
1284415200000|2010-09-13 22:00:00|21013|20973|20947|20907|21085|21075|20790|20780|0
1284501600000|2010-09-14 22:00:00|20944|20904|20952|20912|21085|21075|20710|20700|0
1284588000000|2010-09-15 22:00:00|20950|20910|20798|20758|20961|20921|20645|20635|0
1284674400000|2010-09-16 22:00:00|20407|20367|20460|20420|20463|20423|20404|20364|0
1284847200000|2010-09-18 22:00:00|20463|20423|20436|20396|20475|20435|20418|20378|0
1284933600000|2010-09-19 22:00:00|20439|20399|20827|20787|20880|20840|20434|20394|0
1285020000000|2010-09-20 22:00:00|20829|20789|20741|20701|20970|20960|20628|20618|0
1285106400000|2010-09-21 22:00:00|20742|20702|20468|20428|20828|20788|20333|20323|0
1285192800000|2010-09-22 22:00:00|20186|20146|20149|20109|20189|20149|20121|20081|0
1285279200000|2010-09-23 22:00:00|20196.05|20196.05|20607.72|20607.72|20661.53|20661.53|20095.06|20095.06|0
1285452000000|2010-09-25 22:00:00|20638|20598|20675|20635|20699|20659|20630|20590|0
1285538400000|2010-09-26 22:00:00|20678|20638|20601|20561|20755|20745|20565|20549|0
1285624800000|2010-09-27 22:00:00|20621|20581|20613|20573|20621|20581|20612|20572|0
1285711200000|2010-09-28 22:00:00|20612|20572|20402|20362|20738|20728|20328|20318|0
1285797600000|2010-09-29 22:00:00|20405|20365|20459|20419|20830|20820|20203|20193|0
1285884000000|2010-09-30 22:00:00|20549.05|20549.05|20391.27|20391.27|20660.68|20660.68|20331.26|20331.26|0
1286056800000|2010-10-02 22:00:00|20505|20465|20467|20427|20513|20473|20466|20426|0
1286143200000|2010-10-03 22:00:00|20468|20428|20142|20102|20514|20474|20041|20001|0
1286229600000|2010-10-04 22:00:00|20145|20105|20593|20553|20625|20585|20008|19998|0
1286316000000|2010-10-05 22:00:00|20591|20551|20610|20570|20718|20708|20548|20518|0
1286402400000|2010-10-06 22:00:00|20613|20573|20781|20741|20878|20868|20478|20468|0
1286488800000|2010-10-07 22:00:00|20783|20743|20820|20780|20847|20828|20613|20603|0
1286661600000|2010-10-09 22:00:00|20818|20778|20835|20795|20839|20799|20804|20764|0
1286748000000|2010-10-10 22:00:00|20839|20799|20884|20844|20884|20858|20743|20733|0
1286834400000|2010-10-11 22:00:00|20886|20846|20873|20833|20902|20862|20528|20518|0
1286920800000|2010-10-12 22:00:00|20870|20830|21093|21053|21213|21203|20805|20795|0
1287007200000|2010-10-13 22:00:00|21091|21051|21183|21143|21273|21263|21044|21004|0
1287093600000|2010-10-14 22:00:00|21112.07|21112.07|21062.18|21062.18|21207.72|21207.72|20911.64|20911.64|0
1287266400000|2010-10-16 22:00:00|21150|21110|21146|21106|21154|21114|21138|21098|0
1287352800000|2010-10-17 22:00:00|21143|21103|21281|21241|21390|21350|20995|20980|0
1287439200000|2010-10-18 22:00:00|21284|21244|21239|21199|21508|21498|21146|21106|0
1287525600000|2010-10-19 22:00:00|21236|21196|21492|21452|21521|21481|21153|21143|0
1287612000000|2010-10-20 22:00:00|21491|21451|21562|21522|21685|21675|21330|21320|0
1287698400000|2010-10-21 22:00:00|21559|21519|21634|21594|21645|21635|21507|21497|0
1287871200000|2010-10-23 22:00:00|21631|21591|21646|21606|21668|21628|21631|21591|0
1287957600000|2010-10-24 22:00:00|21644|21604|21422|21382|21782|21742|21370|21358|0
1288044000000|2010-10-25 22:00:00|21420|21380|21398|21358|21485|21475|21210|21200|0
1288130400000|2010-10-26 22:00:00|21401|21361|21348|21308|21530|21520|21199|21159|0
1288216800000|2010-10-27 22:00:00|21349|21309|21505|21465|21637|21627|21295|21285|0
1288303200000|2010-10-28 22:00:00|21402.51|21402.51|21450.61|21450.61|21505.3|21505.3|21318.66|21318.66|0
1288476000000|2010-10-30 22:00:00|21530|21490|21583|21543|21599|21559|21527|21487|0
1288566000000|2010-10-31 23:00:00|21586|21546|21157|21117|21719|21679|21034|20994|0
1288652400000|2010-11-01 23:00:00|21159|21119|21438|21398|21440|21430|21125|21115|0
1288738800000|2010-11-02 23:00:00|21440|21400|21357|21317|21545|21535|21135|21122|0
1288825200000|2010-11-03 23:00:00|21355|21315|21546|21506|21615|21605|21339|21299|0
1288911600000|2010-11-04 23:00:00|21547|21507|21249|21209|21580|21570|21110|21100|0
1289170800000|2010-11-07 23:00:00|21216|21176|21316|21276|21351|21311|20992|20982|0
1289257200000|2010-11-08 23:00:00|21313|21273|21461|21421|21648|21638|21216|21196|0
1289343600000|2010-11-09 23:00:00|21464|21424|21076|21036|21553|21543|20981|20971|0
1289430000000|2010-11-10 23:00:00|21079|21039|20901|20861|21172|21151|20736|20726|0
1289516400000|2010-11-11 23:00:00|20899|20859|20764|20724|20996|20986|20341|20331|0
1289775600000|2010-11-14 23:00:00|20772|20732|20925|20885|21057|21021|20641|20631|0
1289862000000|2010-11-15 23:00:00|20928|20888|20640|20600|20950|20910|20541|20501|0
1289948400000|2010-11-16 23:00:00|20648|20608|20619|20579|20722|20712|20502|20492|0
1290034800000|2010-11-17 23:00:00|20621|20581|20940|20900|20947|20937|20616|20576|0
1290121200000|2010-11-18 23:00:00|20937|20897|20814|20774|20976|20957|20577|20567|0
1290380400000|2010-11-21 23:00:00|20858|20818|20447|20407|20903|20876|20243|20233|0
1290466800000|2010-11-22 23:00:00|20445|20405|19968|19928|20451|20411|19926|19916|0
1290553200000|2010-11-23 23:00:00|19970|19930|19993|19953|20085|20045|19696|19686|0
1290639600000|2010-11-24 23:00:00|19996|19956|19928|19888|20007|19967|19666|19656|0
1290726000000|2010-11-25 23:00:00|19918|19878|19776|19736|19923|19901|19541|19531|0
1290985200000|2010-11-28 23:00:00|19829|19789|19438|19398|20089|20079|19296|19256|0
1291071600000|2010-11-29 23:00:00|19436|19396|19102|19062|19452|19412|19006|18996|0
1291158000000|2010-11-30 23:00:00|19104|19064|19657.4|19617.4|19682.4|19642.4|19083|19043|0
1291244400000|2010-12-01 23:00:00|19659.8|19619.8|20134.8|20094.8|20137.3|20097.3|19436|19426|0
1291330800000|2010-12-02 23:00:00|20129.9|20089.9|20223|20183|20240.3|20223.5|19909|19899|0
1291590000000|2010-12-05 23:00:00|20218|20178|19952.2|19912.2|20251.4|20231.5|19831.5|19821.5|0
1291676400000|2010-12-06 23:00:00|19964.5|19924.5|20050.2|20010.2|20251.5|20241.5|19916.5|19903.6|0
1291762800000|2010-12-07 23:00:00|20047.7|20007.7|20507|20467|20549|20539|19979|19956.6|0
1291849200000|2010-12-08 23:00:00|20509.5|20469.5|20596.7|20556.7|20649|20639|20397|20387|0
1291935600000|2010-12-09 23:00:00|20599.2|20559.2|20590.2|20550.2|20660.6|20620.6|20424.5|20414.5|0
1292194800000|2010-12-12 23:00:00|20607.7|20567.7|20628.2|20588.2|20749.5|20739.5|20414.5|20404.5|0
1292281200000|2010-12-13 23:00:00|20625.7|20585.7|20737.8|20697.8|20789.5|20779.5|20469.5|20459.5|0
1292367600000|2010-12-14 23:00:00|20742.8|20702.8|20427.4|20387.4|20742.8|20702.8|20359.5|20334.9|0
1292454000000|2010-12-15 23:00:00|20424.9|20384.9|20404.1|20364.1|20449.5|20439.5|20200.5|20190.5|0
1292540400000|2010-12-16 23:00:00|20406.5|20366.5|20149.5|20109.5|20445.5|20435.5|20025.5|20015.5|0
1292799600000|2010-12-19 23:00:00|20164.2|20124.2|20435.6|20395.6|20527.5|20517.5|20045.5|20035.5|0
1292886000000|2010-12-20 23:00:00|20438.1|20398.1|20780|20740|20788.7|20748.7|20429.4|20389.4|0
1292972400000|2010-12-21 23:00:00|20782.5|20742.5|20764.4|20724.4|20857.5|20847.5|20702.5|20692.5|0
1293058800000|2010-12-22 23:00:00|20761.9|20721.9|20825.7|20785.7|20917.5|20907.5|20707.5|20697.5|0
1293145200000|2010-12-23 23:00:00|20819.7|20779.7|20807.7|20767.7|20819.7|20779.7|20807.7|20767.7|0
1293404400000|2010-12-26 23:00:00|20780.2|20740.2|20546.7|20506.7|20832.5|20822.5|20457.5|20447.5|0
1293490800000|2010-12-27 23:00:00|20544.2|20504.2|20446.8|20406.8|20605|20595|20405|20382.8|0
1293577200000|2010-12-28 23:00:00|20449.3|20409.3|20474.6|20434.6|20610|20600|20437.5|20405.6|0
1293663600000|2010-12-29 23:00:00|20472.2|20432.2|20146.6|20106.6|20504.5|20494.5|20098.5|20061.5|0
1293750000000|2010-12-30 23:00:00|20147.8|20107.8|20173.1|20133.1|20175.5|20135.5|20097.2|20057.2|0
1294009200000|2011-01-02 23:00:00|20158.6|20118.6|20404.4|20364.4|20592.7|20552.7|20043.5|20033.5|0
1294095600000|2011-01-03 23:00:00|20406.8|20366.8|20554.4|20514.4|20678.5|20668.5|20203.5|20193.5|0
1294182000000|2011-01-04 23:00:00|20551.9|20511.9|20634.7|20594.7|20655|20615|20223.5|20213.5|0
1294268400000|2011-01-05 23:00:00|20632.2|20592.2|20634.9|20594.9|20898.5|20888.5|20569.2|20529.2|0
1294354800000|2011-01-06 23:00:00|20642.2|20602.2|20580.2|20540.2|20742.5|20732.5|20358.5|20348.5|0
1294614000000|2011-01-09 23:00:00|20570.5|20530.5|20125.3|20085.3|20586.3|20546.3|20032.5|20022.5|0
1294700400000|2011-01-10 23:00:00|20122.9|20082.9|20331.6|20291.6|20368.5|20357.5|20000|19990|0
1294786800000|2011-01-11 23:00:00|20329.2|20289.2|21162.3|21122.3|21189|21149|20328|20288|0
1294873200000|2011-01-12 23:00:00|21159.8|21119.8|21324.5|21284.5|21344.5|21334.5|21079.5|21069.5|0
1294959600000|2011-01-13 23:00:00|21322|21282|21565.1|21525.1|21565.1|21525.1|21224.5|21214.5|0
1295218800000|2011-01-16 23:00:00|21567|21527|21391.7|21351.7|21580.7|21540.7|21282.5|21272.5|0
1295305200000|2011-01-17 23:00:00|21394.2|21354.2|21679.4|21639.4|21704.5|21664.5|21380.4|21340.4|0
1295391600000|2011-01-18 23:00:00|21676.9|21636.9|21714.9|21674.9|21864.5|21854.5|21574.5|21564.5|0
1295478000000|2011-01-19 23:00:00|21712.3|21672.3|21954.8|21914.8|21982|21972|21664.5|21637.9|0
1295564400000|2011-01-20 23:00:00|21952.2|21912.2|22166.4|22126.4|22321.5|22311.5|21871.5|21842.3|0
1295823600000|2011-01-23 23:00:00|22139|22099|22239.5|22199.5|22256.3|22236.5|21956.5|21946.5|0
1295910000000|2011-01-24 23:00:00|22236.9|22196.9|22100.7|22060.7|22294|22284|21866.5|21856.5|0
1295996400000|2011-01-25 23:00:00|22103.3|22063.3|22027.9|21987.9|22181|22171|21948.5|21938.5|0
1296082800000|2011-01-26 23:00:00|22030.4|21990.4|22356.4|22316.4|22413.5|22403.5|21866|21856|0
1296169200000|2011-01-27 23:00:00|22359|22319|21942.5|21902.5|22473|22463|21942.5|21902.5|0
1296428400000|2011-01-30 23:00:00|21945.1|21905.1|22076.5|22036.5|22219.5|22209.5|21725.5|21715.5|0
1296514800000|2011-01-31 23:00:00|22079.1|22039.1|22617.4|22577.4|22673.3|22633.3|22002|21992|0
1296601200000|2011-02-01 23:00:00|22620|22580|22620.3|22580.3|22716.5|22706.5|22516.5|22506.5|0
1296687600000|2011-02-02 23:00:00|22622.9|22582.9|22597.1|22557.1|22761.5|22751.5|22321.5|22311.5|0
1296774000000|2011-02-03 23:00:00|22594.5|22554.5|22693.1|22653.1|22719|22709|22546.5|22536.5|0
1297033200000|2011-02-06 23:00:00|22690.5|22650.5|22797|22757|22963.5|22953.5|22631.5|22619.7|0
1297119600000|2011-02-07 23:00:00|22794.4|22754.4|22778.1|22738.1|22840.7|22801|22573.5|22563.5|0
1297206000000|2011-02-08 23:00:00|22775.5|22735.5|22676.6|22636.6|22834.5|22824.5|22584.5|22569.2|0
1297292400000|2011-02-09 23:00:00|22679.2|22639.2|22627.8|22587.8|22707.1|22667.1|22299.5|22289.5|0
1297378800000|2011-02-10 23:00:00|22633|22593|22772.8|22732.8|22795.5|22785.5|22354.5|22344.5|0
1297638000000|2011-02-13 23:00:00|22754.8|22714.8|22696.4|22656.4|22878|22868|22578|22568|0
1297724400000|2011-02-14 23:00:00|22699|22659|22869.5|22829.5|22940.5|22930.5|22610.5|22600.5|0
1297810800000|2011-02-15 23:00:00|22866.9|22826.9|23165.1|23125.1|23200.1|23164.5|22863|22825.6|0
1297897200000|2011-02-16 23:00:00|23167.7|23127.7|23212.6|23172.6|23248.1|23212|23027|23017|0
1297983600000|2011-02-17 23:00:00|23215.3|23175.3|23100.8|23060.8|23264.5|23254.5|22857|22847|0
1298242800000|2011-02-20 23:00:00|23093.1|23053.1|22197.6|22157.6|23094.9|23054.9|22189.2|22149.2|0
1298329200000|2011-02-21 23:00:00|22182.5|22142.5|21869.2|21829.2|22218.8|22178.8|21767.5|21757.5|0
1298415600000|2011-02-22 23:00:00|21866.7|21826.7|21918|21878|22138.5|22128.5|21840.5|21800.5|0
1298502000000|2011-02-23 23:00:00|21920.6|21880.6|21965|21925|22053.5|22043.5|21731|21721|0
1298588400000|2011-02-24 23:00:00|21970.1|21930.1|22376.4|22336.4|22422.5|22412.5|21968.8|21928.8|0
1298847600000|2011-02-27 23:00:00|22368.7|22328.7|22506.5|22466.5|22667.5|22657.5|22152.5|22142.5|0
1298934000000|2011-02-28 23:00:00|22509.1|22469.1|22065.8|22025.8|22727.5|22717.5|22058.2|22018.2|0
1299020400000|2011-03-01 23:00:00|22070.9|22030.9|22193.6|22153.6|22397.5|22387.5|21882.5|21872.5|0
1299106800000|2011-03-02 23:00:00|22196.1|22156.1|22305.8|22265.8|22495|22485|22060|22050|0
1299193200000|2011-03-03 23:00:00|22308.3|22268.3|22147.2|22107.2|22460|22450|21999.1|21959.1|0
1299452400000|2011-03-06 23:00:00|22149.7|22109.7|22196.1|22156.1|22452.5|22442.5|21980|21970|0
1299538800000|2011-03-07 23:00:00|22201.2|22161.2|22337.3|22297.3|22425.2|22385.2|22115|22105|0
1299625200000|2011-03-08 23:00:00|22338.6|22298.6|22482.9|22442.9|22567.5|22557.5|22277.5|22267.5|0
1299711600000|2011-03-09 23:00:00|22480.3|22440.3|22045.3|22005.3|22498.2|22458.2|21992.5|21977.2|0
1299798000000|2011-03-10 23:00:00|22055.6|22015.6|21992.6|21952.6|22102.8|22080|21822.5|21812.5|0
1299970800000|2011-03-12 23:00:00|21955.8|21915.8|21856.4|21816.4|21960.9|21920.9|21813.4|21773.4|0
1300057200000|2011-03-13 23:00:00|21853.9|21813.9|21907.3|21867.3|22156.5|22146.5|21721.5|21696.6|0
1300143600000|2011-03-14 23:00:00|21909.8|21869.8|21188.7|21148.7|21917.4|21877.4|20939|20929|0
1300230000000|2011-03-15 23:00:00|21191.2|21151.2|20465.6|20425.6|21504|21494|20428.4|20388.4|0
1300316400000|2011-03-16 23:00:00|20468|20428|21110.8|21070.8|21314|21304|20463.1|20423.1|0
1300402800000|2011-03-17 23:00:00|21113.3|21073.3|21159.1|21119.1|21457.5|21447.5|21077.5|21041.4|0
1300575600000|2011-03-19 23:00:00|21198.2|21158.2|21199.9|21159.9|21237.7|21197.7|21176.2|21136.2|0
1300662000000|2011-03-20 23:00:00|21198.7|21158.7|21554.9|21514.9|21572.6|21532.6|21197.4|21157.4|0
1300748400000|2011-03-21 23:00:00|21556.2|21516.2|21567.7|21527.7|21820|21810|21460|21450|0
1300834800000|2011-03-22 23:00:00|21566.4|21526.4|21754.6|21714.6|21795.4|21755.4|21479.2|21439.2|0
1300921200000|2011-03-23 23:00:00|21757|21717|22120.3|22080.3|22156.4|22116.4|21612.5|21602.5|0
1301007600000|2011-03-24 23:00:00|22117.8|22077.8|21992|21952|22159.6|22127.5|21937.5|21927.5|0
1301263200000|2011-03-27 22:00:00|21987.1|21947.1|21930.7|21890.7|22112.5|22102.5|21897.5|21885.8|0
1301349600000|2011-03-28 22:00:00|21928.2|21888.2|21867|21827|22050|22025|21607.5|21597.5|0
1301436000000|2011-03-29 22:00:00|21864.5|21824.5|22042.5|22002.5|22081.3|22041.3|21843.7|21803.7|0
1301522400000|2011-03-30 22:00:00|22041.2|22001.2|21745.4|21705.4|22052|22022.5|21633.5|21623.5|0
1301608800000|2011-03-31 22:00:00|21750.2|21710.2|21979|21939|22046.6|22018.5|21598.5|21588.5|0
1301868000000|2011-04-03 22:00:00|21982.7|21942.7|22025.7|21985.7|22074.5|22064.5|21793.5|21783.5|0
1301954400000|2011-04-04 22:00:00|22023.3|21983.3|22063.9|22023.9|22123.4|22099.5|21899.5|21889.5|0
1302040800000|2011-04-05 22:00:00|22066.4|22026.4|22345.1|22305.1|22424.5|22414.5|21854.5|21844.5|0
1302127200000|2011-04-06 22:00:00|22347.6|22307.6|22302.9|22262.9|22489.5|22479.5|22209.5|22188.3|0
1302213600000|2011-04-07 22:00:00|22305.4|22265.4|22401.6|22361.6|22471.3|22452|22291.8|22251.8|0
1302472800000|2011-04-10 22:00:00|22419.1|22379.1|22349.8|22309.8|22514.5|22504.5|22331.5|22291.5|0
1302559200000|2011-04-11 22:00:00|22347.3|22307.3|22080.4|22040.4|22362|22352|21999.5|21979.7|0
1302645600000|2011-04-12 22:00:00|22082.9|22042.9|22037.8|21997.8|22241.5|22231.5|22004.9|21964.9|0
1302732000000|2011-04-13 22:00:00|22040.3|22000.3|21892.3|21852.3|22061.4|22021.4|21729|21719|0
1302818400000|2011-04-14 22:00:00|21889.8|21849.8|21816.1|21776.1|21942.6|21902.6|21691.5|21681.5|0
1303077600000|2011-04-17 22:00:00|21808.8|21768.8|21268.7|21228.7|21813.7|21773.7|21087.5|21077.5|0
1303164000000|2011-04-18 22:00:00|21273.6|21233.6|21400.4|21360.4|21405.2|21365.2|21172.5|21162.5|0
1303250400000|2011-04-19 22:00:00|21398|21358|21586.4|21546.4|21610|21600|21357.5|21342.4|0
1303336800000|2011-04-20 22:00:00|21579.2|21539.2|21840.1|21800.1|21947.5|21937.5|21522.5|21512.5|0
1303682400000|2011-04-24 22:00:00|21837.6|21797.6|21894.5|21854.5|21896.9|21856.9|21817.1|21777.1|0
1303768800000|2011-04-25 22:00:00|21899.3|21859.3|21987.8|21947.8|22025.5|21988.5|21757.5|21747.5|0
1303855200000|2011-04-26 22:00:00|21985.4|21945.4|22397.5|22357.5|22420.7|22380.7|21968.5|21940.1|0
1303941600000|2011-04-27 22:00:00|22400|22360|22440|22400|22478.5|22453.5|22293.5|22283.5|0
1304028000000|2011-04-28 22:00:00|22442.4|22402.4|22472.4|22432.4|22476|22448.5|22303.5|22293.5|0
1304287200000|2011-05-01 22:00:00|22472.4|22432.4|22377.1|22337.1|22588.5|22578.5|22360.9|22320.9|0
1304373600000|2011-05-02 22:00:00|22379.5|22339.5|22276.2|22236.2|22463.5|22453.5|22233.1|22193.1|0
1304460000000|2011-05-03 22:00:00|22281|22241|21987.7|21947.7|22453.5|22443.5|21888.5|21878.5|0
1304546400000|2011-05-04 22:00:00|21990.1|21950.1|21759.3|21719.3|22064.6|22024.6|21649.6|21609.6|0
1304632800000|2011-05-05 22:00:00|21756.9|21716.9|21804.6|21764.6|22021|22011|21641|21631|0
1304892000000|2011-05-08 22:00:00|21831.1|21791.1|21775.9|21735.9|21946|21936|21583.5|21573.5|0
1304978400000|2011-05-09 22:00:00|21771.1|21731.1|22107.7|22067.7|22113.7|22073.7|21636|21626|0
1305064800000|2011-05-10 22:00:00|22110.1|22070.1|21868.3|21828.3|22211|22201|21842.3|21802.3|0
1305151200000|2011-05-11 22:00:00|21870.7|21830.7|21863.6|21823.6|21937.5|21897.5|21666|21656|0
1305237600000|2011-05-12 22:00:00|21861.2|21821.2|21722.1|21682.1|22028.5|22018.5|21653.7|21613.7|0
1305496800000|2011-05-15 22:00:00|21698.1|21658.1|21492.8|21452.8|21738.5|21728.5|21490.4|21450.4|0
1305583200000|2011-05-16 22:00:00|21504.8|21464.8|21482.9|21442.9|21781|21771|21348.5|21323.5|0
1305669600000|2011-05-17 22:00:00|21485.3|21445.3|21522.8|21482.8|21555.4|21538.5|21350|21340|0
1305756000000|2011-05-18 22:00:00|21520.4|21480.4|21637.5|21597.5|21695|21685|21307.5|21297.5|0
1305842400000|2011-05-19 22:00:00|21638.7|21598.7|20905.2|20865.2|21682.5|21672.5|20803.2|20793.2|0
1306101600000|2011-05-22 22:00:00|20884|20844|20480.1|20440.1|20885.1|20845.1|20473.1|20433.1|0
1306188000000|2011-05-23 22:00:00|20482.5|20442.5|20537.7|20497.7|20652.5|20642.5|20464.9|20424.9|0
1306274400000|2011-05-24 22:00:00|20535.4|20495.4|20800.4|20760.4|20880.8|20854.5|20246.5|20206.5|0
1306360800000|2011-05-25 22:00:00|20802.7|20762.7|20821.7|20781.7|21022|21012|20575.5|20565.5|0
1306447200000|2011-05-26 22:00:00|20824.1|20784.1|20829.3|20789.3|20961|20951|20720.5|20710.5|0
1306706400000|2011-05-29 22:00:00|20827|20787|20817.7|20777.7|20893.5|20883.5|20731|20721|0
1306792800000|2011-05-30 22:00:00|20822.4|20782.4|21188.7|21148.7|21204|21178.5|20820|20780|0
1306879200000|2011-05-31 22:00:00|21191|21151|20657.9|20617.9|21222.9|21182.9|20655.5|20615.5|0
1306965600000|2011-06-01 22:00:00|20660.2|20620.2|20771.1|20731.1|20928|20918|20605.5|20584.7|0
1307052000000|2011-06-02 22:00:00|20769.9|20729.9|20807|20767|20910|20875|20472.5|20462.5|0
1307311200000|2011-06-05 22:00:00|20753.9|20713.9|20395.9|20355.9|20820.2|20780.2|20388.8|20348.8|0
1307397600000|2011-06-06 22:00:00|20393.6|20353.6|20531.9|20491.9|20664.5|20654.5|20378.4|20338.4|0
1307484000000|2011-06-07 22:00:00|20533.1|20493.1|20227.5|20187.5|20560.2|20522|20209.2|20169.2|0
1307570400000|2011-06-08 22:00:00|20237|20197|20400.1|20360.1|20460.9|20443.5|20153.5|20143.5|0
1307656800000|2011-06-09 22:00:00|20398.9|20358.9|20121.7|20081.7|20413.5|20403.5|20033.5|20023.5|0
1307916000000|2011-06-12 22:00:00|20128.8|20088.8|20064.8|20024.8|20193.5|20183.5|19997.6|19957.6|0
1308002400000|2011-06-13 22:00:00|20062.5|20022.5|20380.2|20340.2|20418.5|20408.5|20042.3|20002.3|0
1308088800000|2011-06-14 22:00:00|20382.6|20342.6|19817.8|19777.8|20388.5|20348.5|19763|19723|0
1308175200000|2011-06-15 22:00:00|19820.1|19780.1|19822.6|19782.6|19867.5|19857.5|19631|19621|0
1308261600000|2011-06-16 22:00:00|19825|19785|19927.1|19887.1|20185|20175|19665|19655|0
1308520800000|2011-06-19 22:00:00|19917.6|19877.6|19756.6|19716.6|19935.9|19895.9|19497.5|19487.5|0
1308607200000|2011-06-20 22:00:00|19758.9|19718.9|20079|20039|20146.9|20112.5|19740|19704.9|0
1308693600000|2011-06-21 22:00:00|20064.9|20024.9|19912.5|19872.5|20135|20125|19910.1|19870.1|0
1308780000000|2011-06-22 22:00:00|19921.8|19881.8|19738.4|19698.4|19921.8|19881.8|19427.5|19417.5|0
1308866400000|2011-06-23 22:00:00|19740.7|19700.7|19107.5|19067.5|19846.4|19806.4|19065.8|19025.8|0
1309125600000|2011-06-26 22:00:00|19118.9|19078.9|19388.1|19348.1|19410.1|19370.1|19042.5|19007.3|0
1309212000000|2011-06-27 22:00:00|19385.8|19345.8|19586.5|19546.5|19596.5|19556.5|19090|19080|0
1309298400000|2011-06-28 22:00:00|19579.7|19539.7|19906.2|19866.2|20032.5|20022.5|19524.2|19484.2|0
1309384800000|2011-06-29 22:00:00|19907.3|19867.3|20307.6|20267.6|20319.1|20279.1|19805|19795|0
1309471200000|2011-06-30 22:00:00|20308.7|20268.7|20595.5|20555.5|20645.1|20605.1|20107.5|20097.5|0
1309730400000|2011-07-03 22:00:00|20525|20485|20458.1|20418.1|20535|20525|20427.5|20408.5|0
1309816800000|2011-07-04 22:00:00|20460.4|20420.4|20320.8|20280.8|20482.5|20472.5|20222.5|20212.5|0
1309903200000|2011-07-05 22:00:00|20323.1|20283.1|19889.7|19849.7|20370.1|20330.1|19687.5|19677.5|0
1309989600000|2011-07-06 22:00:00|19887.5|19847.5|19748.7|19708.7|20080|20070|19630.3|19590.3|0
1310076000000|2011-07-07 22:00:00|19744.3|19704.3|19106.4|19066.4|19847.5|19837.5|18960|18950|0
1310335200000|2011-07-10 22:00:00|19085.1|19045.1|18309.4|18269.4|19086.2|19046.2|18112.5|18102.5|0
1310421600000|2011-07-11 22:00:00|18313.5|18273.5|18455.4|18415.4|18556.2|18545|17387.5|17377.5|0
1310508000000|2011-07-12 22:00:00|18453.3|18413.3|18630.3|18590.3|18982.5|18972.5|18415|18393.2|0
1310594400000|2011-07-13 22:00:00|18636.7|18596.7|18589.4|18549.4|18962.5|18952.5|18535|18507.7|0
1310680800000|2011-07-14 22:00:00|18591.5|18551.5|18532.1|18492.1|18725|18715|18355|18345|0
1310940000000|2011-07-17 22:00:00|18532.9|18492.9|17953.3|17913.3|18537.6|18497.6|17835.3|17825.3|0
1311026400000|2011-07-18 22:00:00|17951.2|17911.2|18338.8|18298.8|18385.3|18375.3|17940.5|17900.5|0
1311112800000|2011-07-19 22:00:00|18336.7|18296.7|18736.2|18696.2|18813.8|18795|18272.5|18256.5|0
1311199200000|2011-07-20 22:00:00|18738.3|18698.3|19621.3|19581.3|19646.3|19606.3|18450|18440|0
1311285600000|2011-07-21 22:00:00|19619.1|19579.1|19539|19499|19917.5|19907.5|19384.5|19374.5|0
1311544800000|2011-07-24 22:00:00|19445|19405|19020.5|18980.5|19485.5|19445.5|18914.5|18904.5|0
1311631200000|2011-07-25 22:00:00|19024.7|18984.7|19007.8|18967.8|19219.5|19209.5|18822|18812|0
1311717600000|2011-07-26 22:00:00|19003.5|18963.5|18314.3|18274.3|19032.2|18992.2|18312.6|18272.6|0
1311804000000|2011-07-27 22:00:00|18310.1|18270.1|18402.2|18362.2|18607.5|18587.5|18117.5|18107.5|0
1311890400000|2011-07-28 22:00:00|18427.8|18387.8|18431.2|18391.2|18590|18580|18095|18085|0
1312149600000|2011-07-31 22:00:00|18546.6|18506.6|17625.8|17585.8|18838.3|18798.3|17532.6|17492.6|0
1312236000000|2011-08-01 22:00:00|17623.8|17583.8|17109.1|17069.1|17697.5|17687.5|17084.1|17044.1|0
1312322400000|2011-08-02 22:00:00|17115.3|17075.3|17177|17137|17520|17510|16842.5|16832.5|0
1312408800000|2011-08-03 22:00:00|17183.2|17143.2|15892.4|15852.4|17345|17335|15892.4|15852.4|0
1312495200000|2011-08-04 22:00:00|15900.4|15860.4|16364.7|16324.7|16531.5|16521.5|15536.5|15526.5|0
1312754400000|2011-08-07 22:00:00|16118|16078|15069.9|15029.9|16796.5|16786.5|15062.7|15022.7|0
1312840800000|2011-08-08 22:00:00|15066.9|15026.9|16226.1|16186.1|16226.1|16186.1|14573.8|14533.8|0
1312927200000|2011-08-09 22:00:00|16216.8|16176.8|14630.5|14590.5|16256.5|16246.5|14483.2|14443.2|0
1313013600000|2011-08-10 22:00:00|14610.1|14570.1|15407.3|15367.3|15616.8|15576.8|14172|14162|0
1313100000000|2011-08-11 22:00:00|15416.2|15376.2|15824.3|15784.3|15987.5|15977.5|14857|14847|0
1313359200000|2011-08-14 22:00:00|15834.3|15794.3|16168.3|16128.3|16230.9|16190.9|15826.8|15786.8|0
1313445600000|2011-08-15 22:00:00|16162.3|16122.3|15791.3|15751.3|16165.8|16125.8|15367.5|15357.5|0
1313532000000|2011-08-16 22:00:00|15789|15749|15807.5|15767.5|16035|16025|15470|15460|0
1313618400000|2011-08-17 22:00:00|15814.4|15774.4|15039.2|14999.2|15829.6|15789.6|14835.2|14795.2|0
1313704800000|2011-08-18 22:00:00|15027.7|14987.7|14493|14453|15047.3|15007.3|14425|14406.8|0
1313964000000|2011-08-21 22:00:00|14479.4|14439.4|14920|14880|15248|15238|14367.7|14327.7|0
1314050400000|2011-08-22 22:00:00|14917.7|14877.7|14977.2|14937.2|15218|15208|14548|14538|0
1314136800000|2011-08-23 22:00:00|14974.9|14934.9|14994|14954|15162.5|15152.5|14695.5|14685.5|0
1314223200000|2011-08-24 22:00:00|14996.3|14956.3|14892.6|14852.6|15400|15390|14832.5|14822.5|0
1314309600000|2011-08-25 22:00:00|14890.4|14850.4|14967.8|14927.8|15042.5|15032.5|14457.5|14447.5|0
1314568800000|2011-08-28 22:00:00|14972.3|14932.3|15262.7|15222.7|15263.7|15234.5|14922.5|14902.2|0
1314655200000|2011-08-29 22:00:00|15260.5|15220.5|15058.2|15018.2|15294.5|15284.5|14967.5|14957.5|0
1314741600000|2011-08-30 22:00:00|15064.8|15024.8|15520.6|15480.6|15620|15610|15048.4|15008.4|0
1314828000000|2011-08-31 22:00:00|15522.8|15482.8|15560.1|15520.1|15832.5|15822.5|15352.5|15342.5|0
1314914400000|2011-09-01 22:00:00|15555.6|15515.6|15010.2|14970.2|15587.6|15547.6|15002.3|14962.3|0
1315173600000|2011-09-04 22:00:00|14967.6|14927.6|14308.2|14268.2|14975.5|14935.5|14216|14206|0
1315260000000|2011-09-05 22:00:00|14286.3|14246.3|14270.9|14230.9|14496|14486|13831|13821|0
1315346400000|2011-09-06 22:00:00|14266.7|14226.7|14788.9|14748.9|14795.3|14755.3|14238.5|14198.5|0
1315432800000|2011-09-07 22:00:00|14786.7|14746.7|14614.5|14574.5|15009|14999|14536.5|14526.5|0
1315519200000|2011-09-08 22:00:00|14612.4|14572.4|13963.2|13923.2|14691|14679|13870|13830|0
1315778400000|2011-09-11 22:00:00|13991|13951|13750.4|13710.4|14036|13996|13293.2|13253.2|0
1315864800000|2011-09-12 22:00:00|13754.5|13714.5|13838.9|13798.9|13918.6|13878.6|13196.5|13186.5|0
1315951200000|2011-09-13 22:00:00|13836.8|13796.8|14285.6|14245.6|14432.5|14392.5|13408|13368|0
1316037600000|2011-09-14 22:00:00|14287.7|14247.7|14836.3|14796.3|14844.8|14817.5|14187.5|14154.3|0
1316124000000|2011-09-15 22:00:00|14829.9|14789.9|14610.1|14570.1|14936|14926|14389.6|14379.6|0
1316383200000|2011-09-18 22:00:00|14608|14568|14205.5|14165.5|14608|14568|14002.5|13986.3|0
1316469600000|2011-09-19 22:00:00|14203.4|14163.4|14248|14208|14391.6|14367.5|13873.9|13833.9|0
1316556000000|2011-09-20 22:00:00|14245.9|14205.9|13874|13834|14537.5|14527.5|13850|13810|0
1316642400000|2011-09-21 22:00:00|13863.6|13823.6|13589.4|13549.4|13885.5|13872.5|13387.2|13347.2|0
1316728800000|2011-09-22 22:00:00|13591.5|13551.5|13738.1|13698.1|13781.3|13741.3|13110.5|13100.5|0
1316988000000|2011-09-25 22:00:00|13664.4|13624.4|14292.3|14252.3|14344|14334|13334.9|13294.9|0
1317074400000|2011-09-26 22:00:00|14288|14248|14686.7|14646.7|14910|14870|14269.8|14229.8|0
1317160800000|2011-09-27 22:00:00|14688.8|14648.8|14616|14576|14994|14984|14544.6|14504.6|0
1317247200000|2011-09-28 22:00:00|14611.6|14571.6|15154|15114|15176.5|15166.5|14566.3|14526.3|0
1317333600000|2011-09-29 22:00:00|15151.7|15111.7|14681.6|14641.6|15164.2|15124.2|14673.6|14633.6|0
1317592800000|2011-10-02 22:00:00|14690.7|14650.7|14393.6|14353.6|14813.5|14803.5|14374.4|14334.4|0
1317679200000|2011-10-03 22:00:00|14405|14365|14407.7|14367.7|14559.5|14519.5|14056|14046|0
1317765600000|2011-10-04 22:00:00|14400.9|14360.9|14865|14825|14938.6|14898.6|14295.5|14255.5|0
1317852000000|2011-10-05 22:00:00|14862.8|14822.8|15456.2|15416.2|15474.4|15434.4|14822.4|14782.4|0
1317938400000|2011-10-06 22:00:00|15453.9|15413.9|15569.3|15529.3|15653.8|15636.5|15279|15269|0
1318197600000|2011-10-09 22:00:00|15588|15548|16127.5|16087.5|16160.4|16120.4|15575.2|15535.2|0
1318284000000|2011-10-10 22:00:00|16124.8|16084.8|16086|16046|16279.5|16269.5|15794.5|15784.5|0
1318370400000|2011-10-11 22:00:00|16083.3|16043.3|16429.6|16389.6|16577.5|16537.5|15904.5|15894.5|0
1318456800000|2011-10-12 22:00:00|16426.9|16386.9|16042.4|16002.4|16646|16636|15871|15861|0
1318543200000|2011-10-13 22:00:00|16039.7|15999.7|16401.8|16361.8|16502.5|16492.5|15806|15796|0
1318802400000|2011-10-16 22:00:00|16475|16435|15793.4|15753.4|16632.5|16622.5|15767|15727|0
1318888800000|2011-10-17 22:00:00|15798.6|15758.6|16162.3|16122.3|16297.2|16257.2|15660|15650|0
1318975200000|2011-10-18 22:00:00|16164.9|16124.9|16087.7|16047.7|16339.5|16299.5|16035.4|15995.4|0
1319061600000|2011-10-19 22:00:00|16090.4|16050.4|15786.8|15746.8|16252.5|16242.5|15526.1|15486.1|0
1319148000000|2011-10-20 22:00:00|15789.4|15749.4|16113.2|16073.2|16232|16222|15789.4|15749.4|0
1319407200000|2011-10-23 22:00:00|16041.6|16001.6|16232|16192|16336.4|16308|15880.5|15870.5|0
1319493600000|2011-10-24 22:00:00|16234.6|16194.6|16038.7|15998.7|16256.5|16246.5|15879|15869|0
1319580000000|2011-10-25 22:00:00|16036|15996|16275.9|16235.9|16376.5|16366.5|15971.5|15961.5|0
1319666400000|2011-10-26 22:00:00|16262.8|16222.8|17215|17175|17270.2|17230.2|16219.8|16179.8|0
1319752800000|2011-10-27 22:00:00|17209.7|17169.7|16711.9|16671.9|17229.6|17189.6|16558.5|16548.5|0
1319925600000|2011-10-29 22:00:00|16685.9|16645.9|16630.6|16590.6|16695|16655|16630.6|16590.6|0
1320015600000|2011-10-30 23:00:00|16633.2|16593.2|15850.1|15810.1|16659.1|16619.1|15829|15789|0
1320102000000|2011-10-31 23:00:00|15852.6|15812.6|15083.9|15043.9|15895.8|15855.8|14848.5|14838.5|0
1320188400000|2011-11-01 23:00:00|15082.6|15042.6|15148.2|15108.2|15338.5|15328.5|14718.5|14708.5|0
1320274800000|2011-11-02 23:00:00|15147|15107|15902.5|15862.5|15981|15971|14759.5|14719.5|0
1320361200000|2011-11-03 23:00:00|15905|15865|15384.7|15344.7|16019|16009|15206|15196|0
1320620400000|2011-11-06 23:00:00|15412.5|15372.5|15812.8|15772.8|15833.5|15823.5|14936|14926|0
1320706800000|2011-11-07 23:00:00|15805.4|15765.4|16031.3|15991.3|16072.9|16032.9|15561|15551|0
1320793200000|2011-11-08 23:00:00|16028.8|15988.8|14811.6|14771.6|16035|15995|14775.9|14735.9|0
1320879600000|2011-11-09 23:00:00|14809.1|14769.1|15307.6|15267.6|15602|15592|14642.4|14602.4|0
1320966000000|2011-11-10 23:00:00|15300.2|15260.2|15848.7|15808.7|15872.6|15854.5|15259.7|15219.7|0
1321225200000|2011-11-13 23:00:00|15329.5|15289.5|15344.1|15304.1|16152|16142|15239.7|15199.7|0
1321311600000|2011-11-14 23:00:00|15341.6|15301.6|15365.2|15325.2|15591|15581|14993.5|14983.5|0
1321398000000|2011-11-15 23:00:00|15370.1|15330.1|15182.2|15142.2|15751|15741|15031.3|14991.3|0
1321484400000|2011-11-16 23:00:00|15184.7|15144.7|15276.2|15236.2|15478.5|15468.5|15116|15106|0
1321570800000|2011-11-17 23:00:00|15271.2|15231.2|15173.9|15133.9|15473.5|15463.5|15041|15031|0
1321830000000|2011-11-20 23:00:00|15119.2|15079.2|14571|14531|15134.9|15094.9|14418.5|14408.5|0
1321916400000|2011-11-21 23:00:00|14583.2|14543.2|14332.5|14292.5|14726|14716|14256|14246|0
1322002800000|2011-11-22 23:00:00|14337.4|14297.4|13908.4|13868.4|14438.5|14428.5|13863.5|13847.6|0
1322089200000|2011-11-23 23:00:00|13910.8|13870.8|13944.1|13904.1|14251|14241|13736|13726|0
1322175600000|2011-11-24 23:00:00|13951.3|13911.3|13734.7|13694.7|14053.5|14043.5|13603.5|13593.5|0
1322434800000|2011-11-27 23:00:00|13958.9|13918.9|14584.7|14544.7|14626|14616|13924.5|13884.5|0
1322521200000|2011-11-28 23:00:00|14577.4|14537.4|14577|14537|14761|14751|14386|14376|0
1322607600000|2011-11-29 23:00:00|14584.3|14544.3|15349.5|15309.5|15355.6|15315.6|14438.1|14398.1|0
1322694000000|2011-11-30 23:00:00|15344.6|15304.6|15310.7|15270.7|15453.5|15443.5|15136|15126|0
1322780400000|2011-12-01 23:00:00|15308.2|15268.2|15391.8|15351.8|15724.5|15714.5|15299.6|15259.6|0
1323039600000|2011-12-04 23:00:00|15436.4|15396.4|15936|15896|15988.2|15977|15431.4|15391.4|0
1323126000000|2011-12-05 23:00:00|15928.4|15888.4|15956.4|15916.4|16067|16057|15757|15718.7|0
1323212400000|2011-12-06 23:00:00|15958.9|15918.9|15753.2|15713.2|16176.9|16150.5|15418|15408|0
1323298800000|2011-12-07 23:00:00|15750.7|15710.7|14867.5|14827.5|15796.9|15785.5|14863.1|14823.1|0
1323385200000|2011-12-08 23:00:00|14884.4|14844.4|15584|15544|15587.7|15547.7|14765.8|14725.8|0
1323644400000|2011-12-11 23:00:00|15532.1|15492.1|14895.5|14855.5|15566.8|15526.8|14830.6|14790.6|0
1323730800000|2011-12-12 23:00:00|14897.9|14857.9|14757.8|14717.8|15152.5|15142.5|14679|14639|0
1323817200000|2011-12-13 23:00:00|14760.2|14720.2|14441|14401|14965|14955|14406.7|14366.7|0
1323903600000|2011-12-14 23:00:00|14438.6|14398.6|14623.9|14583.9|14735.5|14725.5|14356|14316|0
1323990000000|2011-12-15 23:00:00|14626.3|14586.3|14532.9|14492.9|14815.6|14798.5|14488.5|14458.9|0
1324249200000|2011-12-18 23:00:00|14549.6|14509.6|14521.7|14481.7|14844|14834|14392.6|14352.6|0
1324335600000|2011-12-19 23:00:00|14524.1|14484.1|15075.1|15035.1|15094.6|15054.6|14506.5|14482.9|0
1324422000000|2011-12-20 23:00:00|15070.3|15030.3|14937.9|14897.9|15302.5|15292.5|14732.5|14722.5|0
1324508400000|2011-12-21 23:00:00|14940.3|14900.3|15151.9|15111.9|15154.3|15114.3|14884.1|14844.1|0
1324594800000|2011-12-22 23:00:00|15149.4|15109.4|15136|15096|15253.3|15213.3|15037.5|15027.5|0
1324940400000|2011-12-26 23:00:00|15139.2|15099.2|14926.1|14886.1|15160|15150|14862.5|14852.5|0
1325026800000|2011-12-27 23:00:00|14923.7|14883.7|14764.3|14724.3|15135|15125|14709.5|14669.5|0
1325026800000|2011-12-27 23:00:00|14923.7|14883.7|14764.3|14724.3|15135|15125|14709.5|14669.5|0
1325113200000|2011-12-28 23:00:00|14769|14729|15053.4|15013.4|15082.1|15042.1|14742.5|14723.1|0
1325199600000|2011-12-29 23:00:00|15055.8|15015.8|15095.7|15055.7|15142.5|15132.5|14927.5|14917.5|0
1325458800000|2012-01-01 23:00:00|15077.5|15037.5|15465.2|15425.2|15477.5|15467.5|15074.9|15034.9|0
1325545200000|2012-01-02 23:00:00|15522.5|15512.5|15615.6|15575.6|15680|15670|15467.5|15457.5|0
1325631600000|2012-01-03 23:00:00|15610.7|15570.7|15389.8|15349.8|15640|15630|15282.5|15272.5|0
1325718000000|2012-01-04 23:00:00|15387.3|15347.3|14823.7|14783.7|15389.8|15367.5|14702.5|14692.5|0
1325804400000|2012-01-05 23:00:00|14828.4|14788.4|14665.5|14625.5|15017.5|15007.5|14552.5|14542.5|0
1326063600000|2012-01-08 23:00:00|14670.1|14630.1|14486.1|14446.1|14750|14740|14357.5|14347.5|0
1326150000000|2012-01-09 23:00:00|14488.4|14448.4|14782|14742|14887.5|14877.5|14482.8|14442.8|0
1326236400000|2012-01-10 23:00:00|14777.4|14737.4|14948.1|14908.1|15004.5|14994.5|14734.5|14707.3|0
1326322800000|2012-01-11 23:00:00|14945.8|14905.8|15334.2|15294.2|15403.5|15393.5|14912.1|14872.1|0
1326409200000|2012-01-12 23:00:00|15331.8|15291.8|15065.1|15025.1|15421|15411|14817.5|14807.5|0
1326668400000|2012-01-15 23:00:00|15025.4|14985.4|15227.2|15187.2|15300.9|15260.9|14800|14790|0
1326754800000|2012-01-16 23:00:00|15215.4|15175.4|15248.9|15208.9|15510|15500|15197.7|15157.7|0
1326841200000|2012-01-17 23:00:00|15246.5|15206.5|15336.3|15296.3|15482.5|15472.5|15137.5|15127.5|0
1326927600000|2012-01-18 23:00:00|15333.9|15293.9|15631.7|15591.7|15670|15660|15245|15235|0
1327014000000|2012-01-19 23:00:00|15634.1|15594.1|15737|15697|15767.5|15757.5|15532.5|15522.5|0
1327273200000|2012-01-22 23:00:00|15698.8|15658.8|15854.1|15814.1|15967.5|15957.5|15607.5|15590.9|0
1327359600000|2012-01-23 23:00:00|15859|15819|16069|16029|16081.2|16041.2|15690|15680|0
1327446000000|2012-01-24 23:00:00|16066.6|16026.6|15994.6|15954.6|16123.5|16083.5|15712.5|15702.5|0
1327532400000|2012-01-25 23:00:00|15997|15957|16107.3|16067.3|16202.5|16192.5|15862.5|15852.5|0
1327618800000|2012-01-26 23:00:00|16104.9|16064.9|15977|15937|16192.5|16182.5|15922.5|15896.5|0
1327878000000|2012-01-29 23:00:00|15979.4|15939.4|15835.7|15795.7|15995.2|15959|15625|15615|0
1327964400000|2012-01-30 23:00:00|15838.1|15798.1|15921.2|15881.2|16063.5|16053.5|15801|15791|0
1328050800000|2012-01-31 23:00:00|15923.6|15883.6|16234.3|16194.3|16319.5|16309.5|15848.5|15824.3|0
1328137200000|2012-02-01 23:00:00|16231.9|16191.9|16296.2|16256.2|16382|16372|16134.5|16124.5|0
1328223600000|2012-02-02 23:00:00|16301.1|16261.1|16479.3|16439.3|16502.7|16472|16169.5|16159.5|0
1328482800000|2012-02-05 23:00:00|16447.4|16407.4|16413.9|16373.9|16459.5|16449.5|16244.5|16234.5|0
1328569200000|2012-02-06 23:00:00|16416.3|16376.3|16529.4|16489.4|16550|16540|16242.5|16232.5|0
1328655600000|2012-02-07 23:00:00|16526.9|16486.9|16821.7|16781.7|16856.3|16835|16518.3|16478.3|0
1328742000000|2012-02-08 23:00:00|16819.2|16779.2|16637.3|16597.3|16860.5|16847.5|16560|16550|0
1328828400000|2012-02-09 23:00:00|16634.8|16594.8|16439.4|16399.4|16667.5|16657.5|16351.5|16341.5|0
1329087600000|2012-02-12 23:00:00|16436.9|16396.9|16487.4|16447.4|16674.2|16634.2|16337.5|16327.5|0
1329174000000|2012-02-13 23:00:00|16472.2|16432.2|16493.8|16453.8|16542.5|16532.5|16315|16275.3|0
1329260400000|2012-02-14 23:00:00|16496.2|16456.2|16449.2|16409.2|16770|16760|16429.4|16389.4|0
1329346800000|2012-02-15 23:00:00|16441.8|16401.8|16445.1|16405.1|16487.5|16447.5|16182.5|16172.5|0
1329433200000|2012-02-16 23:00:00|16442.6|16402.6|16637.9|16597.9|16682.4|16642.5|16426.8|16386.8|0
1329692400000|2012-02-19 23:00:00|16713.3|16673.3|16765|16725|16775.6|16765.6|16623.5|16613.5|0
1329778800000|2012-02-20 23:00:00|16760.1|16720.1|16669.1|16629.1|16798.5|16788.5|16542|16532|0
1329865200000|2012-02-21 23:00:00|16666.6|16626.6|16552.2|16512.2|16762|16752|16517|16477.1|0
1329951600000|2012-02-22 23:00:00|16553.5|16513.5|16353.2|16313.2|16659.5|16649.5|16242|16232|0
1330038000000|2012-02-23 23:00:00|16355.6|16315.6|16484.3|16444.3|16524.3|16502|16324.5|16314.4|0
1330297200000|2012-02-26 23:00:00|16486.7|16446.7|16328.6|16288.6|16492.7|16452.7|16144.5|16134.5|0
1330383600000|2012-02-27 23:00:00|16331|16291|16370.1|16330.1|16459|16449|16167.5|16157.5|0
1330470000000|2012-02-28 23:00:00|16367.8|16327.8|16352.3|16312.3|16608.5|16598.5|16317.2|16277.2|0
1330556400000|2012-02-29 23:00:00|16357.1|16317.1|16954.3|16914.3|16962.9|16922.9|16258.5|16248.5|0
1330642800000|2012-03-01 23:00:00|16955.5|16915.5|16937.7|16897.7|16993.5|16983.5|16798.5|16788.5|0
1330902000000|2012-03-04 23:00:00|16931.5|16891.5|16845.7|16805.7|16952.5|16912.5|16616|16606|0
1330988400000|2012-03-05 23:00:00|16850.7|16810.7|16116|16076|16874.1|16834.1|16034.9|15994.9|0
1331074800000|2012-03-06 23:00:00|16118.4|16078.4|16463.3|16423.3|16473.1|16435.5|16110|16070|0
1331161200000|2012-03-07 23:00:00|16465.8|16425.8|16721.3|16681.3|16741.9|16701.9|16405.5|16395.5|0
1331247600000|2012-03-08 23:00:00|16716.4|16676.4|16453.9|16413.9|16742.1|16728|16415.7|16375.7|0
1331420400000|2012-03-10 23:00:00|16451.5|16411.5|16445.5|16405.5|16461.1|16421.1|16445.5|16405.5|0
1331506800000|2012-03-11 23:00:00|16447.9|16407.9|16542.5|16502.5|16610.5|16600.5|16358|16348|0
1331593200000|2012-03-12 23:00:00|16541.3|16501.3|16932.6|16892.6|16951.8|16911.8|16540.1|16500.1|0
1331679600000|2012-03-13 23:00:00|16930.2|16890.2|16849|16809|17053.5|17043.5|16810.5|16790.8|0
1331766000000|2012-03-14 23:00:00|16851.4|16811.4|16995.4|16955.4|17035.9|17010.5|16770.5|16732.9|0
1331852400000|2012-03-15 23:00:00|16994.2|16954.2|17084.2|17044.2|17122.5|17112.5|16895|16885|0
1332025200000|2012-03-17 23:00:00|17069.8|17029.8|17075.8|17035.8|17085.4|17045.4|17067.4|17027.4|0
1332111600000|2012-03-18 23:00:00|17073.4|17033.4|17131.5|17091.5|17172.6|17157.5|16967.5|16957.5|0
1332198000000|2012-03-19 23:00:00|17132.7|17092.7|17031.4|16991.4|17138.7|17107.5|16909.5|16899.5|0
1332284400000|2012-03-20 23:00:00|17033.8|16993.8|16741.5|16701.5|17089.9|17059.5|16617.5|16607.5|0
1332370800000|2012-03-21 23:00:00|16743.8|16703.8|16487.3|16447.3|16767.5|16740|16339.5|16329.5|0
1332457200000|2012-03-22 23:00:00|16488.5|16448.5|16548.4|16508.4|16559.5|16549.5|16216.5|16206.5|0
1332712800000|2012-03-25 22:00:00|16543.7|16503.7|16720.6|16680.6|16725.3|16685.3|16321.5|16311.5|0
1332799200000|2012-03-26 22:00:00|16716|16676|16460.4|16420.4|16800.5|16790.5|16458.1|16418.1|0
1332885600000|2012-03-27 22:00:00|16462.7|16422.7|16460.9|16420.9|16640.5|16630.5|16391.4|16351.4|0
1332972000000|2012-03-28 22:00:00|16463.2|16423.2|15978.4|15938.4|16488|16478|15880.5|15853.1|0
1333058400000|2012-03-29 22:00:00|15980.7|15940.7|15977.7|15937.7|16061.8|16037.5|15792.5|15782.5|0
1333317600000|2012-04-01 22:00:00|16004.6|15964.6|15945.2|15905.2|16032.6|15992.6|15668.5|15658.5|0
1333404000000|2012-04-02 22:00:00|15947.4|15907.4|15602.1|15562.1|16013.5|16003.5|15541.6|15501.6|0
1333490400000|2012-04-03 22:00:00|15603.2|15563.2|15298.8|15258.8|15640.5|15630.5|15245.5|15235.5|0
1333576800000|2012-04-04 22:00:00|15301|15261|15196.9|15156.9|15380.6|15360.5|14918|14908|0
1333663200000|2012-04-05 22:00:00|15194.8|15154.8|15029.1|14989.1|15221.6|15181.6|15007.6|14967.6|0
1333922400000|2012-04-08 22:00:00|15026.9|14986.9|15001.3|14961.3|15065.6|15025.6|14992.7|14952.7|0
1334008800000|2012-04-09 22:00:00|15005.6|14965.6|14333.8|14293.8|15063|15023|14271.6|14231.6|0
1334095200000|2012-04-10 22:00:00|14331.8|14291.8|14659.5|14619.5|14857.5|14847.5|14322.4|14282.4|0
1334181600000|2012-04-11 22:00:00|14657.4|14617.4|14876.2|14836.2|14907.5|14897.5|14412.5|14402.5|0
1334268000000|2012-04-12 22:00:00|14878.3|14838.3|14368.1|14328.1|14913.2|14873.2|14291.5|14281.5|0
1334527200000|2012-04-15 22:00:00|14372.2|14332.2|14394.5|14354.5|14719.5|14709.5|14256.5|14243.8|0
1334613600000|2012-04-16 22:00:00|14392.4|14352.4|14896.7|14856.7|14970.5|14960.5|14333.8|14293.8|0
1334700000000|2012-04-17 22:00:00|14898.9|14858.9|14603.4|14563.4|14950.5|14940.5|14530.5|14520.5|0
1334786400000|2012-04-18 22:00:00|14605.5|14565.5|14264|14224|14785|14775|14204.4|14164.4|0
1334872800000|2012-04-19 22:00:00|14266.1|14226.1|14403.2|14363.2|14502.5|14492.5|14150|14140|0
1335132000000|2012-04-22 22:00:00|14380.6|14340.6|13943.6|13903.6|14400.1|14360.1|13836.5|13826.5|0
1335218400000|2012-04-23 22:00:00|13941.6|13901.6|14229.8|14189.8|14252.2|14212.2|13831.5|13821.5|0
1335304800000|2012-04-24 22:00:00|14233.8|14193.8|14610.2|14570.2|14732|14722|14218.6|14178.6|0
1335391200000|2012-04-25 22:00:00|14608.2|14568.2|14586.3|14546.3|14784.5|14774.5|14350|14340|0
1335477600000|2012-04-26 22:00:00|14588.4|14548.4|14795.9|14755.9|14832.1|14808|14222.5|14212.5|0
1335736800000|2012-04-29 22:00:00|14810.4|14770.4|14657.7|14617.7|14920.5|14910.5|14550|14540|0
1335823200000|2012-04-30 22:00:00|14653.6|14613.6|14672.1|14632.1|14766.8|14726.8|14601.6|14561.6|0
1335909600000|2012-05-01 22:00:00|14674.1|14634.1|14284.8|14244.8|14822.5|14812.5|14140.5|14130.5|0
1335996000000|2012-05-02 22:00:00|14282.8|14242.8|14066.4|14026.4|14439.5|14429.5|14057.9|14017.9|0
1336082400000|2012-05-03 22:00:00|14072.4|14032.4|13874.4|13834.4|14309.5|14299.5|13853.5|13829.4|0
1336341600000|2012-05-06 22:00:00|13851.4|13811.4|14300.5|14260.5|14336.6|14313.5|13480.4|13440.4|0
1336428000000|2012-05-07 22:00:00|14302.6|14262.6|14081.8|14041.8|14323.5|14313.5|13872.5|13862.5|0
1336514400000|2012-05-08 22:00:00|14077.8|14037.8|13745.9|13705.9|14077.8|14057.5|13592.5|13582.5|0
1336600800000|2012-05-09 22:00:00|13743.9|13703.9|13925.5|13885.5|14132.5|14122.5|13637.5|13627.5|0
1336687200000|2012-05-10 22:00:00|13929.5|13889.5|13964.4|13924.4|14079.5|14069.5|13782.5|13772.5|0
1336946400000|2012-05-13 22:00:00|13951.4|13911.4|13532.1|13492.1|13968.3|13928.3|13512.1|13472.1|0
1337032800000|2012-05-14 22:00:00|13534.6|13494.6|13294.5|13254.5|13847|13837|13255.1|13215.1|0
1337119200000|2012-05-15 22:00:00|13296.5|13256.5|13237.8|13197.8|13515.5|13505.5|13050.5|13040.5|0
1337205600000|2012-05-16 22:00:00|13231.9|13191.9|13002.7|12962.7|13395.6|13355.6|12937.5|12927.5|0
1337292000000|2012-05-17 22:00:00|13000.8|12960.8|12747.2|12707.2|13332.5|13322.5|12724.3|12684.3|0
1337551200000|2012-05-20 22:00:00|12761|12721|13073.8|13033.8|13099.8|13075.5|12731.6|12691.6|0
1337637600000|2012-05-21 22:00:00|13071.8|13031.8|13366.8|13326.8|13507.5|13497.5|13060.9|13020.9|0
1337724000000|2012-05-22 22:00:00|13364.7|13324.7|13115.2|13075.2|13374.8|13334.8|12910|12900|0
1337810400000|2012-05-23 22:00:00|13117.2|13077.2|13106.2|13066.2|13162.5|13152.5|12797.5|12787.5|0
1337896800000|2012-05-24 22:00:00|13108.2|13068.2|13116.8|13076.8|13302.5|13292.5|13002|12992|0
1338156000000|2012-05-27 22:00:00|13123.8|13083.8|13084.1|13044.1|13413.2|13373.2|13021.5|13011.5|0
1338242400000|2012-05-28 22:00:00|13080.1|13040.1|13140.7|13100.7|13209|13199|12959|12949|0
1338328800000|2012-05-29 22:00:00|13138.7|13098.7|12847.7|12807.7|13184.5|13174.5|12794.5|12784.5|0
1338415200000|2012-05-30 22:00:00|12845.8|12805.8|12900.2|12860.2|13044.5|13034.5|12764.5|12754.5|0
1338501600000|2012-05-31 22:00:00|12898.2|12858.2|12665.1|12625.1|12964.5|12954.5|12567|12557|0
1338760800000|2012-06-03 22:00:00|12675|12635|12939.5|12899.5|13058.5|13048.5|12497.1|12457.1|0
1338847200000|2012-06-04 22:00:00|12941.5|12901.5|13025.8|12985.8|13085.5|13075.5|12860.5|12850.5|0
1338933600000|2012-06-05 22:00:00|13023.8|12983.8|13503|13463|13521|13481|13004.7|12964.7|0
1339020000000|2012-06-06 22:00:00|13500.9|13460.9|13570.7|13530.7|13715.5|13705.5|13380.5|13370.5|0
1339106400000|2012-06-07 22:00:00|13572.7|13532.7|13576.9|13536.9|13582|13542|13230.5|13220.5|0
1339365600000|2012-06-10 22:00:00|13591.9|13551.9|12970.1|12930.1|13859.2|13819.2|12954.1|12914.1|0
1339452000000|2012-06-11 22:00:00|12972.1|12932.1|13050.3|13010.3|13117.5|13107.5|12797.5|12787.5|0
1339538400000|2012-06-12 22:00:00|13048.3|13008.3|12845.7|12805.7|13132.5|13122.5|12812.5|12782.1|0
1339624800000|2012-06-13 22:00:00|12843.7|12803.7|13149.3|13109.3|13190.1|13150.1|12730|12720|0
1339711200000|2012-06-14 22:00:00|13147.3|13107.3|13348|13308|13417.5|13407.5|13136.5|13096.5|0
1339970400000|2012-06-17 22:00:00|13428|13388|13059.7|13019.7|13587|13568.9|12966.5|12956.5|0
1340056800000|2012-06-18 22:00:00|13061.6|13021.6|13431.3|13391.3|13492.3|13465.5|12896.5|12886.5|0
1340143200000|2012-06-19 22:00:00|13429.3|13389.3|13796|13756|13800.5|13790.5|13399.1|13359.1|0
1340229600000|2012-06-20 22:00:00|13793.9|13753.9|13640.6|13600.6|13997.5|13987.5|13601.4|13561.4|0
1340316000000|2012-06-21 22:00:00|13642.7|13602.7|13711.4|13671.4|13947.5|13937.5|13587.5|13577.5|0
1340575200000|2012-06-24 22:00:00|13714.3|13674.3|13091.2|13051.2|13721.7|13681.7|13060.5|13022.9|0
1340661600000|2012-06-25 22:00:00|13089.2|13049.2|13067.7|13027.7|13260.5|13250.5|12915.5|12905.5|0
1340748000000|2012-06-26 22:00:00|13065.7|13025.7|13328.8|13288.8|13355.7|13345.5|12970.5|12960.5|0
1340834400000|2012-06-27 22:00:00|13330.8|13290.8|13477.7|13437.7|13491.2|13451.2|13133|13123|0
1340920800000|2012-06-28 22:00:00|13475.6|13435.6|14464.4|14424.4|14474|14434|13437.9|13397.9|0
1341180000000|2012-07-01 22:00:00|14467.9|14427.9|14399.1|14359.1|14526.5|14516.5|14176.5|14166.5|0
1341266400000|2012-07-02 22:00:00|14397|14357|14540|14500|14544.2|14512.5|14304|14294|0
1341352800000|2012-07-03 22:00:00|14542.1|14502.1|14371.5|14331.5|14551.7|14511.7|14263.5|14253.5|0
1341439200000|2012-07-04 22:00:00|14354.7|14314.7|14084.2|14044.2|14490.5|14480.5|13845.5|13835.5|0
1341525600000|2012-07-05 22:00:00|14082.1|14042.1|13844.2|13804.2|14097.6|14080.5|13731.5|13721.5|0
1341784800000|2012-07-08 22:00:00|13812|13772|13850.6|13810.6|13901.5|13891.5|13606.5|13596.5|0
1341871200000|2012-07-09 22:00:00|13852.7|13812.7|13811|13771|14116.5|14106.5|13721.5|13711.5|0
1341957600000|2012-07-10 22:00:00|13813.1|13773.1|13913.2|13873.2|13931.5|13921.5|13724|13714|0
1342044000000|2012-07-11 22:00:00|13911.1|13871.1|13602.4|13562.4|13913.2|13873.2|13496|13486|0
1342130400000|2012-07-12 22:00:00|13604.5|13564.5|13772.5|13732.5|13774.6|13763.5|13478.5|13468.5|0
1342389600000|2012-07-15 22:00:00|13756|13716|13665.2|13625.2|13768.5|13758.5|13553.5|13543.5|0
1342476000000|2012-07-16 22:00:00|13664.2|13624.2|13633.7|13593.7|13833.5|13823.5|13498.5|13488.5|0
1342562400000|2012-07-17 22:00:00|13631.7|13591.7|13685.1|13645.1|13685.1|13645.1|13403.5|13393.5|0
1342648800000|2012-07-18 22:00:00|13687.1|13647.1|13671.7|13631.7|13741.3|13701.3|13498.5|13488.5|0
1342735200000|2012-07-19 22:00:00|13669.7|13629.7|13059.8|13019.8|13674.7|13655|12985.5|12975.5|0
1342994400000|2012-07-22 22:00:00|13019.8|12979.8|12715|12675|13019.8|12979.8|12377.5|12367.5|0
1343080800000|2012-07-23 22:00:00|12705.5|12665.5|12269.8|12229.8|12809.9|12782.5|12248.3|12208.3|0
1343167200000|2012-07-24 22:00:00|12267.9|12227.9|12540.3|12500.3|12670|12660|12250.3|12210.3|0
1343253600000|2012-07-25 22:00:00|12538.4|12498.4|13268.4|13228.4|13268.4|13228.4|12437.5|12427.5|0
1343340000000|2012-07-26 22:00:00|13266.5|13226.5|13806.4|13766.4|13839.6|13799.6|13095|13085|0
1343599200000|2012-07-29 22:00:00|13771|13731|13947.8|13907.8|13993.5|13983.5|13670.5|13654.6|0
1343685600000|2012-07-30 22:00:00|13949.8|13909.8|13894.1|13854.1|14118.5|14108.5|13741.5|13731.5|0
1343772000000|2012-07-31 22:00:00|13896.1|13856.1|13937.9|13897.9|13994.5|13984.5|13764.5|13754.5|0
1343858400000|2012-08-01 22:00:00|13935.9|13895.9|13330.7|13290.7|14349.5|14339.5|13192.6|13152.6|0
1343944800000|2012-08-02 22:00:00|13326.8|13286.8|14123.4|14083.4|14151.8|14131.5|13201.5|13191.5|0
1344204000000|2012-08-05 22:00:00|14141.7|14101.7|14322.7|14282.7|14416.5|14406.5|13976.5|13966.5|0
1344290400000|2012-08-06 22:00:00|14326.9|14286.9|14688.5|14648.5|14762.2|14722.2|14226.7|14186.7|0
1344376800000|2012-08-07 22:00:00|14690.6|14650.6|14703.5|14663.5|14734.7|14711.5|14476.1|14466.1|0
1344463200000|2012-08-08 22:00:00|14705.6|14665.6|14657.4|14617.4|14825.6|14785.6|14476|14466|0
1344549600000|2012-08-09 22:00:00|14659.5|14619.5|14641.4|14601.4|14665.7|14631|14441|14431|0
1344808800000|2012-08-12 22:00:00|14624.7|14584.7|14614.5|14574.5|14710|14700|14485|14475|0
1344895200000|2012-08-13 22:00:00|14612.4|14572.4|14647.1|14607.1|14691.5|14672.5|14580|14563|0
1344981600000|2012-08-14 22:00:00|14645.1|14605.1|14647.3|14607.3|14683.3|14643.3|14582.6|14542.6|0
1345068000000|2012-08-15 22:00:00|14645.2|14605.2|15081.3|15041.3|15133.3|15093.3|14627.5|14602.1|0
1345154400000|2012-08-16 22:00:00|15077.1|15037.1|15193.7|15153.7|15228|15218|15008|14998|0
1345413600000|2012-08-19 22:00:00|15188.7|15148.7|14996.2|14956.2|15358.5|15348.5|14758.5|14748.5|0
1345500000000|2012-08-20 22:00:00|14994|14954|15285.8|15245.8|15356|15346|14982.4|14942.4|0
1345586400000|2012-08-21 22:00:00|15283.7|15243.7|15264.2|15224.2|15368.5|15358.5|15120.5|15110.5|0
1345672800000|2012-08-22 22:00:00|15262.1|15222.1|14990.7|14950.7|15364.1|15330.5|14850.5|14840.5|0
1345759200000|2012-08-23 22:00:00|14992.8|14952.8|14929|14889|15003.1|14963.1|14712.5|14702.5|0
1346018400000|2012-08-26 22:00:00|14924.7|14884.7|14985.6|14945.6|15062.5|15052.5|14807.5|14797.5|0
1346104800000|2012-08-27 22:00:00|14987.8|14947.8|15029|14989|15092.5|15082.5|14902.5|14892.5|0
1346191200000|2012-08-28 22:00:00|15022.6|14982.6|14966.1|14926.1|15077.5|15067.5|14882.5|14872.5|0
1346277600000|2012-08-29 22:00:00|14964|14924|14787.4|14747.4|15010|15000|14722.5|14712.5|0
1346364000000|2012-08-30 22:00:00|14791.6|14751.6|15095.9|15055.9|15142.5|15132.5|14767.5|14742.1|0
1346623200000|2012-09-02 22:00:00|15106.6|15066.6|15351.5|15311.5|15363.5|15327.5|15026.1|14986.1|0
1346709600000|2012-09-03 22:00:00|15353.7|15313.7|15296|15256|15387.5|15377.5|15182.5|15172.5|0
1346796000000|2012-09-04 22:00:00|15298.2|15258.2|15127.5|15087.5|15320|15310|15025|15015|0
1346882400000|2012-09-05 22:00:00|15129.7|15089.7|15845.7|15805.7|15850.1|15812.5|15120|15080|0
1346968800000|2012-09-06 22:00:00|15841.3|15801.3|16173.6|16133.6|16202.5|16192.5|15829.1|15789.1|0
1347228000000|2012-09-09 22:00:00|16164.6|16124.6|16005.8|15965.8|16170.2|16152.5|15975|15954.6|0
1347314400000|2012-09-10 22:00:00|16008.1|15968.1|16210.5|16170.5|16264.3|16240|15842.5|15832.5|0
1347400800000|2012-09-11 22:00:00|16212.7|16172.7|16489.6|16449.6|16507.5|16497.5|16200.3|16160.3|0
1347487200000|2012-09-12 22:00:00|16490.7|16450.7|16505.1|16465.1|16577.6|16537.6|16120.5|16110.5|0
1347573600000|2012-09-13 22:00:00|16507.3|16467.3|16600|16560|16704.5|16694.5|16500.5|16464|0
1347832800000|2012-09-16 22:00:00|16593.3|16553.3|16465.4|16425.4|16595.5|16564.5|16407|16397|0
1347919200000|2012-09-17 22:00:00|16467.6|16427.6|16080.1|16040.1|16486.9|16446.9|16036|16005.8|0
1348005600000|2012-09-18 22:00:00|16077.9|16037.9|16070.5|16030.5|16276.7|16243.5|15956|15946|0
1348092000000|2012-09-19 22:00:00|16068.3|16028.3|15910|15870|16082.7|16042.7|15732.5|15722.5|0
1348178400000|2012-09-20 22:00:00|15914.3|15874.3|15844.7|15804.7|16079.5|16069.5|15832|15792|0
1348437600000|2012-09-23 22:00:00|15842.5|15802.5|15941.2|15901.2|15953.6|15923.7|15722.5|15712.5|0
1348524000000|2012-09-24 22:00:00|15939|15899|15822.7|15782.7|15988.5|15978.5|15623.5|15613.5|0
1348610400000|2012-09-25 22:00:00|15820.5|15780.5|15430.8|15390.8|15851.6|15811.6|15335.5|15325.5|0
1348696800000|2012-09-26 22:00:00|15432.9|15392.9|15526.5|15486.5|15560.5|15550.5|15360.5|15350.5|0
1348783200000|2012-09-27 22:00:00|15528.7|15488.7|15033.7|14993.7|15572.5|15562.5|15012.5|14975.1|0
1349042400000|2012-09-30 22:00:00|15019.1|14979.1|15430|15390|15552.5|15542.5|14988.3|14948.3|0
1349128800000|2012-10-01 22:00:00|15427.9|15387.9|15514.4|15474.4|15717.5|15707.5|15357.5|15347.5|0
1349215200000|2012-10-02 22:00:00|15516.5|15476.5|15551.5|15511.5|15630|15620|15405|15395|0
1349301600000|2012-10-03 22:00:00|15549.3|15509.3|15579.9|15539.9|15660|15650|15412.5|15402.5|0
1349388000000|2012-10-04 22:00:00|15582|15542|15799.6|15759.6|15910|15900|15522.5|15512.5|0
1349647200000|2012-10-07 22:00:00|15807.2|15767.2|15606.2|15566.2|15816.3|15776.3|15557.5|15539.4|0
1349733600000|2012-10-08 22:00:00|15604|15564|15455.5|15415.5|15722.5|15712.5|15435|15407.9|0
1349820000000|2012-10-09 22:00:00|15453.3|15413.3|15372.9|15332.9|15534.5|15524.5|15352.2|15312.2|0
1349906400000|2012-10-10 22:00:00|15375|15335|15607.9|15567.9|15699.5|15689.5|15309.5|15299.5|0
1349992800000|2012-10-11 22:00:00|15605.7|15565.7|15492.9|15452.9|15712|15702|15486.7|15446.7|0
1350252000000|2012-10-14 22:00:00|15512.4|15472.4|15677.9|15637.9|15728|15718|15439.2|15399.2|0
1350338400000|2012-10-15 22:00:00|15675.8|15635.8|16024.5|15984.5|16024.5|16003|15610.5|15600.5|0
1350424800000|2012-10-16 22:00:00|16022.3|15982.3|16271.2|16231.2|16282.4|16242.4|15970.5|15941.5|0
1350511200000|2012-10-17 22:00:00|16269|16229|16158.9|16118.9|16374|16334|15995.5|15985.5|0
1350597600000|2012-10-18 22:00:00|16156.7|16116.7|15779.9|15739.9|16200.5|16190.5|15766.1|15726.1|0
1350856800000|2012-10-21 22:00:00|15785.4|15745.4|15956.5|15916.5|16032.5|16022.5|15648.9|15608.9|0
1350943200000|2012-10-22 22:00:00|15958.7|15918.7|15625.1|15585.1|15968.7|15928.7|15492.5|15482.5|0
1351029600000|2012-10-23 22:00:00|15622.9|15582.9|15650.5|15610.5|15781.5|15771.5|15412.5|15402.5|0
1351116000000|2012-10-24 22:00:00|15652.7|15612.7|15541.9|15501.9|15851.5|15841.5|15482.8|15442.8|0
1351202400000|2012-10-25 22:00:00|15539.6|15499.6|15608.4|15568.4|15645|15635|15325|15315|0
1351375200000|2012-10-27 22:00:00|15589.6|15549.6|15579.2|15539.2|15612.4|15572.4|15579.2|15539.2|0
1351465200000|2012-10-28 23:00:00|15577|15537|15342.3|15302.3|15608|15568|15261.5|15251.5|0
1351551600000|2012-10-29 23:00:00|15343.4|15303.4|15555.3|15515.3|15608.4|15568.4|15304|15264|0
1351638000000|2012-10-30 23:00:00|15553.1|15513.1|15522.3|15482.3|15719.5|15709.5|15470.9|15443.9|0
1351724400000|2012-10-31 23:00:00|15523.4|15483.4|15834|15794|15863.2|15823.2|15428.4|15418.4|0
1351810800000|2012-11-01 23:00:00|15836.2|15796.2|15689.5|15649.5|15899.9|15889.9|15678.1|15638.1|0
1352070000000|2012-11-04 23:00:00|15665|15625|15589|15549|15726.3|15699.9|15464.9|15454.9|0
1352156400000|2012-11-05 23:00:00|15591.2|15551.2|15708.7|15668.7|15766.7|15726.7|15519.9|15509.9|0
1352242800000|2012-11-06 23:00:00|15710.9|15670.9|15395.9|15355.9|15848.5|15815.7|15272|15262|0
1352329200000|2012-11-07 23:00:00|15400.3|15360.3|15159.8|15119.8|15416.9|15389.5|15095.5|15085.5|0
1352415600000|2012-11-08 23:00:00|15157.6|15117.6|15166.2|15126.2|15297.9|15257.9|14966.5|14956.5|0
1352674800000|2012-11-11 23:00:00|15164|15124|15203.3|15163.3|15267.5|15257.5|15071.5|15061.5|0
1352761200000|2012-11-12 23:00:00|15205.5|15165.5|15278.8|15238.8|15367.5|15357.5|14977.5|14967.5|0
1352847600000|2012-11-13 23:00:00|15281|15241|15143|15103|15422.5|15412.5|15129|15089|0
1352934000000|2012-11-14 23:00:00|15145.2|15105.2|15183.5|15143.5|15277|15267|15094.2|15054.2|0
1353020400000|2012-11-15 23:00:00|15181.2|15141.2|14981.1|14941.1|15217.2|15197|14816.5|14805.9|0
1353279600000|2012-11-18 23:00:00|14983.3|14943.3|15287.7|15247.7|15329.7|15310.5|14936.5|14926.5|0
1353366000000|2012-11-19 23:00:00|15285.5|15245.5|15291.2|15251.2|15317.5|15300.5|15130.5|15120.5|0
1353452400000|2012-11-20 23:00:00|15289|15249|15398.7|15358.7|15437.4|15427.4|15178.8|15138.8|0
1353538800000|2012-11-21 23:00:00|15394.3|15354.3|15587.4|15547.4|15589.7|15567.5|15394.3|15354.3|0
1353625200000|2012-11-22 23:00:00|15589.7|15549.7|15678.4|15638.4|15699|15659|15432.5|15422.5|0
1353884400000|2012-11-25 23:00:00|15659.4|15619.4|15604.6|15564.6|15660.5|15643.2|15503|15489.2|0
1353970800000|2012-11-26 23:00:00|15595.7|15555.7|15442.4|15402.4|15690.5|15680.5|15409.1|15396.4|0
1354057200000|2012-11-27 23:00:00|15440.1|15400.1|15518|15478|15537.8|15497.8|15257.5|15247.5|0
1354143600000|2012-11-28 23:00:00|15515.8|15475.8|15851.9|15811.9|15909.6|15896.5|15501.5|15461.5|0
1354230000000|2012-11-29 23:00:00|15845.2|15805.2|15876.4|15836.4|15941.5|15931.5|15781.5|15761.5|0
1354489200000|2012-12-02 23:00:00|15849.5|15809.5|15855.7|15815.7|16113|16103|15838|15802.9|0
1354575600000|2012-12-03 23:00:00|15858|15818|16057.7|16017.7|16136.6|16096.6|15835.5|15795.5|0
1354662000000|2012-12-04 23:00:00|16055.4|16015.4|16008.3|15968.3|16218.5|16208.5|15868.5|15858.5|0
1354748400000|2012-12-05 23:00:00|16006.1|15966.1|15890.4|15850.4|16113.5|16103.5|15632.8|15622.8|0
1354834800000|2012-12-06 23:00:00|15885.9|15845.9|15735.5|15695.5|15905.3|15895.3|15570.3|15560.3|0
1355094000000|2012-12-09 23:00:00|15728.9|15688.9|15425.8|15385.8|15734.4|15694.4|15100.3|15090.3|0
1355180400000|2012-12-10 23:00:00|15423.6|15383.6|15628.1|15588.1|15660.5|15620.5|15260.3|15250.3|0
1355266800000|2012-12-11 23:00:00|15621.6|15581.6|15761.8|15721.8|15874.6|15834.6|15582.5|15565.2|0
1355353200000|2012-12-12 23:00:00|15759.6|15719.6|15844.3|15804.3|15940.5|15930.5|15715.5|15705.5|0
1355439600000|2012-12-13 23:00:00|15837.6|15797.6|15937.6|15897.6|15956.9|15940.5|15814.4|15793.1|0
1355698800000|2012-12-16 23:00:00|15980.4|15940.4|16095.5|16055.5|16120|16080|15817|15807|0
1355785200000|2012-12-17 23:00:00|16097.8|16057.8|16209.1|16169.1|16252.8|16212.8|16027.5|16017.5|0
1355871600000|2012-12-18 23:00:00|16206.8|16166.8|16310.1|16270.1|16393.6|16372.5|16172.5|16162|0
1355958000000|2012-12-19 23:00:00|16312.4|16272.4|16518.3|16478.3|16520.6|16480.6|16237.5|16227.5|0
1356044400000|2012-12-20 23:00:00|16520.6|16480.6|16418.5|16378.5|16521.7|16481.7|15993|15953|0
1356303600000|2012-12-23 23:00:00|16423.1|16383.1|16349|16309|16423.1|16383.1|16317.9|16277.9|0
1356476400000|2012-12-25 23:00:00|16351.3|16311.3|16287|16247|16372|16332|16255.5|16215.5|0
1356562800000|2012-12-26 23:00:00|16289.3|16249.3|16447|16407|16514|16504|16239.2|16199.2|0
1356649200000|2012-12-27 23:00:00|16442.3|16402.3|16188.9|16148.9|16491.5|16481.5|16074.5|16034.5|0
1356908400000|2012-12-30 23:00:00|16199.1|16159.1|16488.2|16448.2|16523.2|16483.2|16161.5|16121.5|0
1357081200000|2013-01-01 23:00:00|16511.5|16471.5|16935.6|16895.6|16957.8|16917.8|16511.5|16471.5|0
1357167600000|2013-01-02 23:00:00|16931.5|16891.5|16908.3|16868.3|16958.5|16918.5|16787.5|16777.5|0
1357254000000|2013-01-03 23:00:00|16906.2|16866.2|17043|17003|17061.8|17021.8|16792.5|16782.5|0
1357513200000|2013-01-06 23:00:00|17046.1|17006.1|16940.9|16900.9|17098.5|17088.5|16877.5|16867.5|0
1357599600000|2013-01-07 23:00:00|16938.9|16898.9|17004.1|16964.1|17092.5|17082.5|16825|16815|0
1357686000000|2013-01-08 23:00:00|17002.1|16962.1|17346.3|17306.3|17362.5|17352.5|17002.1|16962.1|0
1357772400000|2013-01-09 23:00:00|17344.2|17304.2|17571.4|17531.4|17574.5|17564.5|17245|17235|0
1357858800000|2013-01-10 23:00:00|17569.3|17529.3|17500|17460|17616.4|17576.4|17339.2|17329.2|0
1358118000000|2013-01-13 23:00:00|17496.8|17456.8|17427.8|17387.8|17695.5|17685.5|17270.5|17260.5|0
1358204400000|2013-01-14 23:00:00|17425.7|17385.7|17560.3|17520.3|17588.6|17548.6|17300.5|17290.5|0
1358290800000|2013-01-15 23:00:00|17556.1|17516.1|17324.7|17284.7|17561.3|17521.3|17198.2|17188.2|0
1358377200000|2013-01-16 23:00:00|17328.8|17288.8|17617.5|17577.5|17643.1|17603.1|17292.6|17252.6|0
1358463600000|2013-01-17 23:00:00|17613.3|17573.3|17643.6|17603.6|17731|17721|17484.9|17474.9|0
1358722800000|2013-01-20 23:00:00|17632.1|17592.1|17677.8|17637.8|17688.8|17648.8|17484.9|17474.9|0
1358809200000|2013-01-21 23:00:00|17673.7|17633.7|17869.2|17829.2|17869.2|17829.2|17401|17391|0
1358895600000|2013-01-22 23:00:00|17865|17825|17508.5|17468.5|17870.3|17830.3|17475.5|17435.5|0
1358982000000|2013-01-23 23:00:00|17494|17454|17704.7|17664.7|17770|17760|17459.4|17449.4|0
1359068400000|2013-01-24 23:00:00|17702.7|17662.7|17791.7|17751.7|17885|17875|17664.3|17645.4|0
1359327600000|2013-01-27 23:00:00|17789.6|17749.6|17924.8|17884.8|17944.7|17924.2|17747.2|17707.2|0
1359414000000|2013-01-28 23:00:00|17922.7|17882.7|17853.9|17813.9|17965.8|17934.5|17739.5|17729.5|0
1359500400000|2013-01-29 23:00:00|17849.8|17809.8|17307.6|17267.6|17852.5|17812.5|17248.7|17238.7|0
1359586800000|2013-01-30 23:00:00|17311.7|17271.7|17434.7|17394.7|17521.5|17511.5|17078.7|17068.7|0
1359673200000|2013-01-31 23:00:00|17432.7|17392.7|17346.6|17306.6|17561.5|17551.5|17131.5|17121.5|0
1359932400000|2013-02-03 23:00:00|17347.7|17307.7|16549.3|16509.3|17351.6|17311.6|16478.1|16446.7|0
1360018800000|2013-02-04 23:00:00|16547.4|16507.4|16717.1|16677.1|16809.5|16799.5|16438.1|16428.1|0
1360105200000|2013-02-05 23:00:00|16715.1|16675.1|16642.5|16602.5|16804.5|16794.5|16410.6|16400.6|0
1360191600000|2013-02-06 23:00:00|16650.2|16610.2|16447.6|16407.6|16834|16824|16326.1|16286.1|0
1360278000000|2013-02-07 23:00:00|16445.7|16405.7|16662.9|16622.9|16686.5|16657.2|16382.2|16372.2|0
1360537200000|2013-02-10 23:00:00|16656.2|16616.2|16546.5|16506.5|16702.2|16692.2|16476|16449.2|0
1360623600000|2013-02-11 23:00:00|16542.7|16502.7|16659.8|16619.8|16690.7|16660.5|16366|16356|0
1360710000000|2013-02-12 23:00:00|16657.8|16617.8|16720|16680|16802.3|16792.3|16573|16563|0
1360796400000|2013-02-13 23:00:00|16721.9|16681.9|16580.3|16540.3|16822.3|16812.3|16497.3|16487.3|0
1360882800000|2013-02-14 23:00:00|16582.2|16542.2|16489.3|16449.3|16665.1|16655.1|16439.9|16399.9|0
1361142000000|2013-02-17 23:00:00|16482.7|16442.7|16447.4|16407.4|16535.1|16495.1|16341.5|16331.5|0
1361228400000|2013-02-18 23:00:00|16443.6|16403.6|16659.1|16619.1|16701.5|16691.5|16366.5|16343.6|0
1361314800000|2013-02-19 23:00:00|16655.3|16615.3|16444|16404|16734.5|16724.5|16430.1|16390.1|0
1361401200000|2013-02-20 23:00:00|16451.6|16411.6|16099.6|16059.6|16464|16424|16005.5|15995.5|0
1361487600000|2013-02-21 23:00:00|16101.5|16061.5|16316.1|16276.1|16332.6|16307.1|16065.5|16050.5|0
1361746800000|2013-02-24 23:00:00|16322.7|16282.7|15805|15765|16896.5|16886.5|15773.5|15733.5|0
1361833200000|2013-02-25 23:00:00|15810.6|15770.6|15642.7|15602.7|15958.2|15918.2|15301.5|15291.5|0
1361919600000|2013-02-26 23:00:00|15640.9|15600.9|15939|15899|15949.9|15909.9|15468.5|15458.5|0
1362006000000|2013-02-27 23:00:00|15937.2|15897.2|15933.2|15893.2|15976.2|15936.2|15724.6|15714.6|0
1362092400000|2013-02-28 23:00:00|15935|15895|15709.5|15669.5|15936.8|15906|15557.5|15547.5|0
1362351600000|2013-03-03 23:00:00|15696.8|15656.8|15646.5|15606.5|15701.3|15677.5|15412.5|15402.5|0
1362438000000|2013-03-04 23:00:00|15641.2|15601.2|15941.7|15901.7|16024|15984|15634.2|15594.2|0
1362524400000|2013-03-05 23:00:00|15939.9|15899.9|15937.9|15897.9|16082.5|16072.5|15895|15885|0
1362610800000|2013-03-06 23:00:00|15939.7|15899.7|15945.2|15905.2|16045|16035|15892.5|15869.4|0
1362697200000|2013-03-07 23:00:00|15936.1|15896.1|16106.1|16066.1|16267.5|16257.5|15932.9|15892.9|0
1362870000000|2013-03-09 23:00:00|16107|16067|16040|16000|16115.3|16075.3|16039|15999|0
1362956400000|2013-03-10 23:00:00|16038.1|15998.1|16119.5|16079.5|16152.5|16142.5|16027.5|15997.5|0
1363042800000|2013-03-11 23:00:00|16117.7|16077.7|16033.7|15993.7|16237.5|16227.5|15981.8|15941.8|0
1363129200000|2013-03-12 23:00:00|16035.5|15995.5|15843.7|15803.7|16062.2|16022.2|15727.5|15717.5|0
1363215600000|2013-03-13 23:00:00|15841.9|15801.9|16132.9|16092.9|16141.9|16122.5|15785.5|15745.5|0
1363302000000|2013-03-14 23:00:00|16134.7|16094.7|16066|16026|16222.5|16212.5|15987.5|15977.5|0
1363474800000|2013-03-16 23:00:00|15946.4|15906.4|15703.7|15663.7|15949.4|15909.4|15700.7|15660.7|0
1363561200000|2013-03-17 23:00:00|15700.7|15660.7|15894.1|15854.1|15965|15955|15587.5|15577.5|0
1363647600000|2013-03-18 23:00:00|15892.3|15852.3|15704.3|15664.3|15962.5|15952.5|15611.5|15601.5|0
1363734000000|2013-03-19 23:00:00|15706|15666|15995.8|15955.8|16041.5|16024.5|15697.3|15657.3|0
1363820400000|2013-03-20 23:00:00|15994|15954|15919.8|15879.8|16049.5|16039.5|15854.5|15844.5|0
1363906800000|2013-03-21 23:00:00|15921.6|15881.6|16186.1|16146.1|16202.5|16192.5|15839.5|15829.5|0
1364079600000|2013-03-23 23:00:00|16145.3|16105.3|16119.4|16079.4|16149.1|16109.1|16069|16029|0
1364166000000|2013-03-24 23:00:00|16122|16082|15700.3|15660.3|16413.8|16373.8|15582.5|15572.5|0
1364252400000|2013-03-25 23:00:00|15699.4|15659.4|15555|15515|15776.4|15747.5|15422.5|15412.5|0
1364338800000|2013-03-26 23:00:00|15553.3|15513.3|15401.9|15361.9|15581.6|15541.6|15202.5|15192.5|0
1364425200000|2013-03-27 23:00:00|15400.2|15360.2|15404.9|15364.9|15547.5|15537.5|15247.5|15237.5|0
1364767200000|2013-03-31 22:00:00|15398.2|15358.2|15251|15211|15404.9|15364.9|15242.6|15202.6|0
1364853600000|2013-04-01 22:00:00|15249.3|15209.3|15486.1|15446.1|15565.5|15555.5|15217.5|15180.3|0
1364940000000|2013-04-02 22:00:00|15484.4|15444.4|15190.1|15150.1|15500.3|15482.5|15169.6|15129.6|0
1365026400000|2013-04-03 22:00:00|15186.8|15146.8|15223.4|15183.4|15457.5|15447.5|15077.5|15067.5|0
1365112800000|2013-04-04 22:00:00|15225.1|15185.1|15304.1|15264.1|15310|15287.5|15062.5|15052.5|0
1365372000000|2013-04-07 22:00:00|15299.9|15259.9|15376.3|15336.3|15462.5|15452.5|15227.5|15217.5|0
1365458400000|2013-04-08 22:00:00|15374.6|15334.6|15479|15439|15528.6|15488.6|15327.5|15313.7|0
1365544800000|2013-04-09 22:00:00|15480.7|15440.7|15945.3|15905.3|15993.4|15953.4|15457.5|15422.9|0
1365631200000|2013-04-10 22:00:00|15941.8|15901.8|16002.7|15962.7|16056.5|16046.5|15897.5|15874.6|0
1365717600000|2013-04-11 22:00:00|15999.3|15959.3|15882|15842|16031.1|15991.1|15747.5|15737.5|0
1365976800000|2013-04-14 22:00:00|15885.5|15845.5|15532.4|15492.4|15888.1|15857.5|15519.9|15479.9|0
1366063200000|2013-04-15 22:00:00|15530.7|15490.7|15604.9|15564.9|15721.5|15711.5|15477.5|15467.5|0
1366149600000|2013-04-16 22:00:00|15603.2|15563.2|15463.9|15423.9|15654|15644|15296.5|15286.5|0
1366236000000|2013-04-17 22:00:00|15462.2|15422.2|15567|15527|15642.5|15632.5|15373.5|15363.5|0
1366322400000|2013-04-18 22:00:00|15565.3|15525.3|15775.7|15735.7|15862.5|15852.5|15550|15510.9|0
1366581600000|2013-04-21 22:00:00|15777.4|15737.4|16107.7|16067.7|16137.5|16127.5|15773.9|15733.9|0
1366668000000|2013-04-22 22:00:00|16105.9|16065.9|16553.2|16513.2|16556.8|16516.8|16030.3|15990.3|0
1366754400000|2013-04-23 22:00:00|16538.7|16498.7|16497.8|16457.8|16632.5|16622.5|16302.5|16292.5|0
1366840800000|2013-04-24 22:00:00|16492.4|16452.4|16623.1|16583.1|16698.2|16677.5|16472.5|16437|0
1366927200000|2013-04-25 22:00:00|16624.9|16584.9|16693.2|16653.2|16722.8|16682.8|16472.5|16462.5|0
1367186400000|2013-04-28 22:00:00|16691.9|16651.9|17031.8|16991.8|17054.4|17014.4|16677.5|16646.7|0
1367272800000|2013-04-29 22:00:00|17028.1|16988.1|16774.8|16734.8|17064.6|17030|16712.4|16672.4|0
1367359200000|2013-04-30 22:00:00|16773|16733|16647.9|16607.9|16801|16761|16624.6|16584.6|0
1367445600000|2013-05-01 22:00:00|16651.5|16611.5|16836.6|16796.6|16945.5|16935.5|16445.5|16435.5|0
1367532000000|2013-05-02 22:00:00|16834.8|16794.8|16906.8|16866.8|16943.7|16927.5|16662.5|16652.5|0
1367791200000|2013-05-05 22:00:00|16909.5|16869.5|16902.5|16862.5|16941.1|16915|16802.5|16792.5|0
1367877600000|2013-05-06 22:00:00|16900.7|16860.7|17144.5|17104.5|17162.5|17152.5|16878.1|16838.1|0
1367964000000|2013-05-07 22:00:00|17140.9|17100.9|17314.3|17274.3|17320.7|17280.7|17067.5|17057.5|0
1368050400000|2013-05-08 22:00:00|17312.5|17272.5|17110.7|17070.7|17341.7|17301.7|17027.5|17017.5|0
1368136800000|2013-05-09 22:00:00|17108.9|17068.9|17345.7|17305.7|17369.5|17359.5|17092.6|17052.6|0
1368396000000|2013-05-12 22:00:00|17314.5|17274.5|17251.9|17211.9|17369.5|17359.5|17082.5|17072.5|0
1368482400000|2013-05-13 22:00:00|17248.3|17208.3|17406.9|17366.9|17427|17387|17047.5|17037.5|0
1368568800000|2013-05-14 22:00:00|17399.6|17359.6|17527.8|17487.8|17582.5|17542.5|17207.5|17197.5|0
1368655200000|2013-05-15 22:00:00|17529.6|17489.6|17562.5|17522.5|17608.5|17597.5|17372.5|17362.5|0
1368741600000|2013-05-16 22:00:00|17564.3|17524.3|17477.5|17437.5|17652.5|17642.5|17312.5|17302.5|0
1369000800000|2013-05-19 22:00:00|17462.9|17422.9|17497.1|17457.1|17550.8|17525|17355|17345|0
1369087200000|2013-05-20 22:00:00|17493.4|17453.4|17481|17441|17585|17575|17329|17319|0
1369173600000|2013-05-21 22:00:00|17482.8|17442.8|17459.9|17419.9|17639.6|17599.6|17387.4|17347.4|0
1369260000000|2013-05-22 22:00:00|17461.7|17421.7|17122.9|17082.9|17470|17430|16992.5|16982.5|0
1369346400000|2013-05-23 22:00:00|17126.5|17086.5|17010.3|16970.3|17157.5|17147.5|16849.5|16839.5|0
1369605600000|2013-05-26 22:00:00|17013.9|16973.9|17184.2|17144.2|17191.6|17165|16980.5|16940.5|0
1369692000000|2013-05-27 22:00:00|17180.6|17140.6|17439.7|17399.7|17556.5|17546.5|17035|17025|0
1369778400000|2013-05-28 22:00:00|17428.6|17388.6|17337|17297|17493.5|17483.5|17223.5|17213.5|0
1369864800000|2013-05-29 22:00:00|17335.1|17295.1|17398.3|17358.3|17445.5|17435.5|17198.5|17188.5|0
1369951200000|2013-05-30 22:00:00|17400.2|17360.2|17127|17087|17439.1|17405.5|17090.4|17050.4|0
1370210400000|2013-06-02 22:00:00|17136.5|17096.5|17144.6|17104.6|17302.5|17292.5|17015.5|17005.5|0
1370296800000|2013-06-03 22:00:00|17142.7|17102.7|17083.2|17043.2|17297.5|17287.5|16999|16959|0
1370383200000|2013-06-04 22:00:00|17077.7|17037.7|16928.6|16888.6|17281.5|17271.5|16903.6|16863.6|0
1370469600000|2013-06-05 22:00:00|16930.4|16890.4|16618.5|16578.5|17056.5|17046.5|16393.4|16353.4|0
1370556000000|2013-06-06 22:00:00|16616.7|16576.7|16650.1|16610.1|16749.5|16739.5|16419.5|16409.5|0
1370815200000|2013-06-09 22:00:00|16629.7|16589.7|16552.6|16512.6|16774.5|16764.5|16462|16452|0
1370901600000|2013-06-10 22:00:00|16557.9|16517.9|16219.9|16179.9|16559.6|16519.6|16114.8|16104.8|0
1370988000000|2013-06-11 22:00:00|16223|16183|15921.1|15881.1|16374.8|16364.8|15921.1|15881.1|0
1371074400000|2013-06-12 22:00:00|15942.7|15902.7|16259.3|16219.3|16283.3|16243.3|15765.5|15738.9|0
1371160800000|2013-06-13 22:00:00|16262|16222|15982.5|15942.5|16278.5|16238.5|15982.5|15942.5|0
1371420000000|2013-06-16 22:00:00|15985.1|15945.1|16138|16098|16310.5|16300.5|15967.5|15942.5|0
1371506400000|2013-06-17 22:00:00|16134.5|16094.5|16254.9|16214.9|16330.5|16320.5|16115.5|16076.4|0
1371592800000|2013-06-18 22:00:00|16253.1|16213.1|15933.4|15893.4|16315.5|16305.5|15931.7|15891.7|0
1371679200000|2013-06-19 22:00:00|15935.2|15895.2|15498.6|15458.6|15965|15955|15457.2|15417.2|0
1371765600000|2013-06-20 22:00:00|15502|15462|15283.5|15243.5|15707.5|15697.5|15142.7|15102.7|0
1372024800000|2013-06-23 22:00:00|15257.2|15217.2|15250.8|15210.8|15336.9|15296.9|14899.5|14889.5|0
1372111200000|2013-06-24 22:00:00|15254.1|15214.1|15123.1|15083.1|15354.2|15314.2|15009.5|14999.5|0
1372197600000|2013-06-25 22:00:00|15121.4|15081.4|15398|15358|15435|15395|15014.5|15004.5|0
1372284000000|2013-06-26 22:00:00|15395.6|15355.6|15473.4|15433.4|15558.5|15548.5|15303.5|15293.5|0
1372370400000|2013-06-27 22:00:00|15471|15431|15285.7|15245.7|15553.5|15543.5|15203.5|15168.9|0
1372629600000|2013-06-30 22:00:00|15388.1|15348.1|15443.9|15403.9|15563.5|15553.5|15219.6|15179.6|0
1372716000000|2013-07-01 22:00:00|15446.3|15406.3|15349.1|15309.1|15550.5|15510.5|15275.4|15235.4|0
1372802400000|2013-07-02 22:00:00|15346.7|15306.7|15329.8|15289.8|15362.1|15322.1|15023.5|15013.5|0
1372888800000|2013-07-03 22:00:00|15320.3|15280.3|15820.6|15780.6|15886|15876|15296|15275.5|0
1372975200000|2013-07-04 22:00:00|15823|15783|15652.3|15612.3|15914.5|15904.5|15508.5|15468.5|0
1373234400000|2013-07-07 22:00:00|15639.4|15599.4|15816.6|15776.6|15834.5|15824.5|15569.5|15558.6|0
1373320800000|2013-07-08 22:00:00|15814.2|15774.2|15768.7|15728.7|15994.5|15984.5|15679.2|15669.2|0
1373407200000|2013-07-09 22:00:00|15766.3|15726.3|15802|15762|15848.3|15808.3|15573|15563|0
1373493600000|2013-07-10 22:00:00|15823.5|15783.5|15742|15702|15957|15917|15633|15623|0
1373580000000|2013-07-11 22:00:00|15737.3|15697.3|15428.1|15388.1|15758.5|15724.5|15387.6|15347.6|0
1373839200000|2013-07-14 22:00:00|15432.7|15392.7|15617.5|15577.5|15639.4|15599.5|15430.4|15390.4|0
1373925600000|2013-07-15 22:00:00|15619.8|15579.8|15552.8|15512.8|15674|15664|15494|15472|0
1374012000000|2013-07-16 22:00:00|15555.1|15515.1|15699.5|15659.5|15788.2|15778.2|15409|15399|0
1374098400000|2013-07-17 22:00:00|15701.9|15661.9|16060.7|16020.7|16123.5|16113.5|15635.7|15601.4|0
1374184800000|2013-07-18 22:00:00|16058.3|16018.3|16170.4|16130.4|16191.6|16165.5|15968.5|15958.5|0
1374444000000|2013-07-21 22:00:00|16175.2|16135.2|16266.8|16226.8|16287|16277|16129.5|16119.5|0
1374530400000|2013-07-22 22:00:00|16264.4|16224.4|16307.5|16267.5|16456.5|16446.5|16226.5|16216.5|0
1374616800000|2013-07-23 22:00:00|16305.1|16265.1|16478.5|16438.5|16483.4|16465|16259|16242.2|0
1374703200000|2013-07-24 22:00:00|16476.1|16436.1|16548|16508|16550.5|16510.5|16260.5|16250.5|0
1374789600000|2013-07-25 22:00:00|16543.1|16503.1|16501.4|16461.4|16563.8|16530.5|16369|16359|0
1375048800000|2013-07-28 22:00:00|16499|16459|16373.5|16333.5|16548.9|16508.9|16247.5|16237.5|0
1375135200000|2013-07-29 22:00:00|16371.1|16331.1|16563.8|16523.8|16580.5|16570.5|16290.5|16280.5|0
1375221600000|2013-07-30 22:00:00|16561.3|16521.3|16538.3|16498.3|16603|16563|16440.5|16430.5|0
1375308000000|2013-07-31 22:00:00|16540.7|16500.7|16893.4|16853.4|16893.4|16853.4|16537.1|16497.1|0
1375394400000|2013-08-01 22:00:00|16891|16851|16849.4|16809.4|16897.6|16862.5|16656|16646|0
1375653600000|2013-08-04 22:00:00|16821.8|16781.8|16789.6|16749.6|16851|16841|16680.5|16670.5|0
1375740000000|2013-08-05 22:00:00|16784.6|16744.6|16695.9|16655.9|16882.5|16872.5|16607.5|16597.5|0
1375826400000|2013-08-06 22:00:00|16698.3|16658.3|16936.1|16896.1|16962.6|16922.6|16575|16563.5|0
1375912800000|2013-08-07 22:00:00|16933.6|16893.6|17231.6|17191.6|17239.3|17199.3|16855|16845|0
1375999200000|2013-08-08 22:00:00|17226.5|17186.5|17185.5|17145.5|17259.3|17219.3|17047.8|17037.8|0
1376258400000|2013-08-11 22:00:00|17190.6|17150.6|17320|17280|17322.6|17282.6|17048.5|17038.5|0
1376344800000|2013-08-12 22:00:00|17317.4|17277.4|17461.9|17421.9|17483.6|17443.6|17283|17265.9|0
1376431200000|2013-08-13 22:00:00|17469.7|17429.7|17446.7|17406.7|17517.6|17477.6|17293|17283|0
1376517600000|2013-08-14 22:00:00|17441.5|17401.5|17281.7|17241.7|17455.8|17415.8|17209.3|17169.3|0
1376604000000|2013-08-15 22:00:00|17284.3|17244.3|17712.7|17672.7|17777.8|17737.8|17279.2|17239.2|0
1376863200000|2013-08-18 22:00:00|17720.7|17680.7|17175.5|17135.5|17760|17720|17155.3|17115.3|0
1376949600000|2013-08-19 22:00:00|17180.7|17140.7|17038.7|16998.7|17240.6|17217.5|16887.9|16877.9|0
1377036000000|2013-08-20 22:00:00|17041.3|17001.3|16856.1|16816.1|17162.9|17152.9|16835.2|16795.2|0
1377122400000|2013-08-21 22:00:00|16858.7|16818.7|17364.7|17324.7|17381.5|17341.5|16819.4|16779.4|0
1377208800000|2013-08-22 22:00:00|17362.1|17322.1|17364.6|17324.6|17394.6|17367|17187|17177|0
1377468000000|2013-08-25 22:00:00|17362|17322|16901.6|16861.6|17428.4|17388.4|16887.6|16847.6|0
1377554400000|2013-08-26 22:00:00|16899.1|16859.1|16538.3|16498.3|17065|17055|16526.2|16486.2|0
1377640800000|2013-08-27 22:00:00|16540.8|16500.8|16684.5|16644.5|16786.7|16776.7|16509.2|16492.4|0
1377727200000|2013-08-28 22:00:00|16687|16647|16890.6|16850.6|16930.5|16920.5|16660.5|16620.5|0
1377813600000|2013-08-29 22:00:00|16898.3|16858.3|16686.7|16646.7|16983.7|16943.7|16651.4|16611.4|0
1378072800000|2013-09-01 22:00:00|16773.6|16733.6|17012.8|16972.8|17012.8|16995.1|16757|16717|0
1378159200000|2013-09-02 22:00:00|17010.2|16970.2|16959.5|16919.5|17091.8|17067.6|16832.6|16817.6|0
1378245600000|2013-09-03 22:00:00|16962.1|16922.1|16782.5|16742.5|17019.8|16979.8|16580.5|16565.5|0
1378332000000|2013-09-04 22:00:00|16780|16740|16855.7|16815.7|16894.4|16874|16653|16638|0
1378418400000|2013-09-05 22:00:00|16858.3|16818.3|17028.9|16988.9|17104|17089|16769|16754|0
1378677600000|2013-09-08 22:00:00|17013.5|16973.5|17311|17271|17331.9|17291.9|17010.9|16970.9|0
1378764000000|2013-09-09 22:00:00|17308.4|17268.4|17406.5|17366.5|17406.5|17385|17145|17130|0
1378850400000|2013-09-10 22:00:00|17401.4|17361.4|17631|17591|17638.4|17599.2|17320.7|17280.7|0
1378936800000|2013-09-11 22:00:00|17625.7|17585.7|17546.3|17506.3|17639.2|17624.2|17389|17374|0
1379023200000|2013-09-12 22:00:00|17538.5|17498.5|17623.2|17583.2|17633.6|17593.6|17434|17419|0
1379282400000|2013-09-15 22:00:00|17748.2|17708.2|17730.1|17690.1|17925.6|17885.6|17643.2|17628.2|0
1379368800000|2013-09-16 22:00:00|17727.5|17687.5|17794|17754|17799.3|17776.1|17607.3|17592.3|0
1379455200000|2013-09-17 22:00:00|17791.4|17751.4|18086.4|18046.4|18122.9|18082.9|17736.1|17721.1|0
1379541600000|2013-09-18 22:00:00|18081.2|18041.2|18074.1|18034.1|18104.1|18076.1|17970|17955|0
1379628000000|2013-09-19 22:00:00|18076.7|18036.7|17868.4|17828.4|18119.4|18079.4|17843.5|17803.5|0
1379887200000|2013-09-22 22:00:00|17897.2|17857.2|17940.2|17900.2|18036.3|18021.3|17846.1|17806.1|0
1379973600000|2013-09-23 22:00:00|17942.9|17902.9|18056|18016|18101.5|18081.2|17911.2|17896.2|0
1380060000000|2013-09-24 22:00:00|18053.3|18013.3|18083.8|18043.8|18151.2|18136.2|17981.2|17966.2|0
1380146400000|2013-09-25 22:00:00|18086.4|18046.4|17950.8|17910.8|18162.6|18122.6|17696|17681|0
1380232800000|2013-09-26 22:00:00|17953.5|17913.5|17673.3|17633.3|17962.7|17922.7|17637.5|17622.5|0
1380492000000|2013-09-29 22:00:00|17545.5|17505.5|17576.2|17536.2|17582.7|17542.7|17187.5|17172.5|0
1380578400000|2013-09-30 22:00:00|17573.6|17533.6|18042.3|18002.3|18060.3|18020.3|17481|17441|0
1380664800000|2013-10-01 22:00:00|18039.6|17999.6|18094.4|18054.4|18320|18305|17612.5|17597.5|0
1380751200000|2013-10-02 22:00:00|18097.1|18057.1|17974|17934|18235|18220|17974|17934|0
1380837600000|2013-10-03 22:00:00|17979.4|17939.4|18360.1|18320.1|18396.6|18356.6|17975.3|17935.3|0
1381096800000|2013-10-06 22:00:00|18289.4|18249.4|18408.8|18368.8|18497|18460.5|18207.4|18192.4|0
1381183200000|2013-10-07 22:00:00|18403.3|18363.3|18292.8|18252.8|18550.5|18535.5|18278.8|18238.8|0
1381269600000|2013-10-08 22:00:00|18312.2|18272.2|18604.2|18564.2|18694.7|18654.7|18308.1|18268.1|0
1381356000000|2013-10-09 22:00:00|18609.8|18569.8|18953.3|18913.3|19012.4|18972.4|18605.6|18565.6|0
1381442400000|2013-10-10 22:00:00|18950.5|18910.5|18984.9|18944.9|19029.3|18989.3|18786.5|18771.5|0
1381701600000|2013-10-13 22:00:00|18800.9|18760.9|19020.3|18980.3|19026.4|18986.4|18790|18755.3|0
1381788000000|2013-10-14 22:00:00|19023.1|18983.1|19000|18960|19085|19070|18855|18840|0
1381874400000|2013-10-15 22:00:00|18994.4|18954.4|19294|19254|19357|19317|18972.2|18932.2|0
1381960800000|2013-10-16 22:00:00|19285.6|19245.6|19301.1|19261.1|19315.7|19275.7|19073|19058|0
1382047200000|2013-10-17 22:00:00|19292.8|19252.8|19263.3|19223.3|19357.3|19317.3|19097|19082|0
1382306400000|2013-10-20 22:00:00|19282.7|19242.7|19307|19267|19342|19327|19164.9|19149.9|0
1382392800000|2013-10-21 22:00:00|19309.8|19269.8|19390|19350|19484.5|19469.5|19237|19222|0
1382479200000|2013-10-22 22:00:00|19387.2|19347.2|18980|18940|19390.4|19350.4|18884.5|18869.5|0
1382565600000|2013-10-23 22:00:00|18982.7|18942.7|19199.1|19159.1|19210.1|19170.1|18809.5|18794.5|0
1382652000000|2013-10-24 22:00:00|19190.9|19150.9|18900.2|18860.2|19205.9|19165.9|18833.9|18818.9|0
1382824800000|2013-10-26 22:00:00|18902.9|18862.9|18890.7|18850.7|18909.6|18869.6|18890.7|18850.7|0
1382914800000|2013-10-27 23:00:00|18892.1|18852.1|18867.9|18827.9|19018.9|19003.9|18668.9|18653.9|0
1383001200000|2013-10-28 23:00:00|18869.3|18829.3|19306|19266|19321|19281|18811.8|18771.8|0
1383087600000|2013-10-29 23:00:00|19304.6|19264.6|19081.1|19041.1|19508.9|19493.9|19078.4|19038.4|0
1383174000000|2013-10-30 23:00:00|19082.5|19042.5|19312.7|19272.7|19400.9|19360.9|19062.1|19022.1|0
1383260400000|2013-10-31 23:00:00|19311.4|19271.4|19240.2|19200.2|19379.4|19364.4|19154.4|19119.9|0
1383519600000|2013-11-03 23:00:00|19229.3|19189.3|19358.7|19318.7|19365|19333.2|19164.4|19149.4|0
1383606000000|2013-11-04 23:00:00|19356|19316|19131.8|19091.8|19408.2|19393.2|19033.2|19018.2|0
1383692400000|2013-11-05 23:00:00|19134.6|19094.6|19269.1|19229.1|19303.2|19288.2|19119.6|19079.6|0
1383778800000|2013-11-06 23:00:00|19266.3|19226.3|18787.7|18747.7|19495.5|19480.5|18750.9|18710.9|0
1383865200000|2013-11-07 23:00:00|18790.4|18750.4|19035.7|18995.7|19054.9|19014.9|18695.5|18680.5|0
1384124400000|2013-11-10 23:00:00|19033|18993|19112.4|19072.4|19141|19110|18900|18885|0
1384210800000|2013-11-11 23:00:00|19109.7|19069.7|19008.1|18968.1|19230|19215|18957.7|18917.7|0
1384297200000|2013-11-12 23:00:00|19005.4|18965.4|18857.5|18817.5|19072.6|19057.6|18687.4|18647.4|0
1384383600000|2013-11-13 23:00:00|18860.2|18820.2|18757.5|18717.5|18928.6|18895.1|18496.4|18481.4|0
1384470000000|2013-11-14 23:00:00|18760.2|18720.2|18730.6|18690.6|18837|18813.9|18573.9|18558.9|0
1384729200000|2013-11-17 23:00:00|18722.8|18682.8|19015.8|18975.8|19128.3|19113.3|18587|18572|0
1384815600000|2013-11-18 23:00:00|19013.1|18973.1|18751.4|18711.4|19063.3|19048.3|18737.9|18697.9|0
1384902000000|2013-11-19 23:00:00|18756.6|18716.6|18647.9|18607.9|18855|18840|18576.8|18536.8|0
1384988400000|2013-11-20 23:00:00|18645.3|18605.3|18846.9|18806.9|18871.1|18850|18560|18545|0
1385074800000|2013-11-21 23:00:00|18841.7|18801.7|18863.3|18823.3|18897|18882|18732|18717|0
1385334000000|2013-11-24 23:00:00|18871.1|18831.1|18725.5|18685.5|18959.4|18934.5|18657.3|18617.3|0
1385420400000|2013-11-25 23:00:00|18722.9|18682.9|18794.6|18754.6|18865|18850|18625|18610|0
1385506800000|2013-11-26 23:00:00|18792|18752|18919.8|18879.8|19014.2|18999.2|18786|18746|0
1385593200000|2013-11-27 23:00:00|18922.4|18882.4|19100.7|19060.7|19159.5|19144.5|18914.2|18874.8|0
1385679600000|2013-11-28 23:00:00|19098.1|19058.1|19025.6|18985.6|19189|19174|18999.2|18959.2|0
1385938800000|2013-12-01 23:00:00|19049.3|19009.3|18734.6|18694.6|19064|19049|18706.5|18672.6|0
1386025200000|2013-12-02 23:00:00|18739.8|18699.8|18397.6|18357.6|18796.4|18781.4|18361|18321|0
1386111600000|2013-12-03 23:00:00|18402.7|18362.7|18383.1|18343.1|18486.4|18471.4|18168.7|18153.7|0
1386198000000|2013-12-04 23:00:00|18385.7|18345.7|18009|17969|18401.2|18386.2|17994.8|17954.8|0
1386284400000|2013-12-05 23:00:00|18016.5|17976.5|18202.9|18162.9|18202.9|18162.9|17798|17783|0
1386543600000|2013-12-08 23:00:00|18210.4|18170.4|18300.5|18260.5|18305|18290|18090|18075|0
1386630000000|2013-12-09 23:00:00|18297.9|18257.9|18252.8|18212.8|18380|18365|18185|18170|0
1386716400000|2013-12-10 23:00:00|18262.9|18222.9|17933.2|17893.2|18299.5|18270|17929.2|17889.2|0
1386802800000|2013-12-11 23:00:00|17935.7|17895.7|17802.8|17762.8|17980.3|17950|17757.5|17742.5|0
1386889200000|2013-12-12 23:00:00|17800.6|17760.6|17838.9|17798.9|17962.1|17947.1|17792.1|17760.6|0
1387148400000|2013-12-15 23:00:00|17863.8|17823.8|18199|18159|18229.5|18214.5|17728.9|17688.9|0
1387234800000|2013-12-16 23:00:00|18192.2|18152.2|17913.7|17873.7|18215.7|18199.5|17905.1|17865.1|0
1387321200000|2013-12-17 23:00:00|17915.9|17875.9|18309|18269|18357|18317|17915.9|17875.9|0
1387407600000|2013-12-18 23:00:00|18311.3|18271.3|18461.3|18421.3|18517.4|18477.4|18269.1|18229.1|0
1387494000000|2013-12-19 23:00:00|18463.6|18423.6|18614.5|18574.5|18620|18605|18360|18345|0
1387753200000|2013-12-22 23:00:00|18616.8|18576.8|18775.1|18735.1|18782.4|18742.4|18553.3|18538.3|0
1387839600000|2013-12-23 23:00:00|18770.5|18730.5|18839.5|18799.5|18841.8|18801.8|18750.8|18710.8|0
1388012400000|2013-12-25 23:00:00|18841.8|18801.8|18934.8|18894.8|18945.3|18905.3|18841.8|18801.8|0
1388098800000|2013-12-26 23:00:00|18932.5|18892.5|18944|18904|18970|18955|18773|18758|0
1388358000000|2013-12-29 23:00:00|18930.1|18890.1|19041.5|19001.5|19049.7|19020|18922.5|18888.9|0
1388444400000|2013-12-30 23:00:00|19043.9|19003.9|19116.3|19076.3|19120.6|19080.6|19030.7|18990.7|0
1388617200000|2014-01-01 23:00:00|19287.5|19272.5|18917.8|18877.8|19287.5|19272.5|18866.9|18826.9|0
1388703600000|2014-01-02 23:00:00|18924.7|18884.7|19107.2|19067.2|19171.5|19156.5|18828|18788|0
1388962800000|2014-01-05 23:00:00|19119|19079|19226.5|19186.5|19311.5|19296.5|19110.7|19070.7|0
1389049200000|2014-01-06 23:00:00|19224.1|19184.1|19468.1|19428.1|19507|19492|19194|19179|0
1389135600000|2014-01-07 23:00:00|19470.5|19430.5|19503.9|19463.9|19642|19627|19387.2|19372.2|0
1389222000000|2014-01-08 23:00:00|19499.1|19459.1|19580.4|19540.4|19733|19718|19347.2|19332.2|0
1389308400000|2014-01-09 23:00:00|19578|19538|19691.7|19651.7|19694.1|19663|19503|19488|0
1389567600000|2014-01-12 23:00:00|19689.3|19649.3|19653.4|19613.4|19753.8|19736|19601|19563.4|0
1389654000000|2014-01-13 23:00:00|19661.5|19621.5|19805|19765|19818.4|19778.4|19481|19466|0
1389740400000|2014-01-14 23:00:00|19807.7|19767.7|20103|20063|20127.7|20087.7|19792.8|19752.8|0
1389826800000|2014-01-15 23:00:00|20100.3|20060.3|19917.6|19877.6|20136.2|20096.2|19855|19840|0
1389913200000|2014-01-16 23:00:00|19925.7|19885.7|19970.3|19930.3|20040|20025|19810|19795|0
1390172400000|2014-01-19 23:00:00|19975.7|19935.7|20004.8|19964.8|20021.2|20003.5|19886|19871|0
1390258800000|2014-01-20 23:00:00|20002.1|19962.1|20075.3|20035.3|20174|20159|19986.5|19954.5|0
1390345200000|2014-01-21 23:00:00|20078|20038|20014.8|19974.8|20174|20159|19829|19814|0
1390431600000|2014-01-22 23:00:00|20017.5|19977.5|19914.8|19874.8|20105.3|20090.3|19780.3|19765.3|0
1390518000000|2014-01-23 23:00:00|19917.5|19877.5|19210.8|19170.8|19944.8|19904.8|19197.3|19157.3|0
1390777200000|2014-01-26 23:00:00|19227.6|19187.6|19209.1|19169.1|19429|19414|19102.5|19068.6|0
1390863600000|2014-01-27 23:00:00|19198.2|19158.2|19622.8|19582.8|19652.4|19612.4|19195.5|19155.5|0
1390950000000|2014-01-28 23:00:00|19639.2|19599.2|19298.3|19258.3|19760|19745|19095|19080|0
1391036400000|2014-01-29 23:00:00|19295.6|19255.6|19480.5|19440.5|19567.6|19527.6|19205|19190|0
1391122800000|2014-01-30 23:00:00|19478|19438|19386.2|19346.2|19494.4|19465|19075.1|19060.1|0
1391382000000|2014-02-02 23:00:00|19393.6|19353.6|18758.7|18718.7|19530.1|19515.1|18722.3|18682.3|0
1391468400000|2014-02-03 23:00:00|18775.7|18735.7|19013.2|18973.2|19085|19070|18735.6|18695.6|0
1391554800000|2014-02-04 23:00:00|19020.5|18980.5|19128.3|19088.3|19184|19169|18930|18892.7|0
1391641200000|2014-02-05 23:00:00|19130.7|19090.7|19602.9|19562.9|19614.1|19574.1|19122.1|19082.1|0
1391727600000|2014-02-06 23:00:00|19598|19558|19815.1|19775.1|19851|19811|19445|19430|0
1391986800000|2014-02-09 23:00:00|19802.6|19762.6|19766.4|19726.4|19818.8|19778.8|19580|19565|0
1392073200000|2014-02-10 23:00:00|19763.9|19723.9|19921.3|19881.3|19990|19950|19697.5|19682.5|0
1392159600000|2014-02-11 23:00:00|19923.8|19883.8|20165.3|20125.3|20270.3|20255.3|19865.5|19850.5|0
1392246000000|2014-02-12 23:00:00|20162.8|20122.8|20167.4|20127.4|20184.1|20144.1|19822.5|19807.5|0
1392332400000|2014-02-13 23:00:00|20162.4|20122.4|20473.4|20433.4|20530|20490|20071.6|20031.6|0
1392591600000|2014-02-16 23:00:00|20468.4|20428.4|20513.3|20473.3|20593.5|20578.5|20406.5|20391.5|0
1392678000000|2014-02-17 23:00:00|20505.7|20465.7|20482.4|20442.4|20579|20564|20281.5|20266.5|0
1392764400000|2014-02-18 23:00:00|20479.9|20439.9|20312|20272|20517.4|20502.4|20282.4|20247|0
1392850800000|2014-02-19 23:00:00|20309.5|20269.5|20512.2|20472.2|20549.8|20509.8|20167.4|20139.8|0
1392937200000|2014-02-20 23:00:00|20514.7|20474.7|20333.7|20293.7|20612.1|20572.1|20329.3|20289.3|0
1393196400000|2014-02-23 23:00:00|20351.2|20311.2|20466.3|20426.3|20555.8|20515.8|20230|20215|0
1393282800000|2014-02-24 23:00:00|20468.8|20428.8|20480.8|20440.8|20502.4|20480.6|20345.6|20330.6|0
1393369200000|2014-02-25 23:00:00|20478.3|20438.3|20384.5|20344.5|20538.1|20523.1|20309.4|20269.4|0
1393455600000|2014-02-26 23:00:00|20379.5|20339.5|20403|20363|20453.1|20438.1|20145.6|20130.6|0
1393542000000|2014-02-27 23:00:00|20400.5|20360.5|20412.9|20372.9|20503.7|20465.6|20230.6|20215.6|0
1393801200000|2014-03-02 23:00:00|20269.6|20229.6|19806.7|19766.7|20275.8|20235.8|19718.3|19678.3|0
1393887600000|2014-03-03 23:00:00|19809.6|19769.6|20440.8|20400.8|20494|20479|19805.2|19765.2|0
1393974000000|2014-03-04 23:00:00|20431.8|20391.8|20804.8|20764.8|20810.5|20795.5|20397.3|20357.3|0
1394060400000|2014-03-05 23:00:00|20801.8|20761.8|20839.2|20799.2|20978|20963|20769.7|20729.7|0
1394146800000|2014-03-06 23:00:00|20830.9|20790.9|20727.2|20687.2|20886|20871|20621|20606|0
1394319600000|2014-03-08 23:00:00|20730|20690|20685.1|20645.1|20730|20690|20678.2|20638.2|0
1394406000000|2014-03-09 23:00:00|20686.5|20646.5|20856.1|20816.1|20879.7|20841|20488.7|20448.7|0
1394492400000|2014-03-10 23:00:00|20857.5|20817.5|20824.1|20784.1|20991.4|20976.4|20701.4|20686.4|0
1394578800000|2014-03-11 23:00:00|20825.5|20785.5|20840.3|20800.3|20852.8|20831.4|20653.5|20638.5|0
1394665200000|2014-03-12 23:00:00|20841.7|20801.7|20509.9|20469.9|20982.5|20967.5|20423.4|20383.4|0
1394751600000|2014-03-13 23:00:00|20511.3|20471.3|20339.5|20299.5|20585|20570|20114|20099|0
1394924400000|2014-03-15 23:00:00|20350.8|20310.8|20268.6|20228.6|20367.5|20327.5|20230.1|20190.1|0
1395010800000|2014-03-16 23:00:00|20267.1|20227.1|20904.7|20864.7|20907.8|20867.8|20259.5|20219.5|0
1395097200000|2014-03-17 23:00:00|20903.2|20863.2|21043.7|21003.7|21194|21179|20734|20719|0
1395183600000|2014-03-18 23:00:00|21045.3|21005.3|20908.8|20868.8|21089|21074|20770.3|20730.3|0
1395270000000|2014-03-19 23:00:00|20910.3|20870.3|21121.5|21081.5|21167.2|21127.2|20799.5|20759.5|0
1395356400000|2014-03-20 23:00:00|21120|21080|20848.4|20808.4|21220|21205|20822.3|20782.3|0
1395529200000|2014-03-22 23:00:00|20827.1|20787.1|20856|20816|20865.1|20825.1|20821|20781|0
1395615600000|2014-03-23 23:00:00|20857.5|20817.5|20765.5|20725.5|21051.5|21036.5|20628.5|20609|0
1395702000000|2014-03-24 23:00:00|20763.9|20723.9|20974.2|20934.2|20997.9|20957.9|20673.5|20658.5|0
1395788400000|2014-03-25 23:00:00|20972.6|20932.6|20960|20920|21115|21100|20867|20852|0
1395874800000|2014-03-26 23:00:00|20961.5|20921.5|21203.4|21163.4|21239.7|21199.7|20958.8|20918.8|0
1395961200000|2014-03-27 23:00:00|21204.9|21164.9|21497.1|21457.1|21540|21525|21178.4|21138.4|0
1396216800000|2014-03-30 22:00:00|21560|21520|21696.6|21656.6|21746|21731|21555|21520|0
1396303200000|2014-03-31 22:00:00|21702.9|21662.9|22010.5|21970.5|22013.6|21973.6|21676.1|21636.1|0
1396389600000|2014-04-01 22:00:00|22004.1|21964.1|21744|21704|22090.5|22050.5|21665|21631|0
1396476000000|2014-04-02 22:00:00|21740.9|21700.9|22052.4|22012.4|22055.5|22037.5|21642.5|21627.5|0
1396562400000|2014-04-03 22:00:00|22049.2|22009.2|22036.6|21996.6|22225|22210|21950|21930.6|0
1396821600000|2014-04-06 22:00:00|22039.8|21999.8|22041.7|22001.7|22180|22165|21840|21825|0
1396908000000|2014-04-07 22:00:00|22048.2|22008.2|21676.5|21636.5|22155.1|22115.1|21545|21530|0
1396994400000|2014-04-08 22:00:00|21679.7|21639.7|21868.5|21828.5|21889.5|21874.5|21617.5|21602.5|0
1397080800000|2014-04-09 22:00:00|21865.3|21825.3|21306.7|21266.7|21889.1|21867|21235.1|21195.1|0
1397167200000|2014-04-10 22:00:00|21309.9|21269.9|21175.2|21135.2|21410|21395|21070|21055|0
1397426400000|2014-04-13 22:00:00|21165.4|21125.4|21387|21347|21389.9|21355|20950|20935|0
1397512800000|2014-04-14 22:00:00|21389.9|21349.9|21038.8|20998.8|21401.7|21361.7|20723.5|20683.5|0
1397599200000|2014-04-15 22:00:00|21036|20996|21568.6|21528.6|21623.9|21583.9|21004.1|20964.1|0
1397685600000|2014-04-16 22:00:00|21565.7|21525.7|21664|21624|21735.7|21695.7|21397|21382|0
1398031200000|2014-04-20 22:00:00|21684.1|21644.1|21771.5|21731.5|21784.4|21744.4|21500|21485|0
1398117600000|2014-04-21 22:00:00|21768.6|21728.6|21927.7|21887.7|21950|21935|21400|21385|0
1398204000000|2014-04-22 22:00:00|21919|21879|21832.1|21792.1|21965.3|21950|21657.5|21642.5|0
1398290400000|2014-04-23 22:00:00|21817.8|21777.8|21826.8|21786.8|21965|21950|21535|21520|0
1398376800000|2014-04-24 22:00:00|21821|21781|21526.7|21486.7|21834|21800|21345|21330|0
1398636000000|2014-04-27 22:00:00|21543.8|21503.8|21633.3|21593.3|21680|21665|21401|21361|0
1398722400000|2014-04-28 22:00:00|21630.4|21590.4|21932.6|21892.6|22028.3|21988.3|21620.5|21580.5|0
1398808800000|2014-04-29 22:00:00|21929.7|21889.7|21852.7|21812.7|22007.1|21982|21700|21685|0
1398895200000|2014-04-30 22:00:00|21855.5|21815.5|21852.8|21812.8|21898.4|21858.4|21765.1|21725.1|0
1398981600000|2014-05-01 22:00:00|21849.9|21809.9|21810.1|21770.1|21961.2|21946.2|21761.2|21746.2|0
1399240800000|2014-05-04 22:00:00|21815.8|21775.8|21739.2|21699.2|21855|21831.2|21425|21410|0
1399327200000|2014-05-05 22:00:00|21733.5|21693.5|21544.2|21504.2|21810|21795|21477.5|21456.9|0
1399413600000|2014-05-06 22:00:00|21541.3|21501.3|21381.4|21341.4|21548.4|21508.4|21237.5|21222.5|0
1399500000000|2014-05-07 22:00:00|21384.2|21344.2|21701.1|21661.1|21788.5|21748.5|21343.5|21303.5|0
1399586400000|2014-05-08 22:00:00|21704|21664|21465.1|21425.1|21747.5|21732.5|21320|21305|0
1399845600000|2014-05-11 22:00:00|21456.6|21416.6|21578|21538|21735|21720|21420|21405|0
1399932000000|2014-05-12 22:00:00|21575.2|21535.2|21300.5|21260.5|21617.4|21600|21221|21206|0
1400018400000|2014-05-13 22:00:00|21297.8|21257.8|21162.8|21122.8|21336.4|21311|21086|21071|0
1400104800000|2014-05-14 22:00:00|21160|21120|20523.7|20483.7|21376|21361|20386|20371|0
1400191200000|2014-05-15 22:00:00|20521|20481|20444.3|20404.3|20700|20685|20301|20269.6|0
1400450400000|2014-05-18 22:00:00|21675.3|21635.3|20372.5|20332.5|21713.3|21673.3|19940|19925|0
1400536800000|2014-05-19 22:00:00|20369.8|20329.8|20306.1|20266.1|20480|20465|20250|20227.9|0
1400623200000|2014-05-20 22:00:00|20308.8|20268.8|20652.4|20612.4|20691|20651|20197|20182|0
1400709600000|2014-05-21 22:00:00|20655.1|20615.1|20365.8|20325.8|20737.6|20697.6|20250|20235|0
1400796000000|2014-05-22 22:00:00|20363.1|20323.1|20742.1|20702.1|20776|20761|20290|20275|0
1401055200000|2014-05-25 22:00:00|20744.8|20704.8|21430.5|21390.5|21504|21489|20744.8|20704.8|0
1401141600000|2014-05-26 22:00:00|21422|21382|21453.4|21413.4|21639|21624|21344|21329|0
1401228000000|2014-05-27 22:00:00|21456.2|21416.2|21620.8|21580.8|21660.7|21620.7|21401.5|21386.5|0
1401314400000|2014-05-28 22:00:00|21623.6|21583.6|21567.9|21527.9|21670.2|21635|21430|21415|0
1401400800000|2014-05-29 22:00:00|21559.5|21519.5|21641.8|21601.8|21710|21695|21480|21461.1|0
1401660000000|2014-06-01 22:00:00|21644.6|21604.6|21813.1|21773.1|21826.8|21800|21597.5|21582.5|0
1401746400000|2014-06-02 22:00:00|21807.4|21767.4|21717.7|21677.7|21825|21810|21617.5|21602.5|0
1401832800000|2014-06-03 22:00:00|21712|21672|21678|21638|21714.8|21674.8|21430|21415|0
1401919200000|2014-06-04 22:00:00|21680.8|21640.8|22019.4|21979.4|22160|22145|21607.5|21592.5|0
1402005600000|2014-06-05 22:00:00|22016.5|21976.5|22392.1|22352.1|22392.1|22352.1|21912.5|21897.5|0
1402264800000|2014-06-08 22:00:00|22386.4|22346.4|22555.8|22515.8|22585.5|22566|22293.5|22276.6|0
1402351200000|2014-06-09 22:00:00|22552.9|22512.9|22542.3|22502.3|22569.7|22546|22391|22376|0
1402437600000|2014-06-10 22:00:00|22533.6|22493.6|22285.3|22245.3|22536.5|22496.5|22221|22200.7|0
1402524000000|2014-06-11 22:00:00|22279.6|22239.6|22127.1|22087.1|22361|22346|22080.4|22040.4|0
1402610400000|2014-06-12 22:00:00|22124.3|22084.3|22164.4|22124.4|22235|22220|21915|21900|0
1402869600000|2014-06-15 22:00:00|22155.8|22115.8|21992.7|21952.7|22186.7|22171.7|21911.7|21896.7|0
1402956000000|2014-06-16 22:00:00|21989.8|21949.8|22018.1|21978.1|22156.7|22141.7|21876|21861|0
1403042400000|2014-06-17 22:00:00|22012.4|21972.4|22132.4|22092.4|22170.4|22130.4|21962.8|21947.8|0
1403128800000|2014-06-18 22:00:00|22126.7|22086.7|22216.3|22176.3|22324|22309|22123.8|22083.8|0
1403215200000|2014-06-19 22:00:00|22210.6|22170.6|21909.4|21869.4|22317.5|22302.5|21873.7|21833.7|0
1403474400000|2014-06-22 22:00:00|21917.8|21877.8|21744.2|21704.2|22003.7|21963.7|21645|21630|0
1403560800000|2014-06-23 22:00:00|21741.4|21701.4|21597.6|21557.6|21759.7|21740|21549.4|21509.4|0
1403647200000|2014-06-24 22:00:00|21600.4|21560.4|21530.2|21490.2|21749|21734|21396|21381|0
1403733600000|2014-06-25 22:00:00|21527.4|21487.4|21461.8|21421.8|21611|21596|21246|21231|0
1403820000000|2014-06-26 22:00:00|21459.1|21419.1|21377.9|21337.9|21536|21521|21258.7|21243|0
1404079200000|2014-06-29 22:00:00|21372.4|21332.4|21319.2|21279.2|21448.7|21433.7|21137|21122|0
1404165600000|2014-06-30 22:00:00|21313.8|21273.8|21597.5|21557.5|21637.2|21605|21267|21252|0
1404252000000|2014-07-01 22:00:00|21594.8|21554.8|21729.1|21689.1|21774.6|21759.6|21500|21485|0
1404338400000|2014-07-02 22:00:00|21726.4|21686.4|21881.4|21841.4|21933.4|21897.1|21624.6|21609.6|0
1404424800000|2014-07-03 22:00:00|21875.8|21835.8|21576.6|21536.6|21933.1|21893.1|21540.2|21500.2|0
1404684000000|2014-07-06 22:00:00|21579|21539|21332.5|21292.5|21615.7|21600.7|21275.7|21245|0
1404770400000|2014-07-07 22:00:00|21330.1|21290.1|20808.9|20768.9|21364.4|21343.2|20689.7|20653.5|0
1404856800000|2014-07-08 22:00:00|20806.5|20766.5|20942.7|20902.7|20967.9|20942.5|20750|20735|0
1404943200000|2014-07-09 22:00:00|20940.3|20900.3|20589.1|20549.1|20946.3|20906.3|20285|20270|0
1405029600000|2014-07-10 22:00:00|20586.7|20546.7|20693.7|20653.7|20839|20824|20456.5|20441.5|0
1405288800000|2014-07-13 22:00:00|20696|20656|20669.1|20629.1|20831.5|20816.5|20510|20495|0
1405375200000|2014-07-14 22:00:00|20666.7|20626.7|20494.4|20454.4|20720|20705|20356|20335.4|0
1405461600000|2014-07-15 22:00:00|20487.4|20447.4|21048.3|21008.3|21123.8|21083.8|20471.7|20431.7|0
1405548000000|2014-07-16 22:00:00|21045.9|21005.9|20480|20440|21059.1|21019.1|20470.8|20430.8|0
1405634400000|2014-07-17 22:00:00|20484.7|20444.7|20824|20784|20854.7|20814.7|20422.1|20382.1|0
1405893600000|2014-07-20 22:00:00|20821.6|20781.6|20482.6|20442.6|20821.6|20781.6|20392.5|20377.5|0
1405980000000|2014-07-21 22:00:00|20485|20445|20799.6|20759.6|20893.5|20878.5|20479.1|20439.1|0
1406066400000|2014-07-22 22:00:00|20787.8|20747.8|20846.1|20806.1|21001.8|20986.8|20714.3|20699.3|0
1406152800000|2014-07-23 22:00:00|20843.8|20803.8|21193.9|21153.9|21274|21259|20696.8|20681.8|0
1406239200000|2014-07-24 22:00:00|21189.1|21149.1|21097.9|21057.9|21354|21339|21030.5|21015.5|0
1406498400000|2014-07-27 22:00:00|21100.3|21060.3|21022.9|20982.9|21245.5|21230.5|20836.1|20821.1|0
1406584800000|2014-07-28 22:00:00|21025.3|20985.3|21006.3|20966.3|21237.5|21222.5|20888.6|20873.6|0
1406671200000|2014-07-29 22:00:00|21003.8|20963.8|20959.7|20919.7|21164|21149|20869|20839.2|0
1406757600000|2014-07-30 22:00:00|20957.3|20917.3|20563.7|20523.7|20984|20969|20488.5|20473.5|0
1406844000000|2014-07-31 22:00:00|20568.5|20528.5|20337.5|20297.5|20680|20665|20276|20244.6|0
1407103200000|2014-08-03 22:00:00|20342.3|20302.3|20452.4|20412.4|20565|20550|20324|20284|0
1407189600000|2014-08-04 22:00:00|20450|20410|19911.5|19871.5|20525|20510|19859.9|19819.9|0
1407276000000|2014-08-05 22:00:00|19913.9|19873.9|19557.4|19517.4|20020.5|20005.5|19355|19340|0
1407362400000|2014-08-06 22:00:00|19555.1|19515.1|19080.3|19040.3|19688|19673|19017.1|18977.1|0
1407448800000|2014-08-07 22:00:00|19078.1|19038.1|19377.7|19337.7|19452.2|19437.2|18873|18858|0
1407708000000|2014-08-10 22:00:00|19380|19340|19398.5|19358.5|19504.7|19489.7|19228.5|19213.5|0
1407794400000|2014-08-11 22:00:00|19403|19363|19491.5|19451.5|19654.2|19639.2|19343.5|19328.5|0
1407880800000|2014-08-12 22:00:00|19489.2|19449.2|19552.5|19512.5|19612.5|19597.5|19462.5|19439.7|0
1407967200000|2014-08-13 22:00:00|19550.2|19510.2|19545.1|19505.1|19690.1|19675.1|19265.1|19250.1|0
1408053600000|2014-08-14 22:00:00|19542.9|19502.9|19461|19421|19697.7|19657.7|19249.9|19209.9|0
1408312800000|2014-08-17 22:00:00|19458.8|19418.8|19660.2|19620.2|19860.1|19845.1|19458.8|19418.8|0
1408399200000|2014-08-18 22:00:00|19662.5|19622.5|19663.8|19623.8|19720.1|19705|19532.5|19517.5|0
1408485600000|2014-08-19 22:00:00|19661.6|19621.6|19672.5|19632.5|19698.5|19680|19527|19512|0
1408572000000|2014-08-20 22:00:00|19665.8|19625.8|19961.8|19921.8|20028.5|20013.5|19572|19557|0
1408658400000|2014-08-21 22:00:00|19964|19924|19977.3|19937.3|20043.5|20028.5|19807|19792|0
1408917600000|2014-08-24 22:00:00|19975.1|19935.1|20349.6|20309.6|20414.4|20380|19965.1|19925.1|0
1409004000000|2014-08-25 22:00:00|20345|20305|20617.2|20577.2|20665|20650|20295|20267.5|0
1409090400000|2014-08-26 22:00:00|20621.9|20581.9|20755.4|20715.4|20794.6|20779.6|20590|20560.4|0
1409176800000|2014-08-27 22:00:00|20753|20713|20426.3|20386.3|20759.6|20744.6|20310|20295|0
1409263200000|2014-08-28 22:00:00|20424|20384|20480.6|20440.6|20585|20570|20238|20223|0
1409522400000|2014-08-31 22:00:00|20482.9|20442.9|20382.5|20342.5|20559.9|20533|20266.9|20251.9|0
1409608800000|2014-09-01 22:00:00|20377.9|20337.9|20475.7|20435.7|20628|20613|20367.6|20327.6|0
1409695200000|2014-09-02 22:00:00|20473.4|20433.4|20841.4|20801.4|20904|20889|20465.4|20425.4|0
1409781600000|2014-09-03 22:00:00|20839.1|20799.1|21441|21401|21453|21434|20684|20669|0
1409868000000|2014-09-04 22:00:00|21438.6|21398.6|21485.8|21445.8|21488.2|21454|21305.2|21290.2|0
1410127200000|2014-09-07 22:00:00|21476.2|21436.2|21323.4|21283.4|21497.3|21482.3|21262.3|21224.7|0
1410213600000|2014-09-08 22:00:00|21318.6|21278.6|21122.9|21082.9|21402.3|21387.3|21054.4|21014.4|0
1410300000000|2014-09-09 22:00:00|21125.3|21085.3|21230.5|21190.5|21253.1|21230.6|20970.6|20955.6|0
1410386400000|2014-09-10 22:00:00|21228.2|21188.2|21177.9|21137.9|21255.2|21238.1|20940.6|20925.6|0
1410472800000|2014-09-11 22:00:00|21180.3|21140.3|21046.9|21006.9|21182.8|21143.6|20971.1|20956.1|0
1410732000000|2014-09-14 22:00:00|21025.4|20985.4|20921.4|20881.4|21042.1|21002.1|20805|20790|0
1410818400000|2014-09-15 22:00:00|20919|20879|20936.1|20896.1|20948.6|20908.6|20614.2|20599.2|0
1410904800000|2014-09-16 22:00:00|20933.7|20893.7|21153.7|21113.7|21220|21180|20866.7|20848.1|0
1410991200000|2014-09-17 22:00:00|21151.4|21111.4|21196.5|21156.5|21291.7|21276.7|21066.7|21051.7|0
1411077600000|2014-09-18 22:00:00|21194.1|21154.1|20821|20781|21393.2|21357.5|20818.7|20778.7|0
1411336800000|2014-09-21 22:00:00|20825.7|20785.7|20657.5|20617.5|20998|20983|20623|20602.4|0
1411423200000|2014-09-22 22:00:00|20662.2|20622.2|20260.5|20220.5|20721.4|20681.4|20246.9|20206.9|0
1411509600000|2014-09-23 22:00:00|20258.1|20218.1|20752|20712|20776.2|20736.2|20250|20218.1|0
1411596000000|2014-09-24 22:00:00|20754.4|20714.4|20412.4|20372.4|20877.5|20862.5|20322.5|20307.5|0
1411682400000|2014-09-25 22:00:00|20403|20363|20901.4|20861.4|20976.4|20936.4|20377.5|20362.5|0
1411941600000|2014-09-28 22:00:00|20908.5|20868.5|20585.1|20545.1|20927.9|20887.9|20387.5|20372.5|0
1412028000000|2014-09-29 22:00:00|20587.5|20547.5|20773.6|20733.6|20946.5|20931.5|20526.5|20511.5|0
1412114400000|2014-09-30 22:00:00|20775.9|20735.9|20687.9|20647.9|20956.5|20941.5|20591.1|20551.1|0
1412200800000|2014-10-01 22:00:00|20685.5|20645.5|20055.9|20015.9|20720|20705|19817.8|19777.8|0
1412287200000|2014-10-02 22:00:00|20058.2|20018.2|20244.7|20204.7|20288.2|20248.2|19980|19956.4|0
1412546400000|2014-10-05 22:00:00|20247.1|20207.1|20054.8|20014.8|20449.7|20409.7|20047.2|20007.2|0
1412632800000|2014-10-06 22:00:00|20052.5|20012.5|19646.7|19606.7|20151.7|20126.5|19625.7|19585.7|0
1412719200000|2014-10-07 22:00:00|19658.1|19618.1|19929.5|19889.5|19969.3|19929.3|19567|19552|0
1412805600000|2014-10-08 22:00:00|19927.2|19887.2|19145.5|19105.5|19969.4|19929.4|19120.6|19080.6|0
1412892000000|2014-10-09 22:00:00|19143.3|19103.3|19143.4|19103.4|19444.3|19429.3|19024.3|19009.3|0
1413151200000|2014-10-12 22:00:00|19145.7|19105.7|18956.9|18916.9|19435|19420|18934.2|18894.2|0
1413237600000|2014-10-13 22:00:00|18954.7|18914.7|19127.6|19087.6|19225|19210|18765|18750|0
1413324000000|2014-10-14 22:00:00|19134.5|19094.5|18351.8|18311.8|19226.1|19186.1|18081.5|18041.5|0
1413410400000|2014-10-15 22:00:00|18354|18314|18107.6|18067.6|18581.8|18566.8|17539.3|17524.3|0
1413496800000|2014-10-16 22:00:00|18109.7|18069.7|18641|18601|18732.5|18717.5|18002|17987|0
1413756000000|2014-10-19 22:00:00|18645.4|18605.4|18681.9|18641.9|18897|18882|18417|18402|0
1413842400000|2014-10-20 22:00:00|18679.7|18639.7|19174.8|19134.8|19187.6|19147.6|18437|18398.8|0
1413928800000|2014-10-21 22:00:00|19170.3|19130.3|19114.2|19074.2|19300.2|19285.2|18907.7|18892.7|0
1414015200000|2014-10-22 22:00:00|19112|19072|19432.3|19392.3|19524.8|19493|19052.7|19037.7|0
1414101600000|2014-10-23 22:00:00|19430.1|19390.1|19618.9|19578.9|19625.6|19585.6|19273|19258|0
1414278000000|2014-10-25 23:00:00|19621.1|19581.1|19651.7|19611.7|19658.5|19618.5|19614.4|19574.4|0
1414364400000|2014-10-26 23:00:00|19654|19614|19116.9|19076.9|19786|19771|18906|18891|0
1414450800000|2014-10-27 23:00:00|19114.7|19074.7|19511|19471|19571.6|19531.6|19114.7|19074.7|0
1414537200000|2014-10-28 23:00:00|19509.9|19469.9|19226.1|19186.1|19576|19561|19099.1|19059.1|0
1414623600000|2014-10-29 23:00:00|19227.2|19187.2|19277.7|19237.7|19402.3|19387.3|18689.8|18674.8|0
1414710000000|2014-10-30 23:00:00|19275.5|19235.5|19818.1|19778.1|19873|19833|19262.5|19222.5|0
1414969200000|2014-11-02 23:00:00|19820.3|19780.3|19414.7|19374.7|19848|19808|19347|19332|0
1415055600000|2014-11-03 23:00:00|19408.2|19368.2|19018|18978|19612|19597|18862.4|18822.4|0
1415142000000|2014-11-04 23:00:00|19020.2|18980.2|19424.1|19384.1|19467.7|19452.7|18965.2|18950.2|0
1415228400000|2014-11-05 23:00:00|19421.9|19381.9|19363.3|19323.3|19778.1|19763.1|19118.1|19103.1|0
1415314800000|2014-11-06 23:00:00|19354.8|19314.8|19120.1|19080.1|19429.7|19398.1|18920|18905|0
1415574000000|2014-11-09 23:00:00|19122.2|19082.2|19302.1|19262.1|19308.5|19268.5|18990.5|18975.5|0
1415660400000|2014-11-10 23:00:00|19297.9|19257.9|19276.2|19236.2|19567|19552|19157|19142|0
1415746800000|2014-11-11 23:00:00|19274.1|19234.1|18819.1|18779.1|19276.2|19236.2|18659.5|18644.5|0
1415833200000|2014-11-12 23:00:00|18821.2|18781.2|18768.2|18728.2|18902|18887|18442|18427|0
1415919600000|2014-11-13 23:00:00|18766.1|18726.1|18962.4|18922.4|19028.9|19013.9|18663.9|18648.9|0
1416178800000|2014-11-16 23:00:00|18956.1|18916.1|19257.4|19217.4|19308|19293|18733.2|18693.2|0
1416265200000|2014-11-17 23:00:00|19259.5|19219.5|19388|19348|19451.8|19436.8|19218|19203|0
1416351600000|2014-11-18 23:00:00|19390.1|19350.1|19436.8|19396.8|19567.3|19552.3|19286.8|19271.8|0
1416438000000|2014-11-19 23:00:00|19438.9|19398.9|19247.8|19207.8|19450.6|19410.6|19041.4|19026.4|0
1416524400000|2014-11-20 23:00:00|19245.7|19205.7|19899.9|19859.9|19965.6|19950.6|19227.8|19187.8|0
1416783600000|2014-11-23 23:00:00|19904.2|19864.2|20013.1|19973.1|20138.6|20123.6|19813.6|19798.6|0
1416870000000|2014-11-24 23:00:00|20011|19971|20075.6|20035.6|20215.3|20200.3|19865.5|19850.5|0
1416956400000|2014-11-25 23:00:00|20073.4|20033.4|20053.3|20013.3|20142.8|20127.8|19902|19887|0
1417042800000|2014-11-26 23:00:00|20055.5|20015.5|20157.2|20117.2|20194.7|20160.7|19917|19902|0
1417129200000|2014-11-27 23:00:00|20158.3|20118.3|19996.8|19956.8|20177.7|20137.7|19900.7|19885.7|0
1417388400000|2014-11-30 23:00:00|19994.8|19954.8|19719.2|19679.2|19994.8|19975.7|19655.7|19640.7|0
1417474800000|2014-12-01 23:00:00|19721.4|19681.4|19860.2|19820.2|19941|19926|19601|19586|0
1417561200000|2014-12-02 23:00:00|19858|19818|20032.9|19992.9|20078.5|20063.5|19751|19736|0
1417647600000|2014-12-03 23:00:00|20030.7|19990.7|19582.4|19542.4|20091.9|20076.9|19419.4|19404.4|0
1417734000000|2014-12-04 23:00:00|19580.3|19540.3|20075.8|20035.8|20135.6|20095.6|19567.7|19527.7|0
1417993200000|2014-12-07 23:00:00|20071.4|20031.4|19861.8|19821.8|20154.4|20139.4|19797|19757|0
1418079600000|2014-12-08 23:00:00|19859.6|19819.6|19542.3|19502.3|19875.9|19835.9|19372|19351.5|0
1418166000000|2014-12-09 23:00:00|19544.4|19504.4|19099.7|19059.7|19602|19587|19068.4|19028.4|0
1418252400000|2014-12-10 23:00:00|19103.9|19063.9|19037.6|18997.6|19395|19380|19001.7|18961.7|0
1418338800000|2014-12-11 23:00:00|19039.7|18999.7|18518.7|18478.7|19140|19125|18497.8|18457.8|0
1418598000000|2014-12-14 23:00:00|18512.4|18472.4|18121.7|18081.7|18813.1|18798.1|18009.6|17969.6|0
1418684400000|2014-12-15 23:00:00|18129.9|18089.9|18382.4|18342.4|18705|18690|17737.5|17722.5|0
1418770800000|2014-12-16 23:00:00|18384.5|18344.5|18755.4|18715.4|18785.1|18745.1|18257.8|18242.8|0
1418857200000|2014-12-17 23:00:00|18757.5|18717.5|19264.2|19224.2|19276.9|19236.9|18727.1|18687.1|0
1418943600000|2014-12-18 23:00:00|19255.8|19215.8|19034.6|18994.6|19363.5|19323.5|18691.5|18676.5|0
1419202800000|2014-12-21 23:00:00|19030.5|18990.5|19166.4|19126.4|19251.5|19236.5|18976.5|18961.5|0
1419289200000|2014-12-22 23:00:00|19170.5|19130.5|19342.5|19302.5|19390.7|19366|19021.5|19006.5|0
1419375600000|2014-12-23 23:00:00|19344.6|19304.6|19337.7|19297.7|19375|19335|19319.9|19279.9|0
1419548400000|2014-12-25 23:00:00|19366|19326|19425.7|19385.7|19458.5|19418.5|19366|19326|0
1419807600000|2014-12-28 23:00:00|19429.9|19389.9|19166.6|19126.6|19447.5|19407.5|18763|18748|0
1419894000000|2014-12-29 23:00:00|19168.7|19128.7|19033.8|18993.8|19188|19173|18987.5|18958|0
1419980400000|2014-12-30 23:00:00|19035.9|18995.9|18837|18797|19091.6|19051.6|18813.2|18773.2|0
1420153200000|2015-01-01 23:00:00|18862.8|18822.8|19140.9|19100.9|19250|19235|18861.8|18821.8|0
1420412400000|2015-01-04 23:00:00|19138.8|19098.8|18243.5|18203.5|19190|19175|18156.5|18119.6|0
1420498800000|2015-01-05 23:00:00|18251.6|18211.6|18108.5|18068.5|18537|18522|18027.8|17987.8|0
1420585200000|2015-01-06 23:00:00|18118.7|18078.7|18336.6|18296.6|18494|18479|17997|17982|0
1420671600000|2015-01-07 23:00:00|18338.6|18298.6|18670.3|18630.3|18874.4|18859.4|18254|18239|0
1420758000000|2015-01-08 23:00:00|18668.3|18628.3|18244.4|18204.4|18866.9|18851.9|18041.5|18026.5|0
1421017200000|2015-01-11 23:00:00|18248.4|18208.4|18348.7|18308.7|18442|18427|18032|18017|0
1421103600000|2015-01-12 23:00:00|18346.7|18306.7|18585.5|18545.5|18807|18792|18227|18212|0
1421190000000|2015-01-13 23:00:00|18583.4|18543.4|18591.4|18551.4|18862|18847|18382|18350.9|0
1421276400000|2015-01-14 23:00:00|18587.3|18547.3|18741.8|18701.8|18989|18974|18084|18069|0
1421362800000|2015-01-15 23:00:00|18750.3|18710.3|19417.2|19377.2|19437.6|19397.6|18689.9|18649.9|0
1421622000000|2015-01-18 23:00:00|19415|19375|19498.7|19458.7|19619.5|19604.5|19218.8|19203.8|0
1421708400000|2015-01-19 23:00:00|19503.1|19463.1|19776.2|19736.2|19824.8|19784.8|19487.7|19447.7|0
1421794800000|2015-01-20 23:00:00|19771.8|19731.8|20060.3|20020.3|20076.2|20036.2|19458|19443|0
1421881200000|2015-01-21 23:00:00|20055.9|20015.9|20620.5|20580.5|20693.9|20653.9|20003|19982.7|0
1421967600000|2015-01-22 23:00:00|20618.3|20578.3|20415.2|20375.2|20690|20675|20400|20366.2|0
1422226800000|2015-01-25 23:00:00|20329.7|20289.7|20839.3|20799.3|20852.2|20812.2|20084.1|20044.1|0
1422313200000|2015-01-26 23:00:00|20834.7|20794.7|20775.4|20735.4|20858.2|20818.2|20465|20450|0
1422399600000|2015-01-27 23:00:00|20777.7|20737.7|20243.7|20203.7|20875.2|20835.2|20225.6|20185.6|0
1422486000000|2015-01-28 23:00:00|20252.9|20212.9|20796.6|20756.6|20831.3|20791.3|20233.5|20193.5|0
1422572400000|2015-01-29 23:00:00|20798.9|20758.9|20487.4|20447.4|20805.9|20765.9|20412.7|20397.7|0
1422831600000|2015-02-01 23:00:00|20500.1|20460.1|20659.6|20619.6|20701.7|20661.7|20287.7|20272.7|0
1422918000000|2015-02-02 23:00:00|20657.3|20617.3|21093.2|21053.2|21149|21109|20594.1|20554.1|0
1423004400000|2015-02-03 23:00:00|21088.6|21048.6|20704.2|20664.2|21104.7|21064.7|20700.7|20660.7|0
1423090800000|2015-02-04 23:00:00|20713.4|20673.4|20844.6|20804.6|20873.5|20848|20630|20615|0
1423177200000|2015-02-05 23:00:00|20846.9|20806.9|20696.6|20656.6|20895.5|20880.5|20574.4|20534.4|0
1423436400000|2015-02-08 23:00:00|20611.9|20571.9|20377.2|20337.2|20617.4|20600|20251|20233.9|0
1423522800000|2015-02-09 23:00:00|20375|20335|20793.8|20753.8|20846.3|20806.3|20336|20321|0
1423609200000|2015-02-10 23:00:00|20796.1|20756.1|20718.5|20678.5|20812.5|20797.5|20513.6|20473.6|0
1423695600000|2015-02-11 23:00:00|20702.8|20662.8|21124.1|21084.1|21158.2|21118.2|20495.8|20480.8|0
1423782000000|2015-02-12 23:00:00|21126.3|21086.3|21246.3|21206.3|21295|21280|21087|21052.8|0
1424041200000|2015-02-15 23:00:00|21220.1|21180.1|21026.7|20986.7|21284|21269|21010.5|20970.5|0
1424127600000|2015-02-16 23:00:00|20995.1|20955.1|21411|21371|21458.9|21418.9|20894|20879|0
1424214000000|2015-02-17 23:00:00|21408.7|21368.7|21686.4|21646.4|21743.9|21703.9|21370|21330|0
1424300400000|2015-02-18 23:00:00|21684.1|21644.1|21754.3|21714.3|21816.8|21795|21541|21526|0
1424386800000|2015-02-19 23:00:00|21756.7|21716.7|22063.7|22023.7|22125|22085|21619|21598.6|0
1424646000000|2015-02-22 23:00:00|22062.5|22022.5|21970.6|21930.6|22101.5|22086.5|21873.6|21858.6|0
1424732400000|2015-02-23 23:00:00|21972.9|21932.9|22152.8|22112.8|22181.1|22166.1|21783.6|21768.6|0
1424818800000|2015-02-24 23:00:00|22150.4|22110.4|21913.1|21873.1|22161.9|22121.9|21862.3|21847.3|0
1424905200000|2015-02-25 23:00:00|21910.8|21870.8|22177.4|22137.4|22188.2|22172.5|21904.9|21864.9|0
1424991600000|2015-02-26 23:00:00|22175.1|22135.1|22341.6|22301.6|22383.7|22365|22105|22090|0
1425250800000|2015-03-01 23:00:00|22340.4|22300.4|22383|22343|22525|22510|22190|22175|0
1425337200000|2015-03-02 23:00:00|22380.6|22340.6|22112.4|22072.4|22420|22405|21947.7|21932.7|0
1425423600000|2015-03-03 23:00:00|22110|22070|22204.4|22164.4|22223.5|22183.5|21862.7|21847.7|0
1425510000000|2015-03-04 23:00:00|22206.8|22166.8|22426.1|22386.1|22461|22444|22134|22119|0
1425596400000|2015-03-05 23:00:00|22428.5|22388.5|22437.5|22397.5|22580|22565|22351|22311|0
1425769200000|2015-03-07 23:00:00|22428.5|22388.5|22399.3|22359.3|22430.9|22390.9|22389.6|22349.6|0
1425855600000|2015-03-08 23:00:00|22398.1|22358.1|22568.9|22528.9|22652.7|22612.7|22250|22235|0
1425942000000|2015-03-09 23:00:00|22570.1|22530.1|22338|22298|22640|22625|22279.6|22248|0
1426028400000|2015-03-10 23:00:00|22339.2|22299.2|22857.7|22817.7|22932.2|22892.2|22261.1|22246.1|0
1426114800000|2015-03-11 23:00:00|22858.9|22818.9|22920.6|22880.6|22953.8|22913.8|22773.6|22758.6|0
1426201200000|2015-03-12 23:00:00|22918.1|22878.1|22810.8|22770.8|22943.1|22920|22610|22595|0
1426374000000|2015-03-14 23:00:00|22805.8|22765.8|22784.5|22744.5|22814.6|22774.6|22779.5|22739.5|0
1426460400000|2015-03-15 23:00:00|22785.8|22745.8|22895.1|22855.1|23017|23002|22749.5|22709.5|0
1426546800000|2015-03-16 23:00:00|22897.5|22857.5|22804.5|22764.5|22987|22972|22614.8|22599.8|0
1426633200000|2015-03-17 23:00:00|22805.8|22765.8|22560.6|22520.6|22849|22817.3|22412.3|22397.3|0
1426719600000|2015-03-18 23:00:00|22558.2|22518.2|22739.9|22699.9|22920|22905|22552.9|22512.9|0
1426806000000|2015-03-19 23:00:00|22742.3|22702.3|23115.6|23075.6|23214|23199|22742.3|22702.3|0
1426978800000|2015-03-21 23:00:00|23126.6|23086.6|23151.6|23111.6|23178.4|23138.4|23126.6|23086.6|0
1427065200000|2015-03-22 23:00:00|23152.8|23112.8|23066|23026|23199.6|23184.6|23013.8|22973.8|0
1427151600000|2015-03-23 23:00:00|23068.4|23028.4|23225.3|23185.3|23400|23385|22989.5|22974.5|0
1427238000000|2015-03-24 23:00:00|23222.8|23182.8|23120.2|23080.2|23365|23350|23061.4|23021.4|0
1427324400000|2015-03-25 23:00:00|23122.7|23082.7|22928|22888|23127.7|23087.7|22645|22630|0
1427410800000|2015-03-26 23:00:00|22925.5|22885.5|23004.1|22964.1|23060|23045|22740|22725|0
1427666400000|2015-03-29 22:00:00|23010.3|22970.3|23225|23185|23301.5|23267.5|22957|22917|0
1427752800000|2015-03-30 22:00:00|23229.9|23189.9|23101|23061|23348|23333|23013|22998|0
1427839200000|2015-03-31 22:00:00|23103.5|23063.5|23447.5|23407.5|23462.3|23447.3|22865.5|22825.5|0
1427925600000|2015-04-01 22:00:00|23452.5|23412.5|23348.9|23308.9|23466.4|23439.8|23278.6|23238.6|0
1428012000000|2015-04-02 22:00:00|23346.4|23306.4|23146.7|23106.7|23381.7|23341.7|23129.2|23089.2|0
1428271200000|2015-04-05 22:00:00|23178.1|23138.1|23440.1|23400.1|23523.5|23483.5|23138.4|23098.4|0
1428357600000|2015-04-06 22:00:00|23435.1|23395.1|23657.8|23617.8|23758.7|23740|23419.4|23379.4|0
1428444000000|2015-04-07 22:00:00|23660.3|23620.3|23672.3|23632.3|23795|23780|23545|23530|0
1428530400000|2015-04-08 22:00:00|23669.8|23629.8|23926.5|23886.5|23960.9|23920.9|23628.1|23588.1|0
1428616800000|2015-04-09 22:00:00|23923.9|23883.9|23914.8|23874.8|23956.6|23916.6|23786.5|23771.5|0
1428876000000|2015-04-12 22:00:00|23911|23871|23919.8|23879.8|24062.5|24047.5|23870.5|23830.5|0
1428962400000|2015-04-13 22:00:00|23912.2|23872.2|23881.4|23841.4|24030|24015|23645|23630|0
1429048800000|2015-04-14 22:00:00|23878.9|23838.9|24037|23997|24095.7|24079|23795|23763.8|0
1429135200000|2015-04-15 22:00:00|24034.5|23994.5|23652.9|23612.9|24062.5|24044|23558.5|23518.5|0
1429221600000|2015-04-16 22:00:00|23650.4|23610.4|23053.8|23013.8|23779|23764|22950.9|22910.9|0
1429480800000|2015-04-19 22:00:00|23096.8|23056.8|23281.7|23241.7|23366.3|23346|23026|23011|0
1429567200000|2015-04-20 22:00:00|23279.2|23239.2|23266.9|23226.9|23526|23511|22960|22945|0
1429653600000|2015-04-21 22:00:00|23271.8|23231.8|23372.4|23332.4|23435|23420|23125|23110|0
1429740000000|2015-04-22 22:00:00|23374.9|23334.9|23354.3|23314.3|23430.3|23390.3|22965|22950|0
1429826400000|2015-04-23 22:00:00|23344.5|23304.5|23427.8|23387.8|23585|23570|23220|23205|0
1430085600000|2015-04-26 22:00:00|23434|23394|23721.2|23681.2|23831|23815|23155|23140|0
1430172000000|2015-04-27 22:00:00|23718.7|23678.7|23635.9|23595.9|23880|23865|23490|23475|0
1430258400000|2015-04-28 22:00:00|23631|23591|23023.1|22983.1|23705|23690|22851.3|22811.3|0
1430344800000|2015-04-29 22:00:00|23025.6|22985.6|22906.6|22866.6|23187.5|23172.5|22725|22710|0
1430431200000|2015-04-30 22:00:00|22904.1|22864.1|23111.7|23071.7|23114.2|23074.2|22883.5|22843.5|0
1430690400000|2015-05-03 22:00:00|23098.4|23058.4|23222|23182|23376|23361|22857.5|22842.5|0
1430776800000|2015-05-04 22:00:00|23219.5|23179.5|22612.8|22572.8|23365|23350|22532|22492|0
1430863200000|2015-05-05 22:00:00|22610.4|22570.4|22652.2|22612.2|22855|22840|22475|22458.6|0
1430949600000|2015-05-06 22:00:00|22649.8|22609.8|22803.4|22763.4|22878|22863|22303|22288|0
1431036000000|2015-05-07 22:00:00|22805.9|22765.9|23325.2|23285.2|23383.1|23343.1|22795|22755|0
1431295200000|2015-05-10 22:00:00|23343.6|23303.6|23245.3|23205.3|23381.2|23363|23125|23110|0
1431381600000|2015-05-11 22:00:00|23255.2|23215.2|23180.7|23140.7|23305|23268.5|22946|22931|0
1431468000000|2015-05-12 22:00:00|23183.1|23143.1|23216.5|23176.5|23416|23401|23131|23105.5|0
1431554400000|2015-05-13 22:00:00|23219|23179|23538.5|23498.5|23580.2|23560|23031|23016|0
1431640800000|2015-05-14 22:00:00|23536|23496|23192.5|23152.5|23755|23740|23087.8|23069.9|0
1431900000000|2015-05-17 22:00:00|23171.6|23131.6|23283.8|23243.8|23350.3|23335.3|23005|22990|0
1431986400000|2015-05-18 22:00:00|23286.3|23246.3|23622.5|23582.5|23751|23736|23277.7|23237.7|0
1432072800000|2015-05-19 22:00:00|23625|23585|23755.3|23715.3|23828.7|23788.7|23587.8|23561.2|0
1432159200000|2015-05-20 22:00:00|23757.8|23717.8|23776.5|23736.5|23814.6|23774.6|23587.8|23572.8|0
1432245600000|2015-05-21 22:00:00|23781.6|23741.6|23802.2|23762.2|23864.5|23824.5|23678.3|23638.3|0
1432504800000|2015-05-24 22:00:00|23798.5|23758.5|23309.3|23269.3|23819.2|23779.2|23269|23254|0
1432591200000|2015-05-25 22:00:00|23313.1|23273.1|23447.6|23407.6|23509|23494|23184|23169|0
1432677600000|2015-05-26 22:00:00|23445.1|23405.1|23842.3|23802.3|23909.1|23884.1|23406.7|23366.7|0
1432764000000|2015-05-27 22:00:00|23839.8|23799.8|23845.9|23805.9|23874.1|23859.1|23632.5|23617.5|0
1432850400000|2015-05-28 22:00:00|23838.3|23798.3|23483.5|23443.5|23937.1|23897.1|23441.2|23401.2|0
1433109600000|2015-05-31 22:00:00|23482.3|23442.3|23540.1|23500.1|23715.5|23700.5|23368.8|23353.8|0
1433196000000|2015-06-01 22:00:00|23535.1|23495.1|23546.4|23506.4|23730.8|23715.8|23263.8|23248.8|0
1433282400000|2015-06-02 22:00:00|23548.9|23508.9|23598|23558|23810|23795|23480|23463.8|0
1433368800000|2015-06-03 22:00:00|23595.5|23555.5|23243.2|23203.2|23600.5|23569.1|23113.2|23073.2|0
1433455200000|2015-06-04 22:00:00|23240.7|23200.7|22892.4|22852.4|23256.6|23241.6|22760|22721.8|0
1433714400000|2015-06-07 22:00:00|22901|22861|22545.8|22505.8|22967.5|22952.5|22476.9|22436.9|0
1433800800000|2015-06-08 22:00:00|22550.7|22510.7|22535.5|22495.5|22767.5|22752.5|22317.5|22302.5|0
1433887200000|2015-06-09 22:00:00|22540.4|22500.4|23092.9|23052.9|23172.5|23157.5|22427.5|22412.5|0
1433973600000|2015-06-10 22:00:00|23090.4|23050.4|23221.7|23181.7|23452.5|23437.5|22985|22970|0
1434060000000|2015-06-11 22:00:00|23211.8|23171.8|22900.7|22860.7|23317.5|23302.5|22677.5|22662.5|0
1434319200000|2015-06-14 22:00:00|22798.6|22758.6|22378.3|22338.3|22806.2|22766.2|22290|22260.9|0
1434405600000|2015-06-15 22:00:00|22383.2|22343.2|22484.1|22444.1|22484.1|22444.1|21980|21965|0
1434492000000|2015-06-16 22:00:00|22486.5|22446.5|22119.5|22079.5|22575|22560|22075.4|22035.4|0
1434578400000|2015-06-17 22:00:00|22124.3|22084.3|22531.1|22491.1|22947.5|22907.5|21854|21839|0
1434664800000|2015-06-18 22:00:00|22528.7|22488.7|22506.5|22466.5|22765|22750|22350|22335|0
1434924000000|2015-06-21 22:00:00|22652.1|22612.1|23425|23385|23507|23492|22647.3|22607.3|27174
1435010400000|2015-06-22 22:00:00|23427.5|23387.5|23645|23605|23750|23728|23420|23380|16626
1435096800000|2015-06-23 22:00:00|23642.5|23602.5|23361.9|23321.9|23710.5|23695.5|23239.5|23224.5|25055
1435183200000|2015-06-24 22:00:00|23364.4|23324.4|23595.4|23555.4|23824|23809|23279.5|23241.8|23325
1435269600000|2015-06-25 22:00:00|23597.9|23557.9|23874.5|23834.5|23884.7|23847.4|23409|23394|21129
1435528800000|2015-06-28 22:00:00|22859.2|22779.2|22367.6|22327.6|23126|23111|22255.8|22215.8|38585
1435615200000|2015-06-29 22:00:00|22384.7|22344.7|22492.5|22452.5|22880|22865|22318|22278|40339
1435701600000|2015-06-30 22:00:00|22491.2|22451.2|22979.5|22939.5|23145|23130|22482.6|22442.6|28544
1435788000000|2015-07-01 22:00:00|22977|22937|22713.9|22673.9|23083.6|23050|22610.3|22570.3|19251
1435874400000|2015-07-02 22:00:00|22708.9|22668.9|22519.3|22479.3|22735.3|22709.1|22329|22314|13757
1436133600000|2015-07-05 22:00:00|21705.3|21625.3|21607.9|21567.9|22074.4|22054|21421.7|21381.7|31608
1436220000000|2015-07-06 22:00:00|21603.2|21563.2|21394.7|21354.7|21865|21850|20936.9|20921.9|34160
1436306400000|2015-07-07 22:00:00|21387.7|21347.7|21420.8|21380.8|21581|21566|20952.5|20912.5|37475
1436392800000|2015-07-08 22:00:00|21423.2|21383.2|22135.9|22095.9|22359.2|22344.2|21422|21382|27811
1436479200000|2015-07-09 22:00:00|22170|22130|23081.5|22987.5|23155.3|23061.3|22170|22130|27258
1436738400000|2015-07-12 22:00:00|22696.2|22616.2|23230.2|23170.2|23431|23351|22649|22569|0
1436824800000|2015-07-13 22:00:00|23209.2|23149.2|23135.9|23075.9|23253.7|23193.7|22886.5|22871.5|0
1436911200000|2015-07-14 22:00:00|23130.7|23070.7|23478.2|23418.2|23484.3|23424.3|23044.9|22984.9|0
1436997600000|2015-07-15 22:00:00|23437.9|23377.9|23824.1|23784.1|23846.2|23806.2|23401.5|23341.5|0
1437084000000|2015-07-16 22:00:00|23819.4|23779.4|23820|23780|23906.5|23866.5|23688|23673|0
1437343200000|2015-07-19 22:00:00|23789|23749|24068.9|24028.9|24168|24153|23784.2|23744.2|0
1437429600000|2015-07-20 22:00:00|24044.8|24004.8|23714.7|23674.7|24128|24113|23672.2|23632.2|0
1437516000000|2015-07-21 22:00:00|23723.1|23683.1|23780.2|23740.2|23820|23805|23538.5|23498.5|0
1437602400000|2015-07-22 22:00:00|23771.8|23731.8|23587.8|23547.8|23904|23880|23513.8|23473.8|0
1437688800000|2015-07-23 22:00:00|23582.1|23542.1|23482.8|23442.8|23823.2|23808.2|23416.9|23376.9|0
1437948000000|2015-07-26 22:00:00|23464.5|23424.5|22862.2|22822.2|23510.3|23470.3|22778.3|22738.3|0
1438034400000|2015-07-27 22:00:00|22870.5|22830.5|23405.3|23365.3|23441.5|23401.5|22845.4|22805.4|0
1438120800000|2015-07-28 22:00:00|23399.7|23359.7|23353.5|23313.5|23486.2|23462|23050|23035|0
1438207200000|2015-07-29 22:00:00|23336.8|23296.8|23463.2|23423.2|23487.5|23472.5|23202.5|23187.5|0
1438293600000|2015-07-30 22:00:00|23457.6|23417.6|23556.2|23516.2|23590.2|23562.1|23309.6|23294.6|0
1438552800000|2015-08-02 22:00:00|23563.2|23523.2|23695.4|23655.4|23763|23748|23463.9|23423.9|0
1438639200000|2015-08-03 22:00:00|23689.7|23649.7|23483.5|23443.5|23719.7|23679.7|23341.4|23326.4|0
1438725600000|2015-08-04 22:00:00|23480.7|23440.7|23845.3|23805.3|23934.4|23919.4|23479.3|23439.3|0
1438812000000|2015-08-05 22:00:00|23836.8|23796.8|23799.3|23759.3|23976.5|23961.5|23670.2|23630.2|0
1438898400000|2015-08-06 22:00:00|23802.2|23762.2|23778.6|23738.6|23880|23865|23685|23648.4|0
1439157600000|2015-08-09 22:00:00|23782.9|23742.9|24031.8|23991.8|24034.7|23994.7|23655|23640|0
1439244000000|2015-08-10 22:00:00|24029|23989|23783.7|23743.7|24039|23999|23686.5|23646.5|0
1439330400000|2015-08-11 22:00:00|23780.8|23740.8|23339.6|23299.6|23833.7|23793.7|22924.4|22909.4|0
1439416800000|2015-08-12 22:00:00|23342.4|23302.4|23341.3|23301.3|23559|23544|23257.1|23217.1|0
1439503200000|2015-08-13 22:00:00|23337.4|23297.4|23429.8|23389.8|23544|23529|23175.5|23160.5|0
1439762400000|2015-08-16 22:00:00|23436.8|23396.8|23452.5|23412.5|23475.7|23455.5|23101.7|23086.7|0
1439848800000|2015-08-17 22:00:00|23446.9|23406.9|23356.3|23316.3|23509.2|23494.2|23261.7|23246.7|0
1439935200000|2015-08-18 22:00:00|23359.1|23319.1|22947.1|22907.1|23407.9|23367.9|22896.6|22856.6|0
1440021600000|2015-08-19 22:00:00|22944.3|22904.3|22063|22023|23022.5|23007.5|22060.3|22020.3|0
1440108000000|2015-08-20 22:00:00|22073.9|22033.9|21487|21447|22389|22374|21412.4|21372.4|0
1440367200000|2015-08-23 22:00:00|21414.5|21374.5|20278.6|20238.6|21462.5|21422.5|20080.5|20065.5|0
1440453600000|2015-08-24 22:00:00|20301.1|20261.1|21047.5|21007.5|21690.5|21675.5|20294.6|20254.6|0
1440540000000|2015-08-25 22:00:00|21077.6|21037.6|21853.1|21813.1|21975.6|21935.6|20696.4|20656.4|0
1440626400000|2015-08-26 22:00:00|21873.5|21833.5|22282.5|22242.5|22296|22265.2|21770|21755|0
1440712800000|2015-08-27 22:00:00|22272.4|22232.4|22140.1|22100.1|22301.3|22261.3|21853|21838|0
1440972000000|2015-08-30 22:00:00|22088.3|22048.3|21935.9|21895.9|22123|22108|21768.3|21728.3|0
1441058400000|2015-08-31 22:00:00|21932.5|21892.5|21409.1|21369.1|21947.5|21907.5|21303.7|21263.7|0
1441144800000|2015-09-01 22:00:00|21419.2|21379.2|21778.2|21738.2|21840.3|21825.3|21337.4|21297.4|0
1441231200000|2015-09-02 22:00:00|21771.4|21731.4|21996|21956|22312|22297|21687.8|21672.8|0
1441317600000|2015-09-03 22:00:00|22002.8|21962.8|21456.8|21416.8|22031.6|21991.6|21289.9|21249.9|0
1441576800000|2015-09-06 22:00:00|21495.3|21455.3|21649.3|21609.3|21807.3|21767.3|21478.6|21438.6|0
1441663200000|2015-09-07 22:00:00|21635.9|21595.9|22065.8|22025.8|22137.4|22122.4|21606.1|21566.1|0
1441749600000|2015-09-08 22:00:00|22072.6|22032.6|21895.9|21855.9|22463|22448|21817.7|21777.7|0
1441836000000|2015-09-09 22:00:00|21892.5|21852.5|22069.9|22029.9|22132.5|22116.5|21746.8|21706.8|0
1441922400000|2015-09-10 22:00:00|22042.8|22002.8|21954.8|21914.8|22213.9|22173.9|21705.3|21690.3|0
1442181600000|2015-09-13 22:00:00|21939.8|21899.8|21615.7|21575.7|22069|22029|21500|21462.9|0
1442268000000|2015-09-14 22:00:00|21615.1|21575.1|22069.8|22029.8|22092.9|22052.9|21440|21425|0
1442354400000|2015-09-15 22:00:00|22068.9|22028.9|22204.8|22164.8|22239.7|22199.7|21910|21895|0
1442440800000|2015-09-16 22:00:00|22204.2|22164.2|22069.4|22029.4|22420.1|22380.1|21954|21914|0
1442527200000|2015-09-17 22:00:00|22067.9|22027.9|21579.5|21539.5|22124|22084|21424.9|21384.9|0
1442786400000|2015-09-20 22:00:00|21602.9|21562.9|21804.3|21764.3|21817.3|21802|21368.8|21328.8|0
1442872800000|2015-09-21 22:00:00|21805.2|21765.2|21220.2|21180.2|21851.9|21811.9|21030|21015|0
1442959200000|2015-09-22 22:00:00|21221.1|21181.1|21097.1|21057.1|21425|21410|20895|20855|0
1443045600000|2015-09-23 22:00:00|21097.4|21057.4|20849.5|20809.5|21227.5|21212.5|20546|20531|0
1443132000000|2015-09-24 22:00:00|20841.8|20801.8|21097.8|21057.8|21416|21401|20760.2|20720.2|0
1443391200000|2015-09-27 22:00:00|21072.2|21032.2|20691.3|20651.3|21316|21301|20603.9|20563.9|0
1443477600000|2015-09-28 22:00:00|20692.5|20652.5|20760|20720|20915.6|20900.6|20379.1|20339.1|0
1443564000000|2015-09-29 22:00:00|20760.3|20720.3|21288.5|21248.5|21388.4|21348.4|20719.1|20679.1|0
1443650400000|2015-09-30 22:00:00|21288.2|21248.2|21339|21299|21644.1|21604.1|21046.9|21006.9|0
1443736800000|2015-10-01 22:00:00|21338.7|21298.7|21784.4|21744.4|21814.8|21774.8|21054.5|21039.5|0
1443996000000|2015-10-04 22:00:00|21751.8|21711.8|22099.9|22059.9|22158.7|22118.7|21629.5|21614.5|0
1444082400000|2015-10-05 22:00:00|22096.9|22056.9|22011.7|21971.7|22197|22182|21801.4|21786.4|0
1444168800000|2015-10-06 22:00:00|22007.4|21967.4|22236.5|22196.5|22349.4|22334.4|21958.1|21918.1|0
1444255200000|2015-10-07 22:00:00|22235.5|22195.5|22399.4|22359.4|22438.2|22398.2|21991.9|21958.5|0
1444341600000|2015-10-08 22:00:00|22397.3|22357.3|22315.6|22275.6|22488.8|22448.8|22205.7|22165.7|0
1444600800000|2015-10-11 22:00:00|22268.6|22228.6|22121.6|22081.6|22381|22343.5|22008|21984.5|0
1444687200000|2015-10-12 22:00:00|22121|22081|21925.4|21885.4|22193|22178|21748|21733|0
1444773600000|2015-10-13 22:00:00|21924.5|21884.5|21861|21821|22046.5|22031.5|21803|21775.1|0
1444860000000|2015-10-14 22:00:00|21861.6|21821.6|22437.7|22397.7|22447.6|22407.6|21858.2|21818.2|0
1444946400000|2015-10-15 22:00:00|22437.1|22397.1|22402.4|22362.4|22492.6|22452.6|22230|22215|0
1445205600000|2015-10-18 22:00:00|22377.8|22337.8|22471.1|22431.1|22545|22530|22279.6|22239.6|0
1445292000000|2015-10-19 22:00:00|22470.2|22430.2|22238.4|22198.4|22544|22529|22119|22104|0
1445378400000|2015-10-20 22:00:00|22238.1|22198.1|22079.6|22039.6|22407|22383.7|22043.7|22003.7|0
1445464800000|2015-10-21 22:00:00|22079.4|22039.4|22782.4|22742.4|22787.6|22747.6|22061.3|22021.3|0
1445551200000|2015-10-22 22:00:00|22781.4|22741.4|22780.9|22740.9|22924.6|22884.6|22643|22628|0
1445724000000|2015-10-24 22:00:00|22784.9|22744.9|22784.9|22744.9|22790.5|22750.5|22770.8|22730.8|0
1445814000000|2015-10-25 23:00:00|22784.8|22744.8|22663.5|22623.5|22793.4|22753.4|22552.5|22537.5|0
1445900400000|2015-10-26 23:00:00|22663.2|22623.2|22412.9|22372.9|22740|22725|22359.8|22319.8|0
1445986800000|2015-10-27 23:00:00|22413.2|22373.2|22821.3|22781.3|22889.1|22849.1|22403.5|22363.5|0
1446073200000|2015-10-28 23:00:00|22821.5|22781.5|22508.8|22468.8|22834.8|22794.8|22203.3|22188.3|0
1446159600000|2015-10-29 23:00:00|22508.9|22468.9|22428.2|22388.2|22619.9|22580.8|22338.6|22323.6|0
1446418800000|2015-11-01 23:00:00|22404.8|22364.8|22540.2|22500.2|22639.8|22624.8|22263.6|22239.8|0
1446505200000|2015-11-02 23:00:00|22540|22500|22530.7|22490.7|22653|22638|22170.5|22155.5|0
1446591600000|2015-11-03 23:00:00|22530.5|22490.5|22366.9|22326.9|22673|22658|22287.6|22247.6|0
1446678000000|2015-11-04 23:00:00|22366.2|22326.2|22258.2|22218.2|22454|22439|22133|22118|0
1446764400000|2015-11-05 23:00:00|22257.7|22217.7|22621.8|22581.8|22630|22590|22164|22147.5|0
1447023600000|2015-11-08 23:00:00|22603.1|22563.1|22204.6|22164.6|22671|22631|22098.6|22058.6|0
1447110000000|2015-11-09 23:00:00|22204.9|22164.9|22505.8|22465.8|22542.1|22502.1|22127|22112|0
1447196400000|2015-11-10 23:00:00|22505|22465|22314.1|22274.1|22665|22650|22297.5|22257.5|0
1447282800000|2015-11-11 23:00:00|22313.9|22273.9|21754.5|21714.5|22401.5|22365|21749.5|21709.5|0
1447369200000|2015-11-12 23:00:00|21752.5|21712.5|21756.4|21716.4|21988|21973|21664.6|21649.6|0
1447628400000|2015-11-15 23:00:00|21522.5|21482.5|22096|22056|22126|22086|21421.8|21381.8|0
1447714800000|2015-11-16 23:00:00|22095|22055|22203.1|22163.1|22336.6|22306.5|21975|21960|0
1447801200000|2015-11-17 23:00:00|22202.9|22162.9|22230.7|22190.7|22281.1|22241.1|22057|22042|0
1447887600000|2015-11-18 23:00:00|22230.5|22190.5|22156.9|22116.9|22337|22322|22095.1|22080.1|0
1447974000000|2015-11-19 23:00:00|22156|22116|22118.9|22078.9|22263|22248|21940.1|21925.1|0
1448233200000|2015-11-22 23:00:00|22120.2|22080.2|22193.2|22153.2|22402|22387|21989.1|21974.1|0
1448319600000|2015-11-23 23:00:00|22193|22153|22001.9|21961.9|22234.5|22219.5|21846|21831|0
1448406000000|2015-11-24 23:00:00|22002.1|21962.1|22357.3|22317.3|22416.6|22401.6|21946|21931|0
1448492400000|2015-11-25 23:00:00|22358.5|22318.5|22580|22540|22629.8|22606.9|22336.6|22311.3|0
1448578800000|2015-11-26 23:00:00|22579.5|22539.5|22613.9|22573.9|22719|22704|22441.9|22426.9|0
1448838000000|2015-11-29 23:00:00|22591.9|22551.9|22730.8|22690.8|22784|22769|22496.5|22481.5|0
1448924400000|2015-11-30 23:00:00|22731.1|22691.1|22653.2|22613.2|22852|22837|22568.3|22528.3|0
1449010800000|2015-12-01 23:00:00|22653.7|22613.7|22475.6|22435.6|22742.8|22727.8|22379.6|22339.6|0
1449097200000|2015-12-02 23:00:00|22475.4|22435.4|21875.5|21835.5|22857.8|22842.8|21750.7|21710.7|0
1449183600000|2015-12-03 23:00:00|21875.7|21835.7|22250.3|22210.3|22282.8|22242.8|21843|21803.2|0
1449442800000|2015-12-06 23:00:00|22276.7|22236.7|22118.5|22078.5|22283.8|22243.8|21961|21946|0
1449529200000|2015-12-07 23:00:00|22117.6|22077.6|21545.3|21505.3|22133|22093|21448|21433|0
1449615600000|2015-12-08 23:00:00|21545.1|21505.1|21367.5|21327.5|21706.7|21691.7|21260.8|21220.8|0
1449702000000|2015-12-09 23:00:00|21367.9|21327.9|21413.5|21373.5|21627.4|21612.4|21336.7|21321.7|0
1449788400000|2015-12-10 23:00:00|21413.7|21373.7|20917.4|20877.4|21466.3|21426.3|20861.8|20821.8|0
1450047600000|2015-12-13 23:00:00|20935.9|20895.9|20783.5|20743.5|21197.9|21182.9|20477.9|20462.9|0
1450134000000|2015-12-14 23:00:00|20785|20745|21285.8|21245.8|21326.2|21286.2|20630.5|20590.5|0
1450220400000|2015-12-15 23:00:00|21286|21246|21488|21448|21579.1|21539.1|21100|21085|0
1450306800000|2015-12-16 23:00:00|21488.6|21448.6|21415.4|21375.4|21747|21732|21394.7|21354.7|0
1450393200000|2015-12-17 23:00:00|21416.2|21376.2|21158.3|21118.3|21501.1|21463|21121.7|21081.7|0
1450652400000|2015-12-20 23:00:00|21185.6|21145.6|21280.1|21240.1|21450|21435|21090.7|21072.8|0
1450738800000|2015-12-21 23:00:00|21279.4|21239.4|21205.3|21165.3|21356.1|21316.1|20970|20955|0
1450825200000|2015-12-22 23:00:00|21205.5|21165.5|21511.8|21471.8|21555.3|21515.3|21186|21146|0
1450911600000|2015-12-23 23:00:00|21511.6|21471.6|21488|21448|21567.4|21527.4|21478.6|21438.6|0
1451257200000|2015-12-27 23:00:00|21498.4|21458.4|21504.9|21464.9|21549.5|21509.5|21332.5|21317.5|0
1451343600000|2015-12-28 23:00:00|21504.7|21464.7|21675.8|21635.8|21714|21699|21479.7|21439.7|0
1451430000000|2015-12-29 23:00:00|21674.8|21634.8|21421.4|21381.4|21689.4|21654|21392.9|21352.9|0
1451516400000|2015-12-30 23:00:00|21420.6|21380.6|21299.8|21259.8|21440.3|21400.3|21225.5|21185.5|0
1451862000000|2016-01-03 23:00:00|21342.2|21302.2|20938.6|20898.6|21390.6|21350.6|20707|20692|0
1451948400000|2016-01-04 23:00:00|20938.4|20898.4|21060.9|21020.9|21096|21056|20724|20709|0
1452034800000|2016-01-05 23:00:00|21061.3|21021.3|20487.9|20447.9|21084.5|21044.5|20349.5|20309.5|0
1452121200000|2016-01-06 23:00:00|20488.8|20448.8|19970.8|19930.8|20525.8|20485.8|19823|19808|0
1452207600000|2016-01-07 23:00:00|19972.5|19932.5|19763.1|19723.1|20365.5|20350.5|19730.1|19690.1|0
1452466800000|2016-01-10 23:00:00|19688.2|19648.2|19881.4|19841.4|20128|20113|19531.9|19491.9|0
1452553200000|2016-01-11 23:00:00|19882.3|19842.3|19977.4|19937.4|20147.5|20132.5|19702.7|19662.7|0
1452639600000|2016-01-12 23:00:00|19977.6|19937.6|19818.1|19778.1|20377.5|20362.5|19766.7|19726.7|0
1452726000000|2016-01-13 23:00:00|19818.8|19778.8|19998.7|19958.7|20110.9|20070.9|19574|19559|0
1452812400000|2016-01-14 23:00:00|19999.6|19959.6|19196.1|19156.1|20082.8|20042.8|19022|18982|0
1453071600000|2016-01-17 23:00:00|19098.3|19058.3|18723.5|18683.5|19379|19364|18629|18614|0
1453158000000|2016-01-18 23:00:00|18722.8|18682.8|18803.3|18763.3|19176|19161|18551|18536|0
1453244400000|2016-01-19 23:00:00|18803|18763|18144.8|18104.8|18863.9|18823.9|17781.1|17741.1|0
1453330800000|2016-01-20 23:00:00|18147.2|18107.2|18716.3|18676.3|18873.6|18833.6|17839.9|17824.9|0
1453417200000|2016-01-21 23:00:00|18713.6|18673.6|19162.4|19122.4|19324.5|19309.5|18662.7|18622.7|0
1453676400000|2016-01-24 23:00:00|19209.8|19169.8|18564.5|18524.5|19221|19181|18513.5|18473.5|0
1453762800000|2016-01-25 23:00:00|18564.3|18524.3|18954.9|18914.9|19034.2|18994.2|18276|18261|0
1453849200000|2016-01-26 23:00:00|18952.6|18912.6|18693.4|18653.4|19050|19035|18575.8|18540.1|0
1453935600000|2016-01-27 23:00:00|18695.4|18655.4|18267.2|18227.2|18955.8|18940.8|18047.5|18032.5|0
1454022000000|2016-01-28 23:00:00|18264|18224|18751.5|18711.5|18766.1|18726.1|18215.9|18175.9|0
1454281200000|2016-01-31 23:00:00|18750.7|18710.7|18536.3|18496.3|18804|18789|18293.3|18278.3|0
1454367600000|2016-02-01 23:00:00|18536.1|18496.1|17818.6|17778.6|18541.8|18505.8|17788.2|17748.2|0
1454454000000|2016-02-02 23:00:00|17817|17777|17595.4|17555.4|18012|17997|17138|17123|0
1454540400000|2016-02-03 23:00:00|17595.2|17555.2|17620.8|17580.8|17773|17758|17171.9|17156.9|0
1454626800000|2016-02-04 23:00:00|17620.3|17580.3|17233.9|17193.9|17844.4|17829.4|17182.9|17142.9|0
1454886000000|2016-02-07 23:00:00|17268.2|17228.2|16593.3|16553.3|17479.4|17464.4|16381.5|16366.5|0
1454972400000|2016-02-08 23:00:00|16592.2|16552.2|15989.7|15949.7|16644|16629|15839.6|15799.6|0
1455058800000|2016-02-09 23:00:00|15993|15953|16540.1|16500.1|16830.5|16815.5|15898.2|15858.2|0
1455145200000|2016-02-10 23:00:00|16540.5|16500.5|16006.1|15966.1|16585.8|16545.8|15794|15770.9|0
1455231600000|2016-02-11 23:00:00|16007.6|15967.6|16578.5|16538.5|16588.4|16548.4|15859|15844|0
1455490800000|2016-02-14 23:00:00|16641.4|16601.4|16999.1|16959.1|17239.8|17224.8|16634.9|16594.9|0
1455577200000|2016-02-15 23:00:00|16998.5|16958.5|17098.7|17058.7|17192.3|17177.3|16715.6|16700.6|0
1455663600000|2016-02-16 23:00:00|17098|17058|17495.7|17455.7|17505.4|17465.4|16940.6|16925.6|0
1455750000000|2016-02-17 23:00:00|17494.7|17454.7|17116.2|17076.2|17633.8|17618.8|17056|17016|0
1455836400000|2016-02-18 23:00:00|17115.4|17075.4|16924.3|16884.3|17232|17217|16708|16693|0
1456095600000|2016-02-21 23:00:00|16876.7|16836.7|17472|17432|17548.2|17508.2|16800|16760|0
1456182000000|2016-02-22 23:00:00|17472.5|17432.5|17112.9|17072.9|17642.5|17627.5|17107.1|17067.1|0
1456268400000|2016-02-23 23:00:00|17112.7|17072.7|17110|17070|17245|17230|16588.8|16573.8|0
1456354800000|2016-02-24 23:00:00|17109.5|17069.5|17260.9|17220.9|17293.9|17253.9|16876.3|16853.7|0
1456441200000|2016-02-25 23:00:00|17260.2|17220.2|17382.2|17342.2|17561.5|17546.5|17238.6|17198.6|0
1456700400000|2016-02-28 23:00:00|17373.8|17333.8|17468.4|17428.4|17659|17644|17221.5|17206.5|0
1456786800000|2016-02-29 23:00:00|17468.2|17428.2|18129.4|18089.4|18162.8|18122.8|17395.3|17355.3|0
1456873200000|2016-03-01 23:00:00|18128.3|18088.3|18227.1|18187.1|18255.8|18219|18014|17999|0
1456959600000|2016-03-02 23:00:00|18226.7|18186.7|18459|18419|18469.2|18429.2|18129|18114|0
1457046000000|2016-03-03 23:00:00|18458.5|18418.5|18226.8|18186.8|18478.2|18450.5|18072.4|18057.4|0
1457305200000|2016-03-06 23:00:00|18198.3|18158.3|18076.9|18036.9|18267.4|18252.4|17854|17839|0
1457391600000|2016-03-07 23:00:00|18076.3|18036.3|18069|18029|18230|18215|17732.5|17717.5|0
1457478000000|2016-03-08 23:00:00|18068.3|18028.3|18228.7|18188.7|18383|18368|17994.2|17954.2|0
1457564400000|2016-03-09 23:00:00|18229.4|18189.4|18215.4|18175.4|19013.8|18998.8|17956|17916|0
1457650800000|2016-03-10 23:00:00|18214.3|18174.3|19093.7|19053.7|19093.7|19053.7|18200.4|18160.4|0
1457823600000|2016-03-12 23:00:00|19069.2|19029.2|19038.5|18998.5|19072.2|19032.2|19038.5|18998.5|0
1457910000000|2016-03-13 23:00:00|19038.3|18998.3|18983.8|18943.8|19228.3|19213.3|18853.3|18838.3|0
1457996400000|2016-03-14 23:00:00|18984|18944|18829.3|18789.3|18986.5|18953.3|18682.5|18667.5|0
1458082800000|2016-03-15 23:00:00|18829.5|18789.5|18830.6|18790.6|18962.5|18947.5|18620|18605|0
1458169200000|2016-03-16 23:00:00|18830.7|18790.7|18651.2|18611.2|18974.6|18934.6|18339.9|18324.9|0
1458255600000|2016-03-17 23:00:00|18651.3|18611.3|18624.7|18584.7|18785|18770|18465|18450|0
1458428400000|2016-03-19 23:00:00|18609.5|18569.5|18605|18565|18611.6|18571.6|18590.1|18550.1|0
1458514800000|2016-03-20 23:00:00|18605.3|18565.3|18744.2|18704.2|18901|18886|18486|18471|0
1458601200000|2016-03-21 23:00:00|18743.9|18703.9|18689.7|18649.7|18763.7|18723.7|18283.5|18268.5|0
1458687600000|2016-03-22 23:00:00|18689.5|18649.5|18413.3|18373.3|18841|18826|18382.6|18342.6|0
1458774000000|2016-03-23 23:00:00|18413.1|18373.1|18292.7|18252.7|18475|18460|18135|18120|0
1459116000000|2016-03-27 22:00:00|18305.7|18265.7|18249.1|18209.1|18387.1|18347.1|18193.1|18153.1|0
1459202400000|2016-03-28 22:00:00|18248.9|18208.9|18283.9|18243.9|18485|18470|18028|18013|0
1459288800000|2016-03-29 22:00:00|18283.7|18243.7|18340.9|18300.9|18513|18498|18263.3|18223.3|0
1459375200000|2016-03-30 22:00:00|18340.7|18300.7|18116.4|18076.4|18347.1|18307.1|17970|17955|0
1459461600000|2016-03-31 22:00:00|18116.6|18076.6|17847.8|17807.8|18149.6|18109.6|17740|17704.8|0
1459720800000|2016-04-03 22:00:00|17836.8|17796.8|17609.7|17569.7|17945|17930|17575|17550.1|0
1459807200000|2016-04-04 22:00:00|17608.6|17568.6|17133.7|17093.7|17608.6|17568.6|17084.8|17044.8|0
1459893600000|2016-04-05 22:00:00|17133.9|17093.9|17318.8|17278.8|17400|17385|17040|17025|0
1459980000000|2016-04-06 22:00:00|17319.2|17279.2|16762.1|16722.1|17356.4|17316.4|16699|16659|0
1460066400000|2016-04-07 22:00:00|16761.5|16721.5|17504.4|17464.4|17523|17508|16724.8|16684.8|0
1460325600000|2016-04-10 22:00:00|17487.4|17447.4|17644.1|17604.1|17868|17853|17323|17308|0
1460412000000|2016-04-11 22:00:00|17643.7|17603.7|17536.2|17496.2|17863|17848|17200|17185|0
1460498400000|2016-04-12 22:00:00|17536|17496|18187.5|18147.5|18215.3|18175.3|17522.9|17482.9|0
1460584800000|2016-04-13 22:00:00|18188|18148|18299.1|18259.1|18339.7|18316.7|17989.2|17974.2|0
1460671200000|2016-04-14 22:00:00|18298.9|18258.9|18205.3|18165.3|18339.8|18311.7|18170|18132.4|0
1460930400000|2016-04-17 22:00:00|18044|18004|18404.1|18364.1|18428|18413|17912|17896.5|0
1461016800000|2016-04-18 22:00:00|18403.1|18363.1|18469.7|18429.7|18648|18633|18354.4|18314.4|0
1461103200000|2016-04-19 22:00:00|18469.4|18429.4|18706.6|18666.6|18764.6|18724.6|18265|18250|0
1461189600000|2016-04-20 22:00:00|18706.3|18666.3|18656.5|18616.5|18854|18814|18541.9|18526.9|0
1461276000000|2016-04-21 22:00:00|18653.7|18613.7|18747.4|18707.4|18796|18781|18561|18546|0
1461535200000|2016-04-24 22:00:00|18797.1|18757.1|18509.7|18469.7|18799.8|18759.8|18332.6|18317.6|0
1461621600000|2016-04-25 22:00:00|18509.5|18469.5|18730.6|18690.6|18782.4|18764|18480.5|18440.5|0
1461708000000|2016-04-26 22:00:00|18729.2|18689.2|18875.7|18835.7|18882.5|18842.5|18599|18584|0
1461794400000|2016-04-27 22:00:00|18875.4|18835.4|18830.2|18790.2|19043.6|19028.6|18543.6|18528.6|0
1461880800000|2016-04-28 22:00:00|18829.3|18789.3|18715.1|18675.1|19080|19065|18590|18564.7|0
1462140000000|2016-05-01 22:00:00|18702.1|18662.1|18525.8|18485.8|18772.5|18757.5|18280|18265|0
1462226400000|2016-05-02 22:00:00|18525.5|18485.5|18021.7|17981.7|18532.7|18492.7|17895|17880|0
1462312800000|2016-05-03 22:00:00|18021.1|17981.1|18012.3|17972.3|18145|18130|17912|17894.6|0
1462399200000|2016-05-04 22:00:00|18012|17972|17918|17878|18235|18220|17850|17825.6|0
1462485600000|2016-05-05 22:00:00|17918.3|17878.3|17981.8|17941.8|18001|17986|17596|17581|0
1462744800000|2016-05-08 22:00:00|17949.5|17909.5|17737.2|17697.2|18016.4|17983.5|17658.5|17643.5|0
1462831200000|2016-05-09 22:00:00|17737|17697|18003.2|17963.2|18078|18063|17669|17629|0
1462917600000|2016-05-10 22:00:00|18003.5|17963.5|17658|17618|18022.5|17982.5|17512.5|17497.5|0
1463004000000|2016-05-11 22:00:00|17657.7|17617.7|17757.8|17717.8|17927.7|17912.7|17560|17545|0
1463090400000|2016-05-12 22:00:00|17756.9|17716.9|17592.6|17552.6|17880|17865|17440|17425|0
1463349600000|2016-05-15 22:00:00|17517.9|17477.9|17850.2|17810.2|17875.1|17835.1|17506.6|17466.6|0
1463436000000|2016-05-16 22:00:00|17850.4|17810.4|17411.9|17371.9|18030|18015|17365.8|17325.8|0
1463522400000|2016-05-17 22:00:00|17411.1|17371.1|17715.9|17675.9|17757.5|17726.5|17352.5|17312.5|0
1463608800000|2016-05-18 22:00:00|17716.1|17676.1|17701.2|17661.2|17824|17809|17504|17489|0
1463695200000|2016-05-19 22:00:00|17700.9|17660.9|17446.6|17406.6|17889|17874|17360.1|17320.1|0
1463954400000|2016-05-22 22:00:00|17464.8|17424.8|17354.5|17314.5|17652.5|17637.5|17280|17265|0
1464040800000|2016-05-23 22:00:00|17354.7|17314.7|17985|17945|17996.8|17956.8|17242.5|17227.5|0
1464127200000|2016-05-24 22:00:00|17985.5|17945.5|18218.8|18178.8|18247|18215|17973.8|17933.8|0
1464213600000|2016-05-25 22:00:00|18218.5|18178.5|18253.9|18213.9|18256.3|18239.8|18079.8|18064.8|0
1464300000000|2016-05-26 22:00:00|18253.6|18213.6|18198.5|18158.5|18267.1|18227.1|18094.8|18079.8|0
1464559200000|2016-05-29 22:00:00|18219.7|18179.7|18315.5|18275.5|18337|18322|18197|18157|0
1464645600000|2016-05-30 22:00:00|18303.1|18263.1|18081.4|18041.4|18338.7|18319|17994.3|17954.3|0
1464732000000|2016-05-31 22:00:00|18080.9|18040.9|17851.8|17811.8|18120|18080|17749|17734|0
1464818400000|2016-06-01 22:00:00|17851.6|17811.6|17901.4|17861.4|18022.5|18007.5|17742.5|17727.5|0
1464904800000|2016-06-02 22:00:00|17901.2|17861.2|17554.7|17514.7|17915.3|17875.3|17426.5|17411.5|0
1465164000000|2016-06-05 22:00:00|17561.3|17521.3|17628.7|17588.7|17671.3|17631.5|17401.5|17386.5|0
1465250400000|2016-06-06 22:00:00|17628.4|17588.4|17924.5|17884.5|18001.5|17986.5|17610.5|17570.5|0
1465336800000|2016-06-07 22:00:00|17924.3|17884.3|17949.6|17909.6|18014|17999|17804|17789|0
1465423200000|2016-06-08 22:00:00|17949.3|17909.3|17839|17799|17955.9|17915.9|17654|17639|0
1465509600000|2016-06-09 22:00:00|17839.2|17799.2|17121.2|17081.2|17841.4|17801.4|17044.5|17004.5|0
1465768800000|2016-06-12 22:00:00|17081.2|17041.2|16567.6|16527.6|17081.2|17041.2|16549.3|16509.3|0
1465855200000|2016-06-13 22:00:00|16567.9|16527.9|16391.6|16351.6|16684|16669|16235.1|16220.1|0
1465941600000|2016-06-14 22:00:00|16391.3|16351.3|16480|16440|16630.1|16615.1|16329.6|16289.6|0
1466028000000|2016-06-15 22:00:00|16479.7|16439.7|16546|16506|16571.8|16531.8|16087|16072|0
1466114400000|2016-06-16 22:00:00|16545.2|16505.2|16871.7|16831.7|16972|16957|16460|16420|0
1466373600000|2016-06-19 22:00:00|17108.5|17068.5|17383.8|17343.8|17443|17428|17055.1|17015.1|0
1466460000000|2016-06-20 22:00:00|17378.1|17338.1|17489.1|17449.1|17629.5|17589.5|17263|17223.5|0
1466546400000|2016-06-21 22:00:00|17489.5|17449.5|17268.1|17228.1|17599.1|17559.1|17253.1|17213.1|0
1466632800000|2016-06-22 22:00:00|17277.2|17237.2|18351.7|18271.7|18376.3|18296.3|17277.2|17237.2|0
1466719200000|2016-06-23 22:00:00|18361.3|18281.3|15424.5|15344.5|18429.2|18349.2|15397.9|15317.9|0
1466978400000|2016-06-26 22:00:00|15328.2|15248.2|15210.2|15170.2|15916.5|15896.5|15017.5|15002.5|0
1467064800000|2016-06-27 22:00:00|15210.9|15170.9|15809.4|15769.4|15836.5|15805|15210.9|15170.9|0
1467151200000|2016-06-28 22:00:00|15807|15767|16079.4|16039.4|16125.5|16085.5|15709.4|15669.4|0
1467237600000|2016-06-29 22:00:00|16076.9|16036.9|16379.9|16339.9|16469.3|16429.3|15633|15618|0
1467324000000|2016-06-30 22:00:00|16380.3|16340.3|16256.2|16216.2|16492.7|16477.7|16015.5|16000.5|0
1467583200000|2016-07-03 22:00:00|16286.8|16246.8|16101.3|16061.3|16428.6|16388.6|15995|15980|23945
1467669600000|2016-07-04 22:00:00|16100.7|16060.7|15785.5|15745.5|16100.7|16060.7|15662.4|15622.4|37385
1467756000000|2016-07-05 22:00:00|15784.9|15744.9|15602.5|15562.5|15790|15775|15290.3|15275.3|54545
1467842400000|2016-07-06 22:00:00|15600.9|15560.9|15422.7|15382.7|15720.3|15705.3|15319|15279|37058
1467928800000|2016-07-07 22:00:00|15422.4|15382.4|16063.7|16023.7|16115.3|16083.9|15337.8|15297.8|44862
1468188000000|2016-07-10 22:00:00|16058.4|16018.4|16196.3|16156.3|16331.5|16291.5|15902|15887|33879
1468274400000|2016-07-11 22:00:00|16196.9|16156.9|16720.6|16680.6|16783.2|16768.2|16170.4|16130.4|43373
1468360800000|2016-07-12 22:00:00|16720|16680|16565.7|16525.7|16823.2|16808.2|16498.2|16468.2|32755
1468447200000|2016-07-13 22:00:00|16565.1|16525.1|16800.5|16760.5|16873.2|16858.2|16523.8|16483.8|731069
1468533600000|2016-07-14 22:00:00|16798.6|16758.6|16652.6|16612.6|16879|16864|16604|16574.5|194561
1468792800000|2016-07-17 22:00:00|16798.2|16758.2|16753.7|16713.7|16981.5|16966.5|16603|16588|188699
1468879200000|2016-07-18 22:00:00|16753|16713|16738.5|16698.5|16848|16833|16452|16437|168020
1468965600000|2016-07-19 22:00:00|16738.7|16698.7|16794.4|16754.4|16842|16827|16632|16617|67267
1469052000000|2016-07-20 22:00:00|16793.8|16753.8|16745.5|16705.5|16898.5|16883.5|16648.5|16633.5|676804
1469138400000|2016-07-21 22:00:00|16745.2|16705.2|16799|16759|16900|16885|16681.4|16641.4|498946
1469397600000|2016-07-24 22:00:00|16790.7|16750.7|16733.4|16693.4|16905.5|16887|16652|16627.7|159769
1469484000000|2016-07-25 22:00:00|16732.5|16692.5|16795.4|16755.4|16800.5|16760.5|16382|16367|81023
1469570400000|2016-07-26 22:00:00|16795.6|16755.6|16872.5|16832.5|17011|16996|16742.5|16702.5|25916
1469656800000|2016-07-27 22:00:00|16871.6|16831.6|16659|16619|16906.2|16866.2|16527.1|16512.1|29796
1469743200000|2016-07-28 22:00:00|16658.1|16618.1|16895.4|16855.4|16932.6|16917.6|16546.1|16506.1|54185
1470002400000|2016-07-31 22:00:00|16925.2|16885.2|16512.8|16472.8|17142.6|17127.6|16473.9|16433.9|30133
1470088800000|2016-08-01 22:00:00|16513.4|16473.4|16165.8|16125.8|16603.4|16563.4|16047.5|16025.7|42555
1470175200000|2016-08-02 22:00:00|16164.9|16124.9|16274.9|16234.9|16288.6|16248.6|15986.1|15971.1|32282
1470261600000|2016-08-03 22:00:00|16274.6|16234.6|16284.2|16244.2|16353.5|16326.1|16150.4|16135.4|28492
1470348000000|2016-08-04 22:00:00|16283.2|16243.2|16630.1|16590.1|16656.5|16626.9|16269.3|16229.3|28846
1470607200000|2016-08-07 22:00:00|16627.1|16587.1|16746.3|16706.3|16816.3|16801.3|16617|16577|18777
1470693600000|2016-08-08 22:00:00|16745.4|16705.4|16771.9|16731.9|16860.2|16845.2|16700.2|16668.6|22234
1470780000000|2016-08-09 22:00:00|16771.3|16731.3|16795|16755|16899.2|16884.2|16677.7|16662.7|21042
1470866400000|2016-08-10 22:00:00|16794.3|16754.3|16938|16898|16997.5|16982.5|16704.2|16689.2|208122
1470952800000|2016-08-11 22:00:00|16937.7|16897.7|17028.2|16988.2|17062.5|17047.5|16922.4|16882.4|37696
1471212000000|2016-08-14 22:00:00|17022.4|16982.4|17004.1|16964.1|17148.1|17108.1|17004.1|16964.1|0
1471298400000|2016-08-15 22:00:00|17004.7|16964.7|16793.2|16753.2|17070|17055|16768.3|16728.3|28872
1471384800000|2016-08-16 22:00:00|16792.2|16752.2|16700|16660|16882.5|16867.5|16535|16520|26055
1471471200000|2016-08-17 22:00:00|16700.3|16660.3|16672.9|16632.9|16719.8|16700|16525|16510|19922
1471557600000|2016-08-18 22:00:00|16673.6|16633.6|16390.4|16350.4|16731.5|16691.5|16219|16204|37018
1471816800000|2016-08-21 22:00:00|16386.1|16346.1|16416.2|16376.2|16541|16526|16264|16249|30483
1471903200000|2016-08-22 22:00:00|16415.9|16375.9|16763.8|16723.8|16800|16785|16388.9|16348.9|31128
1471989600000|2016-08-23 22:00:00|16764.1|16724.1|16839.1|16799.1|16966|16951|16630|16615|28789
1472076000000|2016-08-24 22:00:00|16838.8|16798.8|16724.3|16684.3|16892.5|16877.5|16686.4|16646.4|26921
1472162400000|2016-08-25 22:00:00|16723.7|16683.7|16786.8|16746.8|16878|16863|16577.5|16562.5|21584
1472421600000|2016-08-28 22:00:00|16767.5|16727.5|16726|16686|16863|16848|16543|16528|18587
1472508000000|2016-08-29 22:00:00|16725.6|16685.6|16902.5|16862.5|16954|16939|16702.3|16662.3|27605
1472594400000|2016-08-30 22:00:00|16902.8|16862.8|16925|16885|17053.5|17038.5|16839|16802.6|24020
1472680800000|2016-08-31 22:00:00|16925.6|16885.6|16976.8|16936.8|17265|17250|16852.5|16837.5|35684
1472767200000|2016-09-01 22:00:00|16977.1|16937.1|17234|17194|17234|17194|16885|16870|34529
1473026400000|2016-09-04 22:00:00|17221.5|17181.5|17231.3|17191.3|17347.5|17332.5|17165|17150|22601
1473112800000|2016-09-05 22:00:00|17231.6|17191.6|17122.6|17082.6|17285|17262|17053.5|17038.5|22155
1473199200000|2016-09-06 22:00:00|17122.9|17082.9|17319|17279|17337.8|17322.8|16992.8|16977.8|36264
1473285600000|2016-09-07 22:00:00|17318.7|17278.7|17388.9|17348.9|17424.1|17397.3|17122.3|17107.3|39232
1473372000000|2016-09-08 22:00:00|17387.9|17347.9|16944.2|16904.2|17411.7|17382.3|16922.8|16882.8|30228
1473631200000|2016-09-11 22:00:00|16962.1|16922.1|17090.2|17050.2|17124.1|17084.1|16672.3|16657.3|62088
1473717600000|2016-09-12 22:00:00|17087.6|17047.6|16684.5|16644.5|17087.6|17047.6|16501.3|16461.3|78532
1473804000000|2016-09-13 22:00:00|16684.2|16644.2|16503.2|16463.2|16739.1|16699.1|16458.1|16418.1|76538
1473890400000|2016-09-14 22:00:00|16502.4|16462.4|16618.8|16578.8|16682.8|16643|16393|16359.6|33539
1473976800000|2016-09-15 22:00:00|16618.5|16578.5|16200.7|16160.7|16647.7|16607.7|16119.6|16079.6|44904
1474236000000|2016-09-18 22:00:00|16200.9|16160.9|16394.5|16354.5|16501.5|16486.5|16180.8|16140.8|26535
1474322400000|2016-09-19 22:00:00|16394.8|16354.8|16234.4|16194.4|16441.6|16426.5|16211.1|16171.1|25558
1474408800000|2016-09-20 22:00:00|16234.2|16194.2|16513.9|16473.9|16559.1|16519.1|16190.7|16150.7|27887
1474495200000|2016-09-21 22:00:00|16513.6|16473.6|16641.4|16601.4|16742.5|16727.5|16485.2|16445.2|29598
1474581600000|2016-09-22 22:00:00|16640.9|16600.9|16415.5|16375.5|16650.6|16617.5|16409|16369.5|24512
1474840800000|2016-09-25 22:00:00|16408.1|16368.1|16234.8|16194.8|16445.9|16405.9|16095|16080|33028
1474927200000|2016-09-26 22:00:00|16234.3|16194.3|16209.6|16169.6|16383.8|16343.8|15996.3|15981.3|35404
1475013600000|2016-09-27 22:00:00|16209.9|16169.9|16369.7|16329.7|16396.3|16381.3|16142.4|16102.4|30444
1475100000000|2016-09-28 22:00:00|16369.2|16329.2|16217.2|16177.2|16518|16503|16102.9|16062.9|27313
1475186400000|2016-09-29 22:00:00|16215.1|16175.1|16363.4|16323.4|16469|16449.3|15922.2|15907.2|46522
1475445600000|2016-10-02 22:00:00|16398.7|16358.7|16319.6|16279.6|16484.3|16469.3|16213.5|16198.5|19443
1475532000000|2016-10-03 22:00:00|16319.4|16279.4|16222.1|16182.1|16394|16379|16159.2|16119.2|30068
1475618400000|2016-10-04 22:00:00|16222.8|16182.8|16501.2|16461.2|16510.5|16490|16139|16124|36788
1475704800000|2016-10-05 22:00:00|16500.7|16460.7|16576.1|16536.1|16610|16595|16401|16386|29040
1475791200000|2016-10-06 22:00:00|16575.6|16535.6|16440.4|16400.4|16583.6|16568.2|16350.7|16317.6|37874
1476050400000|2016-10-09 22:00:00|16494.8|16454.8|16672.2|16632.2|16685.4|16645.4|16255|16240|30372
1476136800000|2016-10-10 22:00:00|16672|16632|16506.4|16466.4|16692.5|16655|16441.1|16401.1|28312
1476223200000|2016-10-11 22:00:00|16506|16466|16497.3|16457.3|16585.6|16570.6|16425.6|16410.6|26202
1476309600000|2016-10-12 22:00:00|16497.1|16457.1|16342.9|16302.9|16518.5|16478.5|16195.6|16180.6|35847
1476396000000|2016-10-13 22:00:00|16343.1|16303.1|16644.7|16604.7|16653.9|16636.5|16290|16274.4|36448
1476655200000|2016-10-16 22:00:00|16654.1|16614.1|16674|16634|16711.9|16696.9|16520.6|16480.6|29727
1476741600000|2016-10-17 22:00:00|16674.9|16634.9|16978.5|16938.5|17020.4|16980.4|16663.5|16623.5|32718
1476828000000|2016-10-18 22:00:00|16978.3|16938.3|17078.1|17038.1|17114.8|17074.8|16891|16876|22684
1476914400000|2016-10-19 22:00:00|17077.7|17037.7|17185.7|17145.7|17198.4|17158.4|16942.1|16927.1|30797
1477000800000|2016-10-20 22:00:00|17185.1|17145.1|17227.5|17187.5|17228.7|17188.7|17087.1|17072.1|19788
1477260000000|2016-10-23 22:00:00|17207.7|17167.7|17337.6|17297.6|17396.3|17381.3|17176.9|17136.9|22319
1477346400000|2016-10-24 22:00:00|17337|17297|17248.8|17208.8|17437|17422|17192|17177|27909
1477432800000|2016-10-25 22:00:00|17247.5|17207.5|17250.2|17210.2|17327|17312|17133.1|17118.1|30309
1477519200000|2016-10-26 22:00:00|17250|17210|17421.3|17381.3|17491|17451|17191.7|17151.7|26932
1477605600000|2016-10-27 22:00:00|17420.6|17380.6|17239.3|17199.3|17439.9|17399.9|17183.1|17143.1|28797
1477778400000|2016-10-29 22:00:00|17183.4|17143.4|17215.4|17175.4|17235.1|17195.1|17173.3|17133.3|0
1477868400000|2016-10-30 23:00:00|17215.7|17175.7|17178.5|17138.5|17296.6|17268|17075|17060|25600
1477954800000|2016-10-31 23:00:00|17178.7|17138.7|16897.8|16857.8|17281.4|17252.5|16802.9|16762.9|31232
1478041200000|2016-11-01 23:00:00|16898|16858|16503.9|16463.9|16909.6|16869.6|16462.1|16422.1|42199
1478127600000|2016-11-02 23:00:00|16504.2|16464.2|16419|16379|16621|16606|16372.4|16332.4|39019
1478214000000|2016-11-03 23:00:00|16418.8|16378.8|16258.8|16218.8|16443.3|16411|16208.3|16193.3|38121
1478473200000|2016-11-06 23:00:00|16468.6|16428.6|16809.1|16769.1|16828.2|16788.2|16395.9|16355.9|26999
1478559600000|2016-11-07 23:00:00|16808.1|16768.1|16930|16852|16957.2|16890.4|16668|16653|25380
1478646000000|2016-11-08 23:00:00|16932.3|16854.3|16857.2|16817.2|17062.6|16984.6|15937.6|15859.6|60244
1478732400000|2016-11-09 23:00:00|16846.5|16806.5|16917.5|16877.5|17175.1|17160.1|16707.1|16692.1|56047
1478818800000|2016-11-10 23:00:00|16918|16878|16888.4|16848.4|16977.1|16962.1|16724|16709|39515
1479078000000|2016-11-13 23:00:00|16920.2|16880.2|16739.6|16699.6|17094|17079|16607.1|16592.1|50293
1479164400000|2016-11-14 23:00:00|16739.9|16699.9|16778.1|16738.1|16795.6|16757.1|16543|16528|30795
1479250800000|2016-11-15 23:00:00|16777.9|16737.9|16555.1|16515.1|16823.8|16798|16442|16427|40559
1479337200000|2016-11-16 23:00:00|16555.4|16515.4|16637.1|16597.1|16639.8|16607|16358.4|16343.4|38221
1479423600000|2016-11-17 23:00:00|16636.2|16596.2|16259.4|16219.4|16654.5|16614.5|16204.2|16189.2|47445
1479682800000|2016-11-20 23:00:00|16243.6|16203.6|16352.2|16312.2|16393.7|16353.7|16039.2|16024.2|36023
1479769200000|2016-11-21 23:00:00|16351.8|16311.8|16594|16554|16630.3|16615.3|16347.4|16307.4|33815
1479855600000|2016-11-22 23:00:00|16593.8|16553.8|16565.7|16525.7|16606.6|16583.6|16273.6|16258.6|39004
1479942000000|2016-11-23 23:00:00|16565.9|16525.9|16531.6|16491.6|16693.6|16678.6|16435.1|16420.1|24984
1480028400000|2016-11-24 23:00:00|16531.9|16491.9|16559.8|16519.8|16586.9|16546.9|16405.1|16390.1|19418
1480287600000|2016-11-27 23:00:00|16517.1|16477.1|16211.4|16171.4|16549.2|16509.2|16158.6|16143.6|37423
1480374000000|2016-11-28 23:00:00|16211.6|16171.6|16575.6|16535.6|16619.7|16596.8|16172.5|16155.8|42405
1480460400000|2016-11-29 23:00:00|16575.1|16535.1|16902.5|16862.5|16983.8|16968.8|16548.5|16508.5|50476
1480546800000|2016-11-30 23:00:00|16903.2|16863.2|17081.8|17041.8|17137|17122|16798.8|16783.8|53271
1480633200000|2016-12-01 23:00:00|17081.2|17041.2|17105.2|17065.2|17146.5|17131.5|16897|16882|50883
1480892400000|2016-12-04 23:00:00|17137.4|17097.4|17098|17058|17371.5|17356.5|16315.3|16275.3|72469
1480978800000|2016-12-05 23:00:00|17097.7|17057.7|17853.6|17813.6|17891.6|17851.6|17012|16997|62883
1481065200000|2016-12-06 23:00:00|17853.3|17813.3|18226.7|18186.7|18342.2|18302.2|17827.4|17787.4|56225
1481151600000|2016-12-07 23:00:00|18226.4|18186.4|18485.3|18445.3|18541.1|18501.1|18125|18110|64591
1481238000000|2016-12-08 23:00:00|18484.2|18444.2|18379|18339|18503.9|18472.5|18170|18155|37870
1481497200000|2016-12-11 23:00:00|18384.4|18344.4|18320.8|18280.8|18606.8|18566.8|18304.4|18264.4|58625
1481583600000|2016-12-12 23:00:00|18320.5|18280.5|18787.5|18747.5|18847.6|18832.6|18284|18252.3|86431
1481670000000|2016-12-13 23:00:00|18787.3|18747.3|18600.7|18560.7|18967.6|18952.6|18561.7|18521.7|81573
1481756400000|2016-12-14 23:00:00|18600.4|18560.4|19004|18964|19036.8|18996.8|18559|18519|52875
1481842800000|2016-12-15 23:00:00|19003.8|18963.8|19010.2|18970.2|19117|19102|18925|18892.4|34586
1482102000000|2016-12-18 23:00:00|18974.2|18934.2|18915.7|18875.7|19103.5|19088.5|18901.8|18861.8|21210
1482188400000|2016-12-19 23:00:00|18915.2|18875.2|19258.6|19218.6|19262.1|19230|18893.7|18853.7|26665
1482274800000|2016-12-20 23:00:00|19258.8|19218.8|19235.2|19195.2|19300|19285|19089|19074|21415
1482361200000|2016-12-21 23:00:00|19235.5|19195.5|19145.5|19105.5|19367|19352|19057|19042|23880
1482447600000|2016-12-22 23:00:00|19145|19105|19355.9|19315.9|19372.4|19345|19137.3|19097.3|13071
1482793200000|2016-12-26 23:00:00|19355.4|19315.4|19382.9|19342.9|19415.5|19400.5|19319.1|19279.1|8403
1482879600000|2016-12-27 23:00:00|19383.6|19343.6|19192.7|19152.7|19444|19415.5|19179.8|19139.8|13110
1482966000000|2016-12-28 23:00:00|19193.4|19153.4|19209|19169|19302|19287|19151|19111|13093
1483052400000|2016-12-29 23:00:00|19209.3|19169.3|19210.9|19170.9|19324|19309|19131|19116|13498
1483311600000|2017-01-01 23:00:00|19201.5|19186.5|19598.6|19558.6|19640.5|19625.5|19201.5|19186.5|13501
1483398000000|2017-01-02 23:00:00|19606.9|19566.9|19660.9|19620.9|19808|19793|19525.5|19510.5|26048
1483484400000|2017-01-03 23:00:00|19661.1|19621.1|19666.9|19626.9|19738|19723|19503|19488|22622
1483570800000|2017-01-04 23:00:00|19666.7|19626.7|19673.3|19633.3|19747.7|19732.7|19563|19523.4|21804
1483657200000|2017-01-05 23:00:00|19672.5|19632.5|19720.5|19680.5|19755.5|19725|19515|19500|24704
1483916400000|2017-01-08 23:00:00|19746.2|19706.2|19374.2|19334.2|19798.9|19780|19283|19268|33115
1484002800000|2017-01-09 23:00:00|19374.4|19334.4|19425.3|19385.3|19473|19458|19268|19253|24859
1484089200000|2017-01-10 23:00:00|19425|19385|19538.6|19498.6|19598|19583|19202.4|19187.4|31605
1484175600000|2017-01-11 23:00:00|19538.1|19498.1|19308.4|19268.4|19538.1|19498.1|19103.1|19088.1|31717
1484262000000|2017-01-12 23:00:00|19308.1|19268.1|19463.7|19423.7|19572.6|19557.6|19280.3|19240.3|26828
1484521200000|2017-01-15 23:00:00|19450|19410|19259.2|19219.2|19486.9|19446.9|19249|19218.8|21807
1484607600000|2017-01-16 23:00:00|19258.9|19218.9|19305.4|19265.4|19381.2|19366.2|19194|19167.3|23799
1484694000000|2017-01-17 23:00:00|19305.1|19265.1|19437.8|19397.8|19471.2|19431.2|19200.4|19185.4|24236
1484780400000|2017-01-18 23:00:00|19438|19398|19519.6|19479.6|19579.5|19564.5|19255.4|19240.4|29553
1484866800000|2017-01-19 23:00:00|19519.3|19479.3|19455.5|19415.5|19624.5|19609.5|19390.9|19350.9|24998
1485126000000|2017-01-22 23:00:00|19447.3|19407.3|19364.5|19324.5|19508.3|19493.3|19243.3|19220.8|27135
1485212400000|2017-01-23 23:00:00|19363.9|19323.9|19610.1|19570.1|19644.6|19606|19334.6|19294.6|28869
1485298800000|2017-01-24 23:00:00|19609.8|19569.8|19605.7|19565.7|19764.7|19749.7|19519.7|19489.8|30739
1485385200000|2017-01-25 23:00:00|19605.5|19565.5|19444.7|19404.7|19789.7|19774.7|19399.4|19369.6|27890
1485471600000|2017-01-26 23:00:00|19444.4|19404.4|19354.2|19314.2|19538.6|19498.6|19245|19230|27692
1485730800000|2017-01-29 23:00:00|19289.5|19249.5|18855|18815|19318.9|19278.9|18740|18725|40018
1485817200000|2017-01-30 23:00:00|18854.5|18814.5|18689.7|18649.7|18982|18967|18497|18482|51077
1485903600000|2017-01-31 23:00:00|18689.5|18649.5|18786.4|18746.4|18845|18830|18650|18611.9|32275
1485990000000|2017-02-01 23:00:00|18786.7|18746.7|18964.5|18924.5|19079.9|19064.9|18607.5|18592.5|35029
1486076400000|2017-02-02 23:00:00|18964.3|18924.3|19156.3|19116.3|19189|19174|18895.2|18855.2|28096
1486335600000|2017-02-05 23:00:00|19157.5|19117.5|18695.1|18655.1|19179.1|19149|18656.2|18616.2|34253
1486422000000|2017-02-06 23:00:00|18694.8|18654.8|18691.6|18651.6|18826.6|18811.6|18605.8|18565.8|24878
1486508400000|2017-02-07 23:00:00|18691.8|18651.8|18814.3|18774.3|18826.6|18786.6|18428.8|18413.8|35096
1486594800000|2017-02-08 23:00:00|18814|18774|18982.4|18942.4|19018.2|19003.2|18643.2|18628.2|32542
1486681200000|2017-02-09 23:00:00|18982.6|18942.6|18887.3|18847.3|19065.7|19050.7|18761.3|18746.3|26441
1486940400000|2017-02-12 23:00:00|18894.2|18854.2|19119.5|19079.5|19150.1|19117.6|18872.9|18832.9|22471
1487026800000|2017-02-13 23:00:00|19119.3|19079.3|19296.2|19256.2|19317.7|19277.7|18962.6|18947.6|20201
1487113200000|2017-02-14 23:00:00|19295.9|19255.9|19118.6|19078.6|19383.3|19368.3|19010.5|18977.8|25313
1487199600000|2017-02-15 23:00:00|19118.3|19078.3|19155.3|19115.3|19167.6|19140.5|18935|18920|23314
1487286000000|2017-02-16 23:00:00|19154.3|19114.3|19113.2|19073.2|19195|19180|18824.6|18809.6|29516
1487545200000|2017-02-19 23:00:00|19059.7|19019.7|18972.3|18932.3|19189.5|19164.6|18920.5|18905.5|17837
1487631600000|2017-02-20 23:00:00|18972.6|18932.6|19096.3|19056.3|19220.7|19205.7|18825.5|18810.5|26819
1487718000000|2017-02-21 23:00:00|19096.1|19056.1|18974.4|18934.4|19175.7|19160.7|18797|18782|31763
1487804400000|2017-02-22 23:00:00|18974.2|18934.2|18874.4|18834.4|19019|19004|18804|18789|26780
1487890800000|2017-02-23 23:00:00|18873.3|18833.3|18705.1|18665.1|18879|18864|18539|18524|36364
1488150000000|2017-02-26 23:00:00|18725.2|18685.2|18985.8|18945.8|19007|18967|18626.5|18611.5|25443
1488236400000|2017-02-27 23:00:00|18986|18946|18983.8|18943.8|19075.5|19060.5|18895.5|18880.5|19046
1488322800000|2017-02-28 23:00:00|18983.3|18943.3|19369.9|19329.9|19437.9|19422.9|18968.1|18928.1|36395
1488409200000|2017-03-01 23:00:00|19369.7|19329.7|19431.1|19391.1|19526.5|19511.5|19312.9|19284.3|23513
1488495600000|2017-03-02 23:00:00|19430.2|19390.2|19682.2|19642.2|19741.8|19701.8|19351.5|19320.6|28561
1488754800000|2017-03-05 23:00:00|19644.4|19604.4|19500|19460|19674.9|19634.9|19406.5|19391.5|22465
1488841200000|2017-03-06 23:00:00|19500.4|19460.4|19468.3|19428.3|19548.7|19511.5|19364.8|19349.8|20286
1488927600000|2017-03-07 23:00:00|19468.1|19428.1|19450|19410|19582.2|19567.2|19387.2|19372.2|24906
1489014000000|2017-03-08 23:00:00|19450.2|19410.2|19671.7|19631.7|19687.7|19652.2|19342.2|19327.2|32592
1489100400000|2017-03-09 23:00:00|19671.3|19631.3|19669.1|19629.1|19825.1|19810.1|19610.1|19579.7|26323
1489273200000|2017-03-11 23:00:00|19675.7|19635.7|19659.4|19619.4|19684.6|19644.6|19652.5|19612.5|0
1489359600000|2017-03-12 23:00:00|19659.3|19619.3|19775|19735|19786.3|19746.3|19546.7|19531.7|46167
1489446000000|2017-03-13 23:00:00|19774.9|19734.9|19591.6|19551.6|19776.7|19736.7|19481.7|19466.7|82695
1489532400000|2017-03-14 23:00:00|19591.4|19551.4|19884.9|19844.9|19891.4|19851.4|19549.2|19534.2|45401
1489618800000|2017-03-15 23:00:00|19885.1|19845.1|20170.5|20130.5|20200|20185|19880|19840|38873
1489705200000|2017-03-16 23:00:00|20170.3|20130.3|20115|20075|20182.3|20142.3|20015|20000|21410
1489878000000|2017-03-18 23:00:00|20097.8|20057.8|20086.5|20046.5|20104.7|20064.7|20082.1|20042.1|0
1489964400000|2017-03-19 23:00:00|20086.7|20046.7|19951.2|19911.2|20152.7|20137.7|19944.3|19904.3|17520
1490050800000|2017-03-20 23:00:00|19950.7|19910.7|19840.4|19800.4|20262.5|20247.5|19822|19782|33306
1490137200000|2017-03-21 23:00:00|19840.2|19800.2|20031.9|19991.9|20040.1|20000.1|19697.5|19682.5|25375
1490223600000|2017-03-22 23:00:00|20032.3|19992.3|20147|20107|20198.6|20173.4|19934.6|19919.6|25114
1490310000000|2017-03-23 23:00:00|20147.2|20107.2|20199.5|20159.5|20232.5|20210|20090|20075|18327
1490565600000|2017-03-26 22:00:00|20153|20113|20196.6|20156.6|20202.2|20162.2|19936.4|19921.4|23739
1490652000000|2017-03-27 22:00:00|20197.2|20157.2|20397.3|20357.3|20430.1|20390.1|20148.1|20133.1|18999
1490738400000|2017-03-28 22:00:00|20397.5|20357.5|20309.1|20269.1|20466.5|20426.5|20184.7|20169.7|18421
1490824800000|2017-03-29 22:00:00|20309.3|20269.3|20408|20368|20408|20371.7|20221.7|20206.7|17373
1490911200000|2017-03-30 22:00:00|20408.2|20368.2|20489.8|20449.8|20548.8|20508.8|20311.7|20276|19950
1491170400000|2017-04-02 22:00:00|20512.6|20472.6|20316.4|20276.4|20569.7|20537|20168.6|20128.6|23070
1491256800000|2017-04-03 22:00:00|20316.2|20276.2|20304.8|20264.8|20324|20284|20101|20086|19581
1491343200000|2017-04-04 22:00:00|20304.6|20264.6|20140|20100|20409|20394|20108.3|20068.3|25242
1491429600000|2017-04-05 22:00:00|20139.8|20099.8|20316.2|20276.2|20354|20339|20029|20014|29176
1491516000000|2017-04-06 22:00:00|20316|20276|20361.7|20321.7|20390.9|20350.9|20181.5|20141.5|19483
1491775200000|2017-04-09 22:00:00|20352.5|20312.5|20188.6|20148.6|20404.6|20364.6|20149|20121.4|16809
1491861600000|2017-04-10 22:00:00|20188.4|20148.4|20200.3|20160.3|20209.8|20194.8|19979.8|19964.8|24634
1491948000000|2017-04-11 22:00:00|20200.1|20160.1|19975.7|19935.7|20299.8|20284.8|19969.5|19929.8|27872
1492034400000|2017-04-12 22:00:00|19975.3|19935.3|19777.6|19737.6|20024.8|19984.8|19719.7|19679.7|23287
1492380000000|2017-04-16 22:00:00|19757|19717|19872.9|19832.9|19895|19855|19727.5|19687.5|0
1492466400000|2017-04-17 22:00:00|19872.7|19832.7|19466.8|19426.8|19875.8|19844.2|19418.6|19378.6|29293
1492552800000|2017-04-18 22:00:00|19466.5|19426.5|19735.4|19695.4|19840|19825|19451.9|19411.9|26517
1492639200000|2017-04-19 22:00:00|19736|19696|19856.6|19816.6|19935.4|19920.4|19715|19695.8|27990
1492725600000|2017-04-20 22:00:00|19857.2|19817.2|19739.7|19699.7|19946|19931|19629.3|19601.9|27897
1492984800000|2017-04-23 22:00:00|20228.1|20188.1|20726.8|20686.8|20750.5|20710.5|19945.8|19905.8|52427
1493071200000|2017-04-24 22:00:00|20727|20687|20801.5|20761.5|20889.8|20874.8|20605.4|20590.4|26997
1493157600000|2017-04-25 22:00:00|20800.9|20760.9|20743.2|20703.2|20845|20830|20645|20630|21587
1493244000000|2017-04-26 22:00:00|20743|20703|20648.2|20608.2|20800|20785|20595|20558.8|21232
1493330400000|2017-04-27 22:00:00|20647.2|20607.2|20597.7|20557.7|20720|20705|20585|20547.3|19743
1493589600000|2017-04-30 22:00:00|20595.9|20555.9|20655.9|20615.9|20677.1|20637.1|20566.4|20526.4|0
1493676000000|2017-05-01 22:00:00|20655.6|20615.6|20773.7|20733.7|20790|20775|20632.5|20595.8|21507
1493762400000|2017-05-02 22:00:00|20773.1|20733.1|20770.6|20730.6|20795.2|20756.3|20620|20605|17803
1493848800000|2017-05-03 22:00:00|20770.2|20730.2|21230.5|21190.5|21249.8|21209.8|20763.4|20723.4|34849
1493935200000|2017-05-04 22:00:00|21230.1|21190.1|21738.8|21698.8|21741.8|21701.8|21078.7|21063.7|37616
1494194400000|2017-05-07 22:00:00|21761.5|21721.5|21482|21442|21765|21725|21320|21305|32293
1494280800000|2017-05-08 22:00:00|21481.8|21441.8|21490.7|21450.7|21681.6|21666.6|21448|21408|23590
1494367200000|2017-05-09 22:00:00|21489.9|21449.9|21600.9|21560.9|21621.6|21581.6|21368.8|21353.8|23014
1494453600000|2017-05-10 22:00:00|21601.1|21561.1|21566.2|21526.2|21698.8|21683.8|21335|21320|33281
1494540000000|2017-05-11 22:00:00|21566|21526|21665.6|21625.6|21689|21649|21501|21467.4|23057
1494799200000|2017-05-14 22:00:00|21662.9|21622.9|21714.6|21674.6|21729.7|21710|21560|21545|22627
1494885600000|2017-05-15 22:00:00|21714.4|21674.4|21780.8|21740.8|21835.9|21820.9|21645|21630|22978
1494972000000|2017-05-16 22:00:00|21779.9|21739.9|21161.1|21121.1|21779.9|21739.9|21151.5|21111.5|38567
1495058400000|2017-05-17 22:00:00|21160|21120|21359.5|21319.5|21407.2|21367.2|20810.5|20795.5|49312
1495144800000|2017-05-18 22:00:00|21359.7|21319.7|21306.4|21266.4|21579|21564|21240|21212.5|24978
1495404000000|2017-05-21 22:00:00|21299.9|21259.9|21371.2|21331.2|21460|21445|21275.1|21235.1|25911
1495490400000|2017-05-22 22:00:00|21370.9|21330.9|21464.1|21424.1|21490.1|21475.1|21276.9|21261.9|23266
1495576800000|2017-05-23 22:00:00|21463.7|21423.7|21402.7|21362.7|21464.5|21424.5|21291.5|21276.5|20404
1495663200000|2017-05-24 22:00:00|21402.3|21362.3|21290.6|21250.6|21502.4|21462.4|21181.5|21166.5|24527
1495749600000|2017-05-25 22:00:00|21290.1|21250.1|21244.3|21204.3|21294.1|21254.1|21013.8|20998.8|28644
1496008800000|2017-05-28 22:00:00|21238.3|21198.3|20802.6|20762.6|21255|21215|20753.1|20738.1|22698
1496095200000|2017-05-29 22:00:00|20802.8|20762.8|20825.8|20785.8|20843.2|20828.2|20583.1|20568.1|34759
1496181600000|2017-05-30 22:00:00|20824.9|20784.9|20786.1|20746.1|20951|20936|20698.2|20683.2|38513
1496268000000|2017-05-31 22:00:00|20785.7|20745.7|21042.2|21002.2|21063.1|21023.1|20738.5|20715|36301
1496354400000|2017-06-01 22:00:00|21042.6|21002.6|20953.2|20913.2|21168.5|21153.5|20861.3|20846.3|30222
1496613600000|2017-06-04 22:00:00|20951.8|20911.8|20756.6|20716.6|20951.8|20936.3|20700|20685|19307
1496700000000|2017-06-05 22:00:00|20755.9|20715.9|20757.1|20717.1|20797|20782|20580|20565|28911
1496786400000|2017-06-06 22:00:00|20756.6|20716.6|20782|20742|20983.6|20968.6|20657|20642|35293
1496872800000|2017-06-07 22:00:00|20781.8|20741.8|21061.6|21021.6|21129.2|21100.5|20668.6|20653.6|44271
1496959200000|2017-06-08 22:00:00|20994.7|20954.7|21054.1|21014.1|21290.5|21275.5|20948.8|20921.2|33417
1497218400000|2017-06-11 22:00:00|21049|21009|20928.9|20888.9|21173.8|21158.8|20862.9|20822.9|52768
1497304800000|2017-06-12 22:00:00|20928.5|20888.5|21136.9|21096.9|21179.4|21164.4|20913.6|20873.6|67261
1497391200000|2017-06-13 22:00:00|21136.7|21096.7|21010.1|20970.1|21210|21195|20925|20901.6|56810
1497477600000|2017-06-14 22:00:00|21009.7|20969.7|20938.7|20898.7|21009.7|20969.7|20730|20715|42972
1497564000000|2017-06-15 22:00:00|20938.5|20898.5|21013.9|20973.9|21050|21035|20808|20793|22212
1497823200000|2017-06-18 22:00:00|21010.8|20970.8|21039.2|20999.2|21131.2|21116.2|20903|20888|21661
1497909600000|2017-06-19 22:00:00|21039.5|20999.5|20822.2|20782.2|21120.2|21080.2|20782.9|20742.9|21180
1497996000000|2017-06-20 22:00:00|20821.5|20781.5|21037.5|20997.5|21112|21097|20592|20577|33158
1498082400000|2017-06-21 22:00:00|21036.8|20996.8|20919.3|20879.3|21094.9|21054.9|20843.9|20828.9|20794
1498168800000|2017-06-22 22:00:00|20918.9|20878.9|20837.7|20797.7|21013.9|20998.9|20749.3|20734.3|23205
1498428000000|2017-06-25 22:00:00|20841.2|20801.2|21022.6|20982.6|21185.3|21170.3|20817.1|20777.1|23274
1498514400000|2017-06-26 22:00:00|21022.4|20982.4|20687.4|20647.4|21059|21044|20675.3|20635.3|28063
1498600800000|2017-06-27 22:00:00|20686.7|20646.7|21140.3|21100.3|21149.3|21109.3|20614|20599|31581
1498687200000|2017-06-28 22:00:00|21139.8|21099.8|20747.4|20707.4|21188.2|21151.5|20582.3|20542.3|39068
1498773600000|2017-06-29 22:00:00|20746.7|20706.7|20686.3|20646.3|20847.4|20832.4|20544.1|20529.1|27426
1499032800000|2017-07-02 22:00:00|20706.9|20666.9|21006.9|20966.9|21082.6|21052.6|20683.8|20643.8|23318
1499119200000|2017-07-03 22:00:00|21007.1|20967.1|21058.1|21018.1|21098|21083|20925.1|20910.1|18603
1499205600000|2017-07-04 22:00:00|21057.7|21017.7|20963.6|20923.6|21142|21102|20828|20813|25447
1499292000000|2017-07-05 22:00:00|20963.2|20923.2|21038.3|20998.3|21103.3|21083.3|20865.8|20850.8|28726
1499378400000|2017-07-06 22:00:00|21039|20999|21139|21099|21153.1|21133.1|20930.6|20915.6|19598
1499637600000|2017-07-09 22:00:00|21143.4|21103.4|21206.8|21166.8|21240.7|21210|21090.6|21075.6|19274
1499724000000|2017-07-10 22:00:00|21206.6|21166.6|21236|21196|21321|21306|21080|21065|22585
1499810400000|2017-07-11 22:00:00|21235.8|21195.8|21488.4|21448.4|21532.4|21506.1|21191|21156.3|24039
1499896800000|2017-07-12 22:00:00|21488.8|21448.8|21580.6|21540.6|21591.6|21551.6|21403.6|21388.6|17509
1499983200000|2017-07-13 22:00:00|21580.4|21540.4|21567.2|21527.2|21586.7|21554.5|21397|21382|17109
1500242400000|2017-07-16 22:00:00|21573.5|21533.5|21489.3|21449.3|21601.2|21561.2|21452.6|21412.6|16544
1500328800000|2017-07-17 22:00:00|21488.9|21448.9|21420.3|21380.3|21545|21530|21300|21285|23888
1500415200000|2017-07-18 22:00:00|21420.1|21380.1|21523.4|21483.4|21546.8|21508.9|21336.4|21321.4|16248
1500501600000|2017-07-19 22:00:00|21523.2|21483.2|21478.1|21438.1|21604|21589|21404|21389|25742
1500588000000|2017-07-20 22:00:00|21477.9|21437.9|21227.3|21187.3|21480.6|21464|21151.8|21134.1|25576
1500847200000|2017-07-23 22:00:00|21218.8|21178.8|21404.1|21364.1|21426.6|21386.6|21146.9|21111.3|20636
1500933600000|2017-07-24 22:00:00|21403.8|21363.8|21503|21463|21580.2|21565.2|21349|21309|22359
1501020000000|2017-07-25 22:00:00|21502.8|21462.8|21542.1|21502.1|21598.3|21578.3|21455.8|21433.1|19113
1501106400000|2017-07-26 22:00:00|21542.3|21502.3|21595.4|21555.4|21700.8|21685.8|21507.1|21467.1|21399
1501192800000|2017-07-27 22:00:00|21595.2|21555.2|21465.4|21425.4|21595.2|21565.2|21386.6|21371.6|24029
1501452000000|2017-07-30 22:00:00|21443.6|21403.6|21468.6|21428.6|21595|21580|21399.7|21359.7|17294
1501538400000|2017-07-31 22:00:00|21468.2|21428.2|21630.5|21590.5|21633.4|21608|21435.4|21395.4|23221
1501624800000|2017-08-01 22:00:00|21630.7|21590.7|21623.7|21583.7|21663|21648|21518|21503|17300
1501711200000|2017-08-02 22:00:00|21623.5|21583.5|21797.6|21757.6|21835.3|21809.6|21533|21513.3|22496
1501797600000|2017-08-03 22:00:00|21797.8|21757.8|21943.9|21903.9|21999|21979|21727.1|21712.1|19092
1502056800000|2017-08-06 22:00:00|21946.7|21906.7|22037.9|21997.9|22046.1|22031|21946.5|21906.7|14747
1502143200000|2017-08-07 22:00:00|22037.7|21997.7|21954.6|21914.6|22087.2|22067.2|21937.7|21897.7|17770
1502229600000|2017-08-08 22:00:00|21953.5|21913.5|21961.1|21921.1|21976.3|21954.7|21752.9|21737.9|28821
1502316000000|2017-08-09 22:00:00|21961.3|21921.3|21558.3|21518.3|21963.6|21923.6|21552|21512|23942
1502402400000|2017-08-10 22:00:00|21558.7|21518.7|21369.2|21329.2|21628.8|21588.8|21333|21306.5|29599
1502661600000|2017-08-13 22:00:00|21406.8|21366.8|21737.9|21697.9|21789|21774|21398.6|21358.6|21140
1502748000000|2017-08-14 22:00:00|21737.4|21697.4|21779.1|21739.1|21848.1|21808.1|21710.9|21670.9|0
1502834400000|2017-08-15 22:00:00|21778.8|21738.8|21932.3|21892.3|22022.2|22004.7|21743.1|21703.1|17178
1502920800000|2017-08-16 22:00:00|21932.6|21892.6|21644.3|21604.3|22044.7|22029.7|21587.7|21547.7|20452
1503007200000|2017-08-17 22:00:00|21643.7|21603.7|21809.3|21769.3|21868.4|21848.4|21571.3|21556.1|21021
1503266400000|2017-08-20 22:00:00|21857.4|21817.4|21752.8|21712.8|21878.2|21838.2|21640.5|21625.5|19329
1503352800000|2017-08-21 22:00:00|21752|21712|21783.2|21743.2|21915.5|21900.5|21629.1|21614.1|20121
1503439200000|2017-08-22 22:00:00|21782.5|21742.5|21621.8|21581.8|21911.6|21896.6|21548.7|21533.7|21142
1503525600000|2017-08-23 22:00:00|21622|21582|21798.4|21758.4|21905|21890|21569.9|21529.9|17047
1503612000000|2017-08-24 22:00:00|21798.2|21758.2|21785.7|21745.7|21860|21845|21700|21685|14285
1503871200000|2017-08-27 22:00:00|21737.2|21697.2|21675.4|21635.4|21815|21800|21625|21610|13041
1503957600000|2017-08-28 22:00:00|21669.7|21629.7|21549.7|21509.7|21669.7|21629.7|21345.5|21330.5|33450
1504044000000|2017-08-29 22:00:00|21549.5|21509.5|21556.4|21516.4|21607.1|21567.1|21413.1|21398.1|17206
1504130400000|2017-08-30 22:00:00|21556.2|21516.2|21739.7|21699.7|21773|21758|21549.6|21509.6|18602
1504216800000|2017-08-31 22:00:00|21739.5|21699.5|21870|21830|21913.7|21893.7|21735.3|21695.3|19738
1504476000000|2017-09-03 22:00:00|21733.1|21693.1|21850.9|21810.9|21871.6|21856.6|21701.2|21683.4|12318
1504562400000|2017-09-04 22:00:00|21850|21810|21658.3|21618.3|21926.6|21911.6|21561.5|21541.5|22175
1504648800000|2017-09-05 22:00:00|21658.5|21618.5|21914.1|21874.1|21951.3|21927.7|21569|21554|23904
1504735200000|2017-09-06 22:00:00|21913.9|21873.9|21781.4|21741.4|21941.6|21901.6|21703.6|21688.6|27244
1504821600000|2017-09-07 22:00:00|21781.8|21741.8|21782.9|21742.9|21844|21829|21584|21569|23698
1505080800000|2017-09-10 22:00:00|21872.6|21832.6|22212.4|22172.4|22221.1|22184|21835|21795|38980
1505167200000|2017-09-11 22:00:00|22212.6|22172.6|22265|22225|22321|22306|22164|22145|69201
1505253600000|2017-09-12 22:00:00|22265.4|22225.4|22244.4|22204.4|22321|22306|22204.2|22164.2|50900
1505340000000|2017-09-13 22:00:00|22243.9|22203.9|22291|22251|22328|22313|22183.1|22165.1|28512
1505426400000|2017-09-14 22:00:00|22290.8|22250.8|22301.8|22261.8|22323|22308|22203.6|22163.6|19426
1505685600000|2017-09-17 22:00:00|22222.8|22182.8|22385.5|22345.5|22465|22450|22222.8|22182.8|14391
1505772000000|2017-09-18 22:00:00|22385.3|22345.3|22412.1|22372.1|22438.4|22419.5|22331.5|22306.5|11540
1505858400000|2017-09-19 22:00:00|22412.3|22372.3|22450.2|22410.2|22480.8|22454.5|22331|22316|15563
1505944800000|2017-09-20 22:00:00|22450|22410|22536|22496|22551.7|22530|22401|22386|15372
1506031200000|2017-09-21 22:00:00|22536.2|22496.2|22577.3|22537.3|22629.5|22614.5|22446|22406|14954
1506290400000|2017-09-24 22:00:00|22534.4|22494.4|22440.6|22400.6|22594.1|22557.5|22360|22329.8|15120
1506376800000|2017-09-25 22:00:00|22440.4|22400.4|22457.2|22417.2|22487.7|22472.7|22367.5|22336.1|15605
1506463200000|2017-09-26 22:00:00|22457|22417|22654.8|22614.8|22723.2|22683.2|22438.9|22398.9|17536
1506549600000|2017-09-27 22:00:00|22654.4|22614.4|22633.6|22593.6|22683.2|22659.6|22574.6|22559.6|16301
1506636000000|2017-09-28 22:00:00|22633.8|22593.8|22752.2|22712.2|22754.5|22714.5|22544.6|22529.6|16234
1506895200000|2017-10-01 22:00:00|22723.7|22683.7|22876.3|22836.3|22879.4|22839.4|22668.1|22653.1|18092
1506981600000|2017-10-02 22:00:00|22875.9|22835.9|22832.5|22792.5|22919.8|22879.8|22753|22738|9364
1507068000000|2017-10-03 22:00:00|22832.8|22792.8|22465.4|22425.4|22851.1|22811.1|22438.3|22401.3|27156
1507154400000|2017-10-04 22:00:00|22465|22425|22578.3|22538.3|22628.7|22613.7|22398.3|22383.3|20651
1507240800000|2017-10-05 22:00:00|22578.1|22538.1|22438.6|22398.6|22588.2|22548.2|22356.1|22341.1|17573
1507500000000|2017-10-08 22:00:00|22449.2|22409.2|22427.8|22387.8|22546.1|22531.1|22376.1|22361.1|13598
1507586400000|2017-10-09 22:00:00|22427.6|22387.6|22495.4|22455.4|22510.8|22485.8|22273.3|22258.3|18839
1507672800000|2017-10-10 22:00:00|22494.9|22454.9|22598.3|22558.3|22608.1|22568.1|22320|22305|21806
1507759200000|2017-10-11 22:00:00|22598|22558|22400.2|22360.2|22605.4|22565.4|22378.7|22342.6|15104
1507845600000|2017-10-12 22:00:00|22399.4|22359.4|22423.9|22383.9|22519.7|22504.7|22334.7|22319.7|19325
1508104800000|2017-10-15 22:00:00|22426.4|22386.4|22464.8|22424.8|22518.6|22503.6|22355.1|22315.1|14943
1508191200000|2017-10-16 22:00:00|22465|22425|22362.1|22322.1|22494.8|22479.8|22309.8|22294.8|23142
1508277600000|2017-10-17 22:00:00|22362.4|22322.4|22394.3|22354.3|22407.9|22389.7|22279.8|22264.8|17315
1508364000000|2017-10-18 22:00:00|22394.5|22354.5|22187.9|22147.9|22407.2|22392.2|22026.9|22011.9|30867
1508450400000|2017-10-19 22:00:00|22187.6|22147.6|22379.7|22339.7|22392.2|22359.2|22172.2|22132.2|19910
1508709600000|2017-10-22 22:00:00|22389.5|22349.5|22335.8|22295.8|22455.7|22440.7|22284.2|22269.2|17930
1508796000000|2017-10-23 22:00:00|22335.3|22295.3|22650.7|22610.7|22673.5|22647.8|22326|22286|25830
1508882400000|2017-10-24 22:00:00|22650.4|22610.4|22513|22473|22686.8|22671.8|22374.3|22349.3|22963
1508968800000|2017-10-25 22:00:00|22513.2|22473.2|22902.8|22862.8|22910.9|22886.5|22436.8|22421.8|33608
1509055200000|2017-10-26 22:00:00|22902.2|22862.2|22667.6|22627.6|22964.8|22924.8|22595.7|22580.7|29492
1509228000000|2017-10-28 22:00:00|22658|22618|22663.7|22623.7|22686.9|22646.9|22652.5|22612.5|0
1509318000000|2017-10-29 23:00:00|22663.5|22623.5|22734.4|22694.4|22802.8|22787.8|22638.3|22598.3|18787
1509404400000|2017-10-30 23:00:00|22734.5|22694.5|22832.4|22792.4|22859.3|22828.2|22711|22687|15627
1509490800000|2017-10-31 23:00:00|22832.6|22792.6|22994.1|22954.1|23065.8|23050.8|22832.6|22792.6|21724
1509577200000|2017-11-01 23:00:00|22993.9|22953.9|23112.2|23072.2|23135.8|23120.8|22908.1|22868.1|20528
1509663600000|2017-11-02 23:00:00|23112.1|23072.1|23010.2|22970.2|23131.4|23093.4|22958.4|22943.4|16436
1509922800000|2017-11-05 23:00:00|23010.4|22970.4|23053.4|23013.4|23064|23032.5|22894.2|22879.2|13723
1510009200000|2017-11-06 23:00:00|23052.8|23012.8|22987.8|22947.8|23141.4|23126.4|22928|22908|20898
1510095600000|2017-11-07 23:00:00|22986.2|22946.2|22855.4|22815.4|23025.5|23010.5|22703.8|22688.8|25929
1510182000000|2017-11-08 23:00:00|22856.2|22816.2|22616.9|22576.9|22968.8|22953.8|22491.5|22471.5|30913
1510268400000|2017-11-09 23:00:00|22615.9|22575.9|22576.1|22536.1|22697.9|22682.9|22538.1|22523.1|22960
1510527600000|2017-11-12 23:00:00|22592.9|22552.9|22475.9|22435.9|22635.4|22595.4|22276|22261|28525
1510614000000|2017-11-13 23:00:00|22475.3|22435.3|22344.9|22304.9|22575.2|22560.2|22244.5|22229.5|22795
1510700400000|2017-11-14 23:00:00|22344.3|22304.3|22194.6|22154.6|22344.3|22304.3|21932.5|21917.5|34029
1510786800000|2017-11-15 23:00:00|22194.8|22154.8|22278.7|22238.7|22347.8|22307.8|22085.8|22070.8|23108
1510873200000|2017-11-16 23:00:00|22278.1|22238.1|22037.4|21997.4|22291.2|22276.2|22018.2|21987.1|26921
1511132400000|2017-11-19 23:00:00|22054.4|22014.4|22195.8|22155.8|22220.3|22205.3|21903.8|21863.8|22765
1511218800000|2017-11-20 23:00:00|22195.6|22155.6|22373.3|22333.3|22435|22420|22123.4|22108.4|22309
1511305200000|2017-11-21 23:00:00|22373.1|22333.1|22292.1|22252.1|22500|22485|22272.3|22239|18095
1511391600000|2017-11-22 23:00:00|22291.9|22251.9|22428.4|22388.4|22462.4|22432.2|22199.8|22184.8|15190
1511478000000|2017-11-23 23:00:00|22427.8|22387.8|22413.4|22373.4|22605.8|22590.8|22359.7|22344.7|19854
1511737200000|2017-11-26 23:00:00|22430|22390|22232.8|22192.8|22512|22497|22181.8|22165.7|23983
1511823600000|2017-11-27 23:00:00|22232.6|22192.6|22409.7|22369.7|22426.5|22386.5|22183.8|22143.8|18956
1511910000000|2017-11-28 23:00:00|22409.5|22369.5|22288.5|22248.5|22518.5|22503.5|22265.7|22231.2|26171
1511996400000|2017-11-29 23:00:00|22288.1|22248.1|22368.1|22328.1|22566|22551|22252.4|22212.4|26663
1512082800000|2017-11-30 23:00:00|22366.7|22326.7|22293|22253|22436.4|22399|22063.7|22048.7|46495
1512342000000|2017-12-03 23:00:00|22468.5|22428.5|22306|22266|22481.3|22441.3|22267.4|22227.4|24408
1512428400000|2017-12-04 23:00:00|22305.4|22265.4|22352.3|22312.3|22484.6|22469.6|22261|22246|22960
1512514800000|2017-12-05 23:00:00|22352|22312|22374.3|22334.3|22400.2|22368.9|22207.7|22192.7|21809
1512601200000|2017-12-06 23:00:00|22373.6|22333.6|22552.3|22512.3|22557.2|22517.2|22324|22309|18759
1512687600000|2017-12-07 23:00:00|22552.5|22512.5|22842.4|22802.4|22849.9|22819.8|22538.8|22498.8|24160
1512946800000|2017-12-10 23:00:00|22860.6|22820.6|22801.8|22761.8|22890.4|22850.4|22689.9|22674.9|25388
1513033200000|2017-12-11 23:00:00|22801.5|22761.5|22727.4|22687.4|22821.3|22781.3|22619.9|22604.9|53409
1513119600000|2017-12-12 23:00:00|22726.8|22686.8|22349.2|22309.2|22757|22742|22306.7|22266.7|43080
1513206000000|2017-12-13 23:00:00|22348.8|22308.8|22119.3|22079.3|22500.3|22485.3|22092.5|22064|30426
1513292400000|2017-12-14 23:00:00|22119.5|22079.5|22180.4|22140.4|22218.8|22203.8|21995|21980|30425
1513551600000|2017-12-17 23:00:00|22198.6|22158.6|22404.8|22364.8|22432|22414.5|22191.3|22151.3|19902
1513638000000|2017-12-18 23:00:00|22404.2|22364.2|22284|22244|22463.1|22448.1|22250.7|22230.1|15216
1513724400000|2017-12-19 23:00:00|22284.2|22244.2|22097.1|22057.1|22363.2|22348.2|22079.6|22047.5|17157
1513810800000|2017-12-20 23:00:00|22097.3|22057.3|22198.2|22158.2|22264.6|22249.6|22002.1|21987.1|16673
1513897200000|2017-12-21 23:00:00|22197.8|22157.8|22261|22221|22286.5|22246.5|22119.6|22082.5|10435
1514242800000|2017-12-25 23:00:00|22265.1|22225.1|22266.2|22226.2|22283.3|22243.3|22220.4|22180.4|0
1514329200000|2017-12-26 23:00:00|22266.4|22226.4|22180.8|22140.8|22310|22295|22119|22104|12615
1514415600000|2017-12-27 23:00:00|22179.8|22139.8|22156.9|22116.9|22238|22223|22107|22092|11183
1514502000000|2017-12-28 23:00:00|22156.6|22116.6|21805.5|21765.5|22190.9|22164.5|21792.5|21752.5|14607
1514847600000|2018-01-01 23:00:00|21883.7|21843.7|21908.6|21868.6|21953.1|21935.5|21622.6|21607.6|26973
1514934000000|2018-01-02 23:00:00|21908.4|21868.4|21945.6|21905.6|21977.9|21951.5|21727.8|21712.8|24515
1515020400000|2018-01-03 23:00:00|21946.3|21906.3|22513.5|22473.5|22584.9|22569.9|21946.3|21906.3|36560
1515106800000|2018-01-04 23:00:00|22513.7|22473.7|22785.2|22745.2|22808.2|22768.2|22507.4|22467.4|24369
1515366000000|2018-01-07 23:00:00|22803.8|22763.8|22856.8|22816.8|22904.8|22889.8|22704.8|22689.8|22020
1515452400000|2018-01-08 23:00:00|22856.4|22816.4|23021.1|22981.1|23061.2|23042.7|22810.8|22770.8|23281
1515538800000|2018-01-09 23:00:00|23020.7|22980.7|23197.5|23157.5|23202.5|23171.2|22964.2|22941|25939
1515625200000|2018-01-10 23:00:00|23196.9|23156.9|23388.9|23348.9|23401.6|23361.6|23136.2|23121.2|23456
1515711600000|2018-01-11 23:00:00|23388.5|23348.5|23517.7|23477.7|23534|23494|23345.3|23324.6|21921
1515970800000|2018-01-14 23:00:00|23562.3|23522.3|23586.5|23546.5|23613.4|23598.4|23330.3|23315.3|17773
1516057200000|2018-01-15 23:00:00|23586.7|23546.7|23369.8|23329.8|23708.2|23693.2|23318|23278|24797
1516143600000|2018-01-16 23:00:00|23369.6|23329.6|23604|23564|23652.4|23612.4|23333.6|23293.6|20112
1516230000000|2018-01-17 23:00:00|23603.8|23563.8|23637.6|23597.6|23699.6|23679.6|23439.7|23424.7|20558
1516316400000|2018-01-18 23:00:00|23637.8|23597.8|23767.7|23727.7|23873.1|23858.1|23592.2|23552.2|25671
1516575600000|2018-01-21 23:00:00|23741.6|23701.6|24007.4|23967.4|24030.1|23990.1|23653.9|23638.9|17107
1516662000000|2018-01-22 23:00:00|24007|23967|23836.6|23796.6|24064.2|24035.4|23795.1|23780.1|20388
1516748400000|2018-01-23 23:00:00|23835.7|23795.7|23649.3|23609.3|23889|23874|23541.5|23521.5|16969
1516834800000|2018-01-24 23:00:00|23648.7|23608.7|23788.9|23748.9|23824|23809|23591.5|23553.9|23867
1516921200000|2018-01-25 23:00:00|23789.1|23749.1|23962.5|23922.5|23980.9|23940.9|23702|23681.8|15519
1517180400000|2018-01-28 23:00:00|23953.2|23913.2|23825.8|23785.8|23981.3|23955.3|23778.8|23755.6|18449
1517266800000|2018-01-29 23:00:00|23826|23786|23494.9|23454.9|23859|23819|23415.1|23400.1|25827
1517353200000|2018-01-30 23:00:00|23495.1|23455.1|23562.2|23522.2|23625.6|23590.7|23425.7|23410.7|18459
1517439600000|2018-01-31 23:00:00|23564.1|23524.1|23614|23574|23810.5|23795.5|23447.1|23432.1|28289
1517526000000|2018-02-01 23:00:00|23616|23576|23057.1|23017.1|23662.3|23622.3|23012.3|22972.3|29698
1517785200000|2018-02-04 23:00:00|22921.5|22881.5|22160|22120|23108|23093|21901.9|21861.9|33941
1517871600000|2018-02-05 23:00:00|22159.9|22119.9|22793.4|22753.4|22910.1|22870.1|21282.9|21242.9|77873
1517958000000|2018-02-06 23:00:00|22794.1|22754.1|22784.4|22744.4|23022.4|23007.4|22403.2|22388.2|50268
1518044400000|2018-02-07 23:00:00|22781.5|22741.5|22430.3|22390.3|23002.4|22987.4|22278.5|22238.5|45791
1518130800000|2018-02-08 23:00:00|22427.6|22387.6|22448.5|22408.5|22579|22564|21759.1|21739.1|57348
1518390000000|2018-02-11 23:00:00|22391.8|22351.8|22462.5|22422.5|22520.8|22505.8|22234.9|22219.9|36466
1518476400000|2018-02-12 23:00:00|22463.2|22423.2|22166.3|22126.3|22520.2|22480.2|22029.8|22014.8|26464
1518562800000|2018-02-13 23:00:00|22165.6|22125.6|22578.3|22538.3|22637.7|22597.7|21909.8|21894.8|46125
1518649200000|2018-02-14 23:00:00|22577.7|22537.7|22573.3|22533.3|22748.6|22733.6|22396.5|22381.5|28825
1518735600000|2018-02-15 23:00:00|22572.9|22532.9|22854.6|22814.6|22885.2|22865.2|22562|22522|23689
1518994800000|2018-02-18 23:00:00|22879.4|22839.4|22567.5|22527.5|22961.8|22921.8|22507|22487|13231
1519081200000|2018-02-19 23:00:00|22567.3|22527.3|22559|22519|22713.9|22698.9|22478.9|22447.5|21063
1519167600000|2018-02-20 23:00:00|22558.8|22518.8|22518.9|22478.9|22715.5|22695.5|22449.4|22417|21643
1519254000000|2018-02-21 23:00:00|22519.1|22479.1|22450.7|22410.7|22608|22593|22277.6|22262.6|33260
1519340400000|2018-02-22 23:00:00|22450.1|22410.1|22787|22747|22825.7|22785.7|22397.6|22382.6|28966
1519599600000|2018-02-25 23:00:00|22849.9|22809.9|22843.7|22803.7|22874.5|22859.5|22625|22610|20407
1519686000000|2018-02-26 23:00:00|22843.3|22803.3|22622.6|22582.6|22861.1|22846.1|22584.2|22544.2|26491
1519772400000|2018-02-27 23:00:00|22622.3|22582.3|22537|22497|22803.2|22788.2|22495.5|22455.5|24905
1519858800000|2018-02-28 23:00:00|22536.8|22496.8|22294.2|22254.2|22605.3|22590.3|22157.8|22137.8|39294
1519945200000|2018-03-01 23:00:00|22293.4|22253.4|22097|22057|22350.5|22310.5|21837.9|21822.9|58481
1520204400000|2018-03-04 23:00:00|22152|22100|21963.4|21911.4|22166.5|22114.5|21460.4|21445.4|44375
1520290800000|2018-03-05 23:00:00|21963.7|21911.7|22090.5|22038.5|22330.2|22305.2|21948.4|21896.4|35040
1520377200000|2018-03-06 23:00:00|22071.5|22019.5|22502.8|22450.8|22539|22520.9|21971.3|21919.3|39199
1520463600000|2018-03-07 23:00:00|22502.6|22450.6|22741.3|22689.3|22805.7|22790.7|22423|22408|30819
1520550000000|2018-03-08 23:00:00|22740.4|22688.4|22781.1|22729.1|22814.9|22772.7|22627.4|22612.4|38315
1520722800000|2018-03-10 23:00:00|22796.6|22744.6|22847.6|22795.6|22851.6|22799.6|22796.6|22744.6|0
1520809200000|2018-03-11 23:00:00|22847.7|22795.7|22751.6|22699.6|22934.8|22901.8|22720.9|22683.1|43672
1520895600000|2018-03-12 23:00:00|22751.7|22699.7|22615|22563|22885.9|22870.9|22568.1|22516.1|75662
1520982000000|2018-03-13 23:00:00|22614.8|22562.8|22557.4|22505.4|22796.3|22781.3|22406.5|22391.5|73973
1521068400000|2018-03-14 23:00:00|22557.2|22505.2|22770.9|22730.9|22789.7|22741.1|22405.4|22353.4|40426
1521154800000|2018-03-15 23:00:00|22771.5|22731.5|22872.5|22832.5|22947.7|22932.7|22681.1|22666.1|24933
1521327600000|2018-03-17 23:00:00|22861.4|22821.4|22859.5|22819.5|22868.5|22828.5|22838|22798|0
1521414000000|2018-03-18 23:00:00|22859.3|22819.3|22664.5|22624.5|22883.5|22868.5|22553.6|22533.6|25365
1521500400000|2018-03-19 23:00:00|22664.7|22624.7|22799.5|22759.5|22858.2|22834.8|22607.6|22592.6|23388
1521586800000|2018-03-20 23:00:00|22799.4|22759.4|22793.9|22753.9|22880|22860|22678.7|22663.7|23484
1521673200000|2018-03-21 23:00:00|22794.1|22754.1|22165.4|22125.4|22853.9|22825.4|22095.4|22055.4|42107
1521759600000|2018-03-22 23:00:00|22164.8|22124.8|22142|22102|22379.6|22364.6|21973|21958|46790
1522015200000|2018-03-25 22:00:00|22116.4|22076.4|22216.1|22176.1|22376.5|22347.1|21920.9|21905.9|35939
1522101600000|2018-03-26 22:00:00|22215.9|22175.9|22025.1|21985.1|22410.9|22395.9|21903.1|21863.1|27739
1522188000000|2018-03-27 22:00:00|22025.3|21985.3|22413.1|22373.1|22458.1|22436.1|21920.5|21881|39128
1522274400000|2018-03-28 22:00:00|22414.6|22374.6|22436.5|22396.5|22571.2|22556.2|22328.6|22303.8|25924
1522620000000|2018-04-01 22:00:00|22439.3|22399.3|22216.6|22176.6|22482.8|22442.8|21989.8|21949.8|0
1522706400000|2018-04-02 22:00:00|22215.2|22175.2|22602.2|22562.2|22631.5|22591.5|22153.6|22113.6|26225
1522792800000|2018-04-03 22:00:00|22601.4|22561.4|22708.3|22668.3|22717.3|22677.3|22205.2|22190.2|30675
1522879200000|2018-04-04 22:00:00|22708.7|22668.7|22983.7|22943.7|23025.1|23000.6|22694.8|22654.8|27035
1522965600000|2018-04-05 22:00:00|22984.5|22944.5|22847.3|22807.3|23013.5|22998.5|22654.9|22614.9|22502
1523224800000|2018-04-08 22:00:00|22858|22818|23055.3|23015.3|23140.6|23125.6|22856.4|22816.4|20318
1523311200000|2018-04-09 22:00:00|23054.8|23014.8|23197.4|23157.4|23345.5|23305.5|22996.1|22956.1|21670
1523397600000|2018-04-10 22:00:00|23197.6|23157.6|22987.3|22947.3|23218.7|23203.7|22962.7|22927.9|26037
1523484000000|2018-04-11 22:00:00|22987.5|22947.5|23331.8|23291.8|23341.7|23326.7|22981.3|22941.3|20988
1523570400000|2018-04-12 22:00:00|23329.6|23289.6|23382|23342|23437.4|23422.4|23260.8|23220.8|19787
1523829600000|2018-04-15 22:00:00|23514.6|23474.6|23396.1|23356.1|23578.2|23538.2|23301.1|23286.1|13809
1523916000000|2018-04-16 22:00:00|23395.9|23355.9|23670.8|23630.8|23707.1|23670.5|23391.4|23351.4|25410
1524002400000|2018-04-17 22:00:00|23670.1|23630.1|23813.8|23773.8|23813.8|23797.1|23619.4|23604.4|19670
1524088800000|2018-04-18 22:00:00|23814.6|23774.6|23785|23745|23829.3|23814.3|23702.3|23687.3|18409
1524175200000|2018-04-19 22:00:00|23785.1|23745.1|23776.9|23736.9|23963|23948|23708|23693|23548
1524434400000|2018-04-22 22:00:00|23868|23828|24014.1|23974.1|24029.5|24009.5|23764.7|23736|17478
1524520800000|2018-04-23 22:00:00|24013.9|23973.9|23928.4|23888.4|24083.4|24068.4|23817.6|23797.6|25101
1524607200000|2018-04-24 22:00:00|23928.2|23888.2|23929.3|23889.3|24030.1|24015.1|23685|23670|24238
1524693600000|2018-04-25 22:00:00|23930.6|23890.6|24180.3|24140.3|24197.6|24157.6|23801.3|23786.3|18659
1524780000000|2018-04-26 22:00:00|24181.8|24141.8|23952.2|23912.2|24188.8|24148.8|23808.9|23793.9|20464
1525039200000|2018-04-29 22:00:00|23944.1|23904.1|23919.8|23879.8|24023.4|24008.4|23824.2|23809.2|17662
1525125600000|2018-04-30 22:00:00|23920.3|23880.3|24010.1|23970.1|24044.1|24004.1|23790.2|23750.2|0
1525212000000|2018-05-01 22:00:00|24012|23972|24201.9|24161.9|24316.5|24301.5|23918.5|23878.5|26793
1525298400000|2018-05-02 22:00:00|24209.6|24169.6|24276.9|24236.9|24302.4|24262.4|24032|24017|18987
1525384800000|2018-05-03 22:00:00|24280.7|24240.7|24439.2|24399.2|24466.9|24426.9|24144.5|24109.7|18412
1525644000000|2018-05-06 22:00:00|24445.9|24405.9|24532.2|24492.2|24577.1|24557.1|24278.7|24263.7|18393
1525730400000|2018-05-07 22:00:00|24526.5|24486.5|24213.9|24173.9|24552.4|24512.4|23952.8|23937.8|32691
1525816800000|2018-05-08 22:00:00|24210.1|24170.1|24333.1|24293.1|24427.6|24412.6|24167.6|24127.6|28073
1525903200000|2018-05-09 22:00:00|24335|24295|24093.3|24053.3|24399.3|24359.3|23875.8|23860.8|33053
1525989600000|2018-05-10 22:00:00|24095.1|24055.1|24183.9|24143.9|24196.9|24166.5|23977.5|23962.5|22043
1526248800000|2018-05-13 22:00:00|24216.3|24176.3|24226.9|24186.9|24256.1|24216.1|23957.8|23942.8|24206
1526335200000|2018-05-14 22:00:00|24223.2|24183.2|24321.2|24281.2|24372.9|24357.9|24150.3|24129.3|25688
1526421600000|2018-05-15 22:00:00|24324.9|24284.9|23893.2|23853.2|24329.6|24289.6|23618.5|23603.5|53467
1526508000000|2018-05-16 22:00:00|23895|23855|23739.2|23699.2|23987.8|23972.8|23618.3|23603.3|39817
1526594400000|2018-05-17 22:00:00|23741|23701|23118.3|23078.3|23946|23921.4|23104.8|23076.5|43881
1526853600000|2018-05-20 22:00:00|23278.7|23238.7|23094|23054|23445|23430|23044.5|23029.5|36810
1526940000000|2018-05-21 22:00:00|23085.1|23045.1|23186.9|23146.9|23312.5|23297.5|23027|23012|39779
1527026400000|2018-05-22 22:00:00|23179.7|23139.7|22994.9|22954.9|23191.4|23151.4|22759.2|22744.2|47649
1527112800000|2018-05-23 22:00:00|22993.1|22953.1|22826.4|22786.4|23154.1|23139.1|22630.2|22615.2|40605
1527199200000|2018-05-24 22:00:00|22822.8|22782.8|22343.8|22303.8|22908|22868|22043.4|22028.4|54609
1527458400000|2018-05-27 22:00:00|22486.4|22446.4|21896|21856|22870.9|22855.9|21743.8|21715.8|54869
1527544800000|2018-05-28 22:00:00|21871.9|21831.9|21188.9|21148.9|21906.5|21866.5|21040|21000|93660
1527631200000|2018-05-29 22:00:00|21194.4|21154.4|21890.2|21850.2|21973.1|21958.1|21133.3|21093.3|81920
1527717600000|2018-05-30 22:00:00|21866.1|21826.1|22114.2|22074.2|22160|22145|21607.5|21592.5|72478
1527804000000|2018-05-31 22:00:00|22111.8|22071.8|22230.7|22190.7|22423.9|22408.9|22022.8|22007.8|53828
1528063200000|2018-06-03 22:00:00|22205|22165|22071.9|22031.9|22422.6|22382.6|21920.8|21905.8|40406
1528149600000|2018-06-04 22:00:00|22067.5|22027.5|21787.7|21747.7|22202.3|22187.3|21705.3|21690.3|47350
1528236000000|2018-06-05 22:00:00|21785.5|21745.5|21986.8|21946.8|21997.6|21957.6|21418.3|21403.3|57212
1528322400000|2018-06-06 22:00:00|21984.6|21944.6|21643.9|21603.9|22087.2|22072.2|21526.5|21506.5|39581
1528408800000|2018-06-07 22:00:00|21626.8|21586.8|21429.4|21389.4|21673.2|21658.2|21302.3|21287.3|59447
1528668000000|2018-06-10 22:00:00|21433.5|21393.5|22166|22126|22213|22185.9|21389.7|21349.7|73497
1528754400000|2018-06-11 22:00:00|22156.5|22116.5|22123.1|22083.1|22344.9|22329.9|22005.6|21990.6|79507
1528840800000|2018-06-12 22:00:00|22119.2|22079.2|22221|22181|22370.4|22355.4|22106.3|22066.3|53883
1528927200000|2018-06-13 22:00:00|22213.8|22173.8|22524.1|22484.1|22561.5|22541.5|21981.4|21966.4|30825
1529013600000|2018-06-14 22:00:00|22519.3|22479.3|22262.6|22222.6|22566.3|22526.3|22140.9|22125.9|33504
1529272800000|2018-06-17 22:00:00|22287.5|22247.5|22160.3|22120.3|22305.4|22265.4|21953.9|21938.9|24194
1529359200000|2018-06-18 22:00:00|22162.3|22122.3|22217.9|22177.9|22223.9|22183.9|21724.2|21709.2|27601
1529445600000|2018-06-19 22:00:00|22209.9|22169.9|22184.1|22144.1|22327.2|22312.2|22115.3|22100.3|19174
1529532000000|2018-06-20 22:00:00|22192|22152|21647.2|21607.2|22298.5|22258.5|21586.3|21546.3|35437
1529618400000|2018-06-21 22:00:00|21641.3|21601.3|21814|21774|21969.7|21954.7|21630.6|21590.6|20709
1529877600000|2018-06-24 22:00:00|21820.9|21780.9|21486.3|21446.3|21824.8|21784.8|21332.1|21292.1|26173
1529964000000|2018-06-25 22:00:00|21480.5|21440.5|21463.1|21423.1|21588.8|21571.7|21326.7|21311.7|24328
1530050400000|2018-06-26 22:00:00|21480.7|21440.7|21434.7|21394.7|21736|21721|21165.9|21150.9|35396
1530136800000|2018-06-27 22:00:00|21428.8|21388.8|21531|21491|21641.3|21626.3|21302.8|21287.8|28141
1530223200000|2018-06-28 22:00:00|21527.1|21487.1|21517.9|21477.9|21854.7|21839.7|21502.5|21462.5|26144
1530482400000|2018-07-01 22:00:00|21536.6|21496.6|21534.4|21494.4|21576|21536|21169.3|21154.3|26326
1530568800000|2018-07-02 22:00:00|21538.4|21498.4|21731.2|21691.2|21839.6|21824.6|21464|21446.3|23446
1530655200000|2018-07-03 22:00:00|21735.2|21695.2|21723.7|21683.7|21786|21767.4|21661.7|21646.7|11122
1530741600000|2018-07-04 22:00:00|21725.7|21685.7|21975.3|21935.3|22047.4|22032.4|21647.2|21607.2|23879
1530828000000|2018-07-05 22:00:00|21963.3|21923.3|21942.4|21902.4|22082.4|22042.4|21815.6|21800.6|20736
1531087200000|2018-07-08 22:00:00|21959.2|21919.2|22087.4|22047.4|22098.4|22083.4|21944.3|21904.3|13702
1531173600000|2018-07-09 22:00:00|22089.4|22049.4|22004.3|21964.3|22210.3|22195.3|21915.3|21900.3|21798
1531260000000|2018-07-10 22:00:00|21963|21923|21721.2|21681.2|22005.3|21965.3|21631.1|21611.1|24695
1531346400000|2018-07-11 22:00:00|21729|21689|21858.9|21818.9|21882|21842.2|21587|21572|21624
1531432800000|2018-07-12 22:00:00|21860.8|21820.8|21955.5|21915.5|21971.2|21956.2|21814.7|21799.7|17363
1531692000000|2018-07-15 22:00:00|21979.8|21939.8|21824.1|21784.1|22080.6|22065.6|21807.6|21767.6|21931
1531778400000|2018-07-16 22:00:00|21818.3|21778.3|22083.7|22043.7|22109.6|22081|21747.7|21732.7|22104
1531864800000|2018-07-17 22:00:00|22085.7|22045.7|21970.6|21930.6|22112|22076|21913.5|21898.5|17451
1531951200000|2018-07-18 22:00:00|21968.7|21928.7|21882.1|21842.1|22081.7|22066.7|21816.1|21801.1|21112
1532037600000|2018-07-19 22:00:00|21885.9|21845.9|21761.2|21721.2|21925.7|21885.7|21598.6|21583.6|32523
1532296800000|2018-07-22 22:00:00|21769.9|21729.9|21693.5|21653.5|21790.7|21775.7|21537.3|21522.3|18823
1532383200000|2018-07-23 22:00:00|21687.7|21647.7|21832.4|21792.4|21918.1|21903.1|21686.7|21646.7|24041
1532469600000|2018-07-24 22:00:00|21834.4|21794.4|21674.6|21634.6|21948|21933|21559.5|21544.5|24374
1532556000000|2018-07-25 22:00:00|21598.2|21558.2|21868.7|21828.7|21895.1|21871.1|21591.5|21551.5|17772
1532642400000|2018-07-26 22:00:00|21870.7|21830.7|21879.3|21839.3|21980.1|21965.1|21693.6|21678.6|16432
1532901600000|2018-07-29 22:00:00|21857|21817|21940.7|21900.7|21975.5|21960.5|21798.8|21758.8|13464
1532988000000|2018-07-30 22:00:00|21942.7|21902.7|22265|22225|22277.4|22245.4|21922|21882|22477
1533074400000|2018-07-31 22:00:00|22252.6|22212.6|21804|21764|22319.8|22279.8|21729.6|21709.6|25396
1533160800000|2018-08-01 22:00:00|21805.9|21765.9|21549.8|21509.8|21812.7|21772.7|21326.3|21311.3|34460
1533247200000|2018-08-02 22:00:00|21551.7|21511.7|21664.2|21624.2|21706.2|21691.2|21326.4|21311.4|28397
1533506400000|2018-08-05 22:00:00|21672.8|21632.8|21594.9|21554.9|21691.8|21651.8|21470.3|21455.3|18799
1533592800000|2018-08-06 22:00:00|21598.6|21558.6|21898.2|21858.2|21902|21883.2|21590.1|21550.1|14580
1533679200000|2018-08-07 22:00:00|21896.3|21856.3|21749.6|21709.6|21959.1|21944.1|21742|21702|15881
1533765600000|2018-08-08 22:00:00|21747.7|21707.7|21608.3|21568.3|21822.2|21807.2|21583.7|21555|18610
1533852000000|2018-08-09 22:00:00|21610.1|21570.1|21141.4|21101.4|21612|21572|20969.1|20954.1|37691
1534111200000|2018-08-12 22:00:00|21089.3|21049.3|20991.9|20951.9|21098.6|21058.6|20773.6|20758.6|26261
1534197600000|2018-08-13 22:00:00|20996|20956|20917.8|20877.8|21150.9|21133.8|20863.6|20848.6|19103
1534284000000|2018-08-14 22:00:00|20919.9|20879.9|20598.3|20558.3|20949.2|20909.2|20449.5|20409.5|0
1534370400000|2018-08-15 22:00:00|20596.3|20556.3|20595.4|20555.4|20730.6|20715.6|20475.9|20460.9|32198
1534456800000|2018-08-16 22:00:00|20591.4|20551.4|20392.2|20352.2|20624.1|20584.1|20244.3|20229.3|24822
1534716000000|2018-08-19 22:00:00|20391.2|20351.2|20509.5|20469.5|20573.2|20556.8|20301.7|20286.7|18313
1534802400000|2018-08-20 22:00:00|20505.6|20465.6|20749.6|20709.6|20841.7|20826.7|20454.3|20439.3|19015
1534888800000|2018-08-21 22:00:00|20733.7|20693.7|20755.7|20715.7|20840.6|20825.6|20672.4|20641.1|17131
1534975200000|2018-08-22 22:00:00|20753.7|20713.7|20637.9|20597.9|20784.2|20744.2|20551.4|20531.4|15913
1535061600000|2018-08-23 22:00:00|20635.9|20595.9|20814.3|20774.3|20822.2|20782.2|20601.4|20583.1|14164
1535320800000|2018-08-26 22:00:00|20829.1|20789.1|20846.8|20806.8|20872.8|20832.8|20586.8|20571.8|13981
1535407200000|2018-08-27 22:00:00|20844.8|20804.8|20619.1|20579.1|20881.3|20841.3|20558.1|20543.1|19856
1535493600000|2018-08-28 22:00:00|20624.9|20584.9|20778.7|20738.7|20797.7|20757.7|20520.4|20505.4|19652
1535580000000|2018-08-29 22:00:00|20780.7|20740.7|20478.1|20438.1|20793.1|20778.1|20451.8|20425.2|25952
1535666400000|2018-08-30 22:00:00|20470.4|20430.4|20320.5|20280.5|20550.4|20511.8|20222.8|20207.8|24243
1535925600000|2018-09-02 22:00:00|20301.8|20261.8|20390.5|20350.5|20421.8|20406.8|20220.9|20180.9|16877
1536012000000|2018-09-03 22:00:00|20386.6|20346.6|20662.7|20622.7|20670.5|20645.7|20341.4|20301.4|30548
1536098400000|2018-09-04 22:00:00|20666.6|20626.6|20673.8|20633.8|20892.4|20877.4|20502.4|20487.4|38527
1536184800000|2018-09-05 22:00:00|20664|20624|20561.8|20521.8|20775.2|20760.2|20490.6|20475.6|28898
1536271200000|2018-09-06 22:00:00|20559.8|20519.8|20366.8|20326.8|20661.6|20621.6|20320.4|20305.4|24101
1536530400000|2018-09-09 22:00:00|20396.1|20356.1|21027.6|20987.6|21057.7|21017.7|20387.2|20347.2|33104
1536616800000|2018-09-10 22:00:00|21025.6|20985.6|20942.8|20902.8|21089.5|21049.5|20731.5|20716.5|21536
1536703200000|2018-09-11 22:00:00|20946.8|20906.8|20945.3|20905.3|20980.3|20960.3|20659.6|20644.6|30094
1536789600000|2018-09-12 22:00:00|20947.3|20907.3|20897.1|20857.1|21058.2|21043.2|20832.8|20817.8|27750
1536876000000|2018-09-13 22:00:00|20893.1|20853.1|20864.3|20824.3|20979.6|20954.2|20779.6|20764.6|20969
1537135200000|2018-09-16 22:00:00|20831.4|20791.4|21091.9|21051.9|21161.4|21146.4|20756.7|20716.7|56289
1537221600000|2018-09-17 22:00:00|21085.9|21045.9|21234.8|21194.8|21258.4|21222|20983.8|20943.8|51609
1537308000000|2018-09-18 22:00:00|21236.8|21196.8|21330.4|21290.4|21334|21312|21100.5|21085.5|44430
1537394400000|2018-09-19 22:00:00|21328.4|21288.4|21495.9|21455.9|21504.9|21464.9|21266.3|21226.3|25720
1537480800000|2018-09-20 22:00:00|21489.9|21449.9|21411.4|21371.4|21659.1|21644.1|21409|21369|24947
1537740000000|2018-09-23 22:00:00|21369.3|21329.3|21333.8|21293.8|21492.3|21477.3|21331|21291|15275
1537826400000|2018-09-24 22:00:00|21333.8|21293.8|21652.5|21612.5|21676.2|21655.1|21316.1|21276.1|18453
1537912800000|2018-09-25 22:00:00|21652.7|21612.7|21582|21542|21716.4|21676.4|21551.6|21511.6|16867
1537999200000|2018-09-26 22:00:00|21581.6|21541.6|21393.8|21353.8|21615.6|21575.6|21225.2|21210.2|28189
1538085600000|2018-09-27 22:00:00|21394|21354|20713.5|20673.5|21403.1|21363.1|20515.8|20500.8|57502
1538344800000|2018-09-30 22:00:00|20744.3|20704.3|20537.9|20497.9|21087.4|21072.4|20524.9|20484.9|34809
1538431200000|2018-10-01 22:00:00|20537.7|20497.7|20580.9|20540.9|20672.6|20657.6|20206.7|20191.7|39600
1538517600000|2018-10-02 22:00:00|20580.2|20540.2|20734.3|20694.3|20907.3|20872.6|20544.1|20504.1|32908
1538604000000|2018-10-03 22:00:00|20734.1|20694.1|20635.1|20595.1|20780.4|20765.4|20530.6|20492.7|25934
1538690400000|2018-10-04 22:00:00|20634.9|20594.9|20393.5|20353.5|20648|20608|20292.1|20267.1|25550
1538949600000|2018-10-07 22:00:00|20308.9|20268.9|19972.8|19932.8|20337.4|20297.4|19816.7|19801.7|37230
1539036000000|2018-10-08 22:00:00|19973.9|19933.9|20089.3|20049.3|20155.6|20135.6|19691.5|19676.5|44739
1539122400000|2018-10-09 22:00:00|20088.8|20048.8|19435.8|19395.8|20152.3|20137.3|19409.5|19369.5|38127
1539208800000|2018-10-10 22:00:00|19438.3|19398.3|19427|19387|19672.8|19657.8|19134.4|19094.4|50937
1539295200000|2018-10-11 22:00:00|19426.5|19386.5|19356.3|19316.3|19680.9|19640.9|19092.7|19072.7|32169
1539554400000|2018-10-14 22:00:00|19326.8|19286.8|19262.7|19222.7|19375.4|19335.4|18971.8|18931.8|21804
1539640800000|2018-10-15 22:00:00|19263.3|19223.3|19803.5|19763.5|19818.1|19778.1|19250.4|19210.4|31625
1539727200000|2018-10-16 22:00:00|19803.1|19763.1|19545.3|19505.3|19920.3|19905.3|19397.5|19382.5|32960
1539813600000|2018-10-17 22:00:00|19544.4|19504.4|18972.2|18932.2|19607.6|19592.6|18844.5|18824.5|38446
1539900000000|2018-10-18 22:00:00|18972.4|18932.4|19165.1|19125.1|19295.1|19270.1|18765.2|18750.2|57749
1540159200000|2018-10-21 22:00:00|19102.8|19062.8|19004.9|18964.9|19523.7|19502.6|18914.7|18894.7|40260
1540245600000|2018-10-22 22:00:00|19004.3|18964.3|19021.7|18981.7|19085.8|19045.8|18712.5|18684|43315
1540332000000|2018-10-23 22:00:00|19020.9|18980.9|18358.7|18318.7|19067.6|19027.6|18148.9|18108.9|35716
1540418400000|2018-10-24 22:00:00|18357.9|18317.9|18650.3|18610.3|18955.2|18915.2|18226.2|18186.2|37197
1540504800000|2018-10-25 22:00:00|18648.6|18608.6|18740.1|18700.1|18870.1|18845.1|18428.1|18413.1|40112
1540767600000|2018-10-28 23:00:00|18939.5|18899.5|18872|18832|19219.2|19204.2|18704|18664|34759
1540854000000|2018-10-29 23:00:00|18872.1|18832.1|19117|19077|19188.8|19173.8|18856.2|18824.8|34897
1540940400000|2018-10-30 23:00:00|19116.8|19076.8|18994.9|18954.9|19265.6|19225.6|18957.3|18917.3|28090
1541026800000|2018-10-31 23:00:00|18996|18956|19189.9|19149.9|19295.9|19280.9|18955.5|18915.5|27522
1541113200000|2018-11-01 23:00:00|19190|19150|19453.9|19413.9|19539.3|19524.3|19186.3|19146.3|28391
1541372400000|2018-11-04 23:00:00|19447.3|19407.3|19296.9|19256.9|19447.3|19407.3|19247|19227|19729
1541458800000|2018-11-05 23:00:00|19296.4|19256.4|19437.8|19397.8|19471.9|19431.9|19077.1|19062.1|25439
1541545200000|2018-11-06 23:00:00|19437.1|19397.1|19691.3|19651.3|19707.3|19667.3|19349.4|19309.4|22268
1541631600000|2018-11-07 23:00:00|19691|19651|19461|19421|19709.1|19669.1|19388.9|19367.4|19339
1541718000000|2018-11-08 23:00:00|19460.1|19420.1|19253.2|19213.2|19511.3|19471.3|19141.8|19126.8|27061
1541977200000|2018-11-11 23:00:00|19255|19215|19066.5|19026.5|19379.1|19361.3|19014.3|18974.3|20259
1542063600000|2018-11-12 23:00:00|19067.2|19027.2|19163|19123|19265.4|19250.4|18935.1|18920.1|26102
1542150000000|2018-11-13 23:00:00|19164.1|19124.1|19076.8|19036.8|19268.5|19253.5|18862.9|18847.9|28261
1542236400000|2018-11-14 23:00:00|19076.6|19036.6|19095.2|19055.2|19233|19218|18763|18748|33172
1542322800000|2018-11-15 23:00:00|19093.9|19053.9|18947.8|18907.8|19112.3|19093|18791.6|18776.6|24574
1542582000000|2018-11-18 23:00:00|18859.9|18819.9|18826.2|18786.2|19144.6|19129.6|18761|18722.3|24411
1542668400000|2018-11-19 23:00:00|18825.7|18785.7|18458|18418|18833.3|18803.5|18436.9|18396.9|35246
1542754800000|2018-11-20 23:00:00|18459.4|18419.4|18684.8|18644.8|18795.2|18780.2|18413.5|18373.5|31882
1542841200000|2018-11-21 23:00:00|18685.4|18645.4|18633.2|18593.2|18783.6|18757|18518.8|18503.8|20430
1542927600000|2018-11-22 23:00:00|18635|18595|18719|18679|18792|18777|18602.9|18567|19247
1543186800000|2018-11-25 23:00:00|18732.7|18692.7|19251.1|19211.1|19339.8|19312.3|18729.1|18689.1|35055
1543273200000|2018-11-26 23:00:00|19251.4|19211.4|19217|19177|19417.7|19377.7|19106.1|19091.1|26714
1543359600000|2018-11-27 23:00:00|19217.1|19177.1|19354.6|19314.6|19383.9|19343.9|19095.1|19080.1|18250
1543446000000|2018-11-28 23:00:00|19353|19313|19249.5|19209.5|19373.3|19337.1|19064|19049|23141
1543532400000|2018-11-29 23:00:00|19249.3|19209.3|19310.9|19270.9|19316.6|19276.6|19084.2|19069.2|18653
1543791600000|2018-12-02 23:00:00|19470.1|19430.1|19694.9|19654.9|19725.9|19685.9|19433.1|19393.1|29288
1543878000000|2018-12-03 23:00:00|19695.1|19655.1|19060|19020|19701.3|19661.3|19038.5|18998.5|22349
1543964400000|2018-12-04 23:00:00|19058.7|19018.7|19359.9|19319.9|19403.1|19388.1|19052.4|19012.4|16498
1544050800000|2018-12-05 23:00:00|19357.2|19317.2|18932.5|18892.5|19365.7|19325.7|18592.6|18577.6|38694
1544137200000|2018-12-06 23:00:00|18932|18892|18650.2|18610.2|18965.9|18950.1|18555.1|18515.1|23438
1544396400000|2018-12-09 23:00:00|18530.3|18490.3|18665.9|18625.9|18717.9|18702.9|18404.6|18389.6|29428
1544482800000|2018-12-10 23:00:00|18666.7|18626.7|18593.3|18553.3|18776.6|18761.6|18431.6|18416.6|29688
1544569200000|2018-12-11 23:00:00|18593.7|18553.7|19056.4|19016.4|19129.1|19104.1|18589.7|18549.7|27311
1544655600000|2018-12-12 23:00:00|19057|19017|19022.5|18982.5|19216.6|19201.6|18962.6|18947.6|28051
1544742000000|2018-12-13 23:00:00|19022|18982|18805.1|18765.1|19041.4|19001.4|18739.1|18724.1|29226
1545001200000|2018-12-16 23:00:00|18800.2|18760.2|18651.4|18611.4|19030.5|18990.5|18519.2|18479.2|49262
1545087600000|2018-12-17 23:00:00|18651.7|18611.7|18593.7|18553.7|18798.2|18783.2|18566.2|18537.4|55510
1545174000000|2018-12-18 23:00:00|18593.5|18553.5|18653.8|18613.8|19044.3|19019.3|18589.6|18549.6|57312
1545260400000|2018-12-19 23:00:00|18655|18615|18567.4|18527.4|18768.6|18753.6|18370.3|18342.3|26617
1545346800000|2018-12-20 23:00:00|18565.8|18525.8|18172.5|18132.5|18605.4|18565.4|18100.5|18060.5|32614
1545606000000|2018-12-23 23:00:00|18081.5|18041.5|17717.9|17677.9|18262.4|18222.4|17707.8|17667.8|0
1545778800000|2018-12-25 23:00:00|17726|17686|18350.7|18310.7|18428.4|18388.4|17552.5|17512.5|0
1545865200000|2018-12-26 23:00:00|18352.1|18312.1|18338.6|18298.6|18419.4|18379.4|17919.6|17904.6|31134
1545951600000|2018-12-27 23:00:00|18340.1|18300.1|18298.6|18258.6|18399.5|18377.4|18174.6|18159.6|21111
1546210800000|2018-12-30 23:00:00|18410|18370|18430.3|18390.3|18463.6|18423.6|18270.7|18230.7|0
1546383600000|2019-01-01 23:00:00|18428.7|18388.7|18272.7|18232.7|18507.2|18467.2|17960.3|17945.3|25301
1546470000000|2019-01-02 23:00:00|18267.8|18227.8|18235.6|18195.6|18439.3|18424.3|18144.4|18104.4|26333
1546556400000|2019-01-03 23:00:00|18235.3|18195.3|18864|18824|18920.3|18880.3|18150.6|18110.6|32923
1546815600000|2019-01-06 23:00:00|18901.3|18861.3|18963.6|18923.6|19065.5|19045.5|18806.3|18791.3|19996
1546902000000|2019-01-07 23:00:00|18963.2|18923.2|19069|19029|19200.6|19185.6|18921.3|18881.3|27542
1546988400000|2019-01-08 23:00:00|19068.9|19028.9|19186.7|19146.7|19307.2|19292.2|19057.6|19017.6|18332
1547074800000|2019-01-09 23:00:00|19185.5|19145.5|19351.8|19311.8|19438.6|19410.6|19051.2|19030.3|17980
1547161200000|2019-01-10 23:00:00|19351.5|19311.5|19296.5|19256.5|19408.4|19382.1|19196.1|19181.1|21985
1547420400000|2019-01-13 23:00:00|19259.1|19219.1|19217.8|19177.8|19259.1|19237.1|19021.4|19006.4|20402
1547506800000|2019-01-14 23:00:00|19218|19178|19187.2|19147.2|19392.2|19377.2|19035.6|19020.6|21761
1547593200000|2019-01-15 23:00:00|19187|19147|19460.5|19420.5|19503.1|19471|19123.9|19083.9|17846
1547679600000|2019-01-16 23:00:00|19460.2|19420.2|19610.1|19570.1|19646.1|19606.1|19326|19290.4|20733
1547766000000|2019-01-17 23:00:00|19609.2|19569.2|19697.1|19657.1|19733.4|19718.4|19548.4|19533.4|23304
1548025200000|2019-01-20 23:00:00|19579.9|19539.9|19680.4|19640.4|19718.2|19690.2|19492.8|19452.8|12822
1548111600000|2019-01-21 23:00:00|19678|19638|19374.2|19334.2|19698.2|19658.2|19334.3|19294.3|19108
1548198000000|2019-01-22 23:00:00|19373.5|19333.5|19377.8|19337.8|19560.8|19545.8|19279.3|19264.3|18865
1548284400000|2019-01-23 23:00:00|19376|19336|19596.4|19556.4|19672|19657|19354.8|19314.8|23518
1548370800000|2019-01-24 23:00:00|19596.3|19556.3|19814.6|19774.6|19832.8|19817.8|19578.3|19538.3|18574
1548630000000|2019-01-27 23:00:00|19747.7|19707.7|19662.6|19622.6|19783.2|19768|19569.3|19544.3|15616
1548716400000|2019-01-28 23:00:00|19662.2|19622.2|19788.4|19748.4|19800.9|19762.8|19566.8|19543|15331
1548802800000|2019-01-29 23:00:00|19789.3|19749.3|19897.9|19857.9|19916.1|19876.1|19674.3|19638.2|14277
1548889200000|2019-01-30 23:00:00|19898.4|19858.4|19835|19795|19925.5|19902.9|19548.9|19533.9|22501
1548975600000|2019-01-31 23:00:00|19832.3|19792.3|19602.5|19562.5|19845.8|19830.8|19358.2|19343.2|28966
1549234800000|2019-02-03 23:00:00|19579.1|19539.1|19694.2|19654.2|19726.3|19686.3|19499.5|19484.5|16281
1549321200000|2019-02-04 23:00:00|19693.2|19653.2|19824.7|19784.7|19869.4|19838.9|19579.5|19564.5|23313
1549407600000|2019-02-05 23:00:00|19824.5|19784.5|19985|19945|20021.5|20000.2|19760.1|19738.9|17787
1549494000000|2019-02-06 23:00:00|19984.8|19944.8|19549.9|19509.9|20011.6|19996.6|19486.2|19466.2|30901
1549580400000|2019-02-07 23:00:00|19549.4|19509.4|19487.7|19447.7|19598.5|19583.5|19271.1|19256.1|23193
1549839600000|2019-02-10 23:00:00|19494.7|19454.7|19575.3|19535.3|19696.7|19681.7|19421.8|19381.8|21378
1549926000000|2019-02-11 23:00:00|19575|19535|19869.5|19829.5|19887|19853.9|19552.6|19512.6|17810
1550012400000|2019-02-12 23:00:00|19868.9|19828.9|19996.6|19956.6|20062.5|20042.4|19846.4|19820.4|21405
1550098800000|2019-02-13 23:00:00|19996.5|19956.5|19847.1|19807.1|20164.5|20124.5|19822.1|19804.3|21873
1550185200000|2019-02-14 23:00:00|19847.3|19807.3|20278.3|20238.3|20285.6|20265|19771.4|19746.2|29433
1550444400000|2019-02-17 23:00:00|20291.7|20251.7|20341.9|20301.9|20358.6|20343.6|20172.5|20132.5|15154
1550530800000|2019-02-18 23:00:00|20341.4|20301.4|20237.1|20197.1|20383.3|20355.8|20129.3|20114.3|18538
1550617200000|2019-02-19 23:00:00|20237.3|20197.3|20363.4|20323.4|20386.2|20346.2|20166|20151|14364
1550703600000|2019-02-20 23:00:00|20363.2|20323.2|20182.7|20142.7|20443.3|20403.3|20152.1|20112.1|19775
1550790000000|2019-02-21 23:00:00|20182.4|20142.4|20308.7|20268.7|20309.9|20290.2|20167.7|20127.7|14967
1551049200000|2019-02-24 23:00:00|20357.3|20317.3|20379.5|20339.5|20504.3|20489.3|20307.5|20267.5|16302
1551135600000|2019-02-25 23:00:00|20379.6|20339.6|20451.8|20411.8|20542.9|20507.2|20330.2|20290.2|16537
1551222000000|2019-02-26 23:00:00|20451.1|20411.1|20554.4|20514.4|20576.6|20561.6|20405.7|20390.7|19180
1551308400000|2019-02-27 23:00:00|20553.5|20513.5|20681.4|20641.4|20709.6|20676.6|20392.2|20377.2|18423
1551394800000|2019-02-28 23:00:00|20680.6|20640.6|20832.5|20792.5|20836.9|20821.6|20654.8|20614.8|16614
1551654000000|2019-03-03 23:00:00|20863.4|20823.4|20710.9|20670.9|20930.6|20890.6|20636.5|20621.5|17173
1551740400000|2019-03-04 23:00:00|20710.4|20670.4|20718.8|20678.8|20837.6|20822.6|20662.3|20632.6|14759
1551826800000|2019-03-05 23:00:00|20717.6|20677.6|20829.9|20789.9|20909.8|20894.8|20688|20648.5|17034
1551913200000|2019-03-06 23:00:00|20829.6|20789.6|20704.9|20664.9|21019.9|21004.9|20599.9|20584.9|35375
1551999600000|2019-03-07 23:00:00|20704.4|20664.4|20628|20588|20723.8|20683.8|20393.4|20378.4|25519
1552172400000|2019-03-09 23:00:00|20594.4|20554.4|20597.2|20557.2|20609.7|20569.7|20583.5|20543.5|0
1552258800000|2019-03-10 23:00:00|20597.4|20557.4|20804.7|20764.7|20808.5|20768.5|20477.5|20462.5|33671
1552345200000|2019-03-11 23:00:00|20804.9|20764.9|20604.5|20564.5|20814.8|20774.8|20538.1|20523.1|69074
1552431600000|2019-03-12 23:00:00|20604.6|20564.6|20851.7|20811.7|20857.2|20817.2|20549.1|20509.1|40585
1552518000000|2019-03-13 23:00:00|20851.8|20811.8|20922.2|20882.2|20976.4|20961.4|20762.6|20722.6|18663
1552604400000|2019-03-14 23:00:00|20922.4|20882.4|21055.7|21015.7|21127.4|21112.4|20875.2|20860.2|23097
1552777200000|2019-03-16 23:00:00|21043|21003|21023.5|20983.5|21043|21003|21021.7|20981.7|0
1552863600000|2019-03-17 23:00:00|21023.7|20983.7|21311.8|21271.8|21324.3|21284.3|21011.7|20971.7|14892
1552950000000|2019-03-18 23:00:00|21311.2|21271.2|21325.1|21285.1|21491.9|21476.9|21238.3|21223.3|18505
1553036400000|2019-03-19 23:00:00|21325.3|21285.3|21326.7|21286.7|21484.8|21469.8|21273.3|21233.3|21305
1553122800000|2019-03-20 23:00:00|21326.9|21286.9|21491.8|21451.8|21512.4|21472.4|21269.6|21251.8|18294
1553209200000|2019-03-21 23:00:00|21491.6|21451.6|21053.9|21013.9|21512.2|21472.2|21043|21003|30479
1553382000000|2019-03-23 23:00:00|21107.7|21067.7|21066|21026|21107.7|21067.7|21050.1|21010.1|0
1553468400000|2019-03-24 23:00:00|21066.2|21026.2|21078|21038|21232.7|21217.7|20935.6|20902.4|25232
1553554800000|2019-03-25 23:00:00|21077.9|21037.9|21175.6|21135.6|21206.4|21179.7|20991.4|20976.4|15891
1553641200000|2019-03-26 23:00:00|21175.8|21135.8|21238.7|21198.7|21438|21423|21013.2|20998.2|31831
1553727600000|2019-03-27 23:00:00|21238.9|21198.9|21177.2|21137.2|21255.3|21215.3|21039.5|21024.5|16997
1553814000000|2019-03-28 23:00:00|21177.4|21137.4|21360.3|21320.3|21365.4|21325.4|21093|21078|21996
1554069600000|2019-03-31 22:00:00|21450.5|21410.5|21587.6|21547.6|21611.5|21580|21353.1|21338.1|20607
1554156000000|2019-04-01 22:00:00|21586.4|21546.4|21611.9|21571.9|21674.3|21634.3|21459.9|21444.9|16199
1554242400000|2019-04-02 22:00:00|21611.4|21571.4|21807.3|21767.3|21808.3|21782.2|21599.8|21559.8|18760
1554328800000|2019-04-03 22:00:00|21807.6|21767.6|21753.8|21713.8|21816.1|21776.1|21637.8|21622.8|16262
1554415200000|2019-04-04 22:00:00|21753.6|21713.6|21843.4|21803.4|21845.4|21821.5|21681.5|21666.5|17950
1554674400000|2019-04-07 22:00:00|21836.7|21796.7|21823.5|21783.5|21836.7|21802.8|21699|21671.9|11562
1554760800000|2019-04-08 22:00:00|21823.1|21783.1|21671.7|21631.7|21909.7|21894.7|21608.2|21593.2|20187
1554847200000|2019-04-09 22:00:00|21671.6|21631.6|21702.9|21662.9|21769.6|21754.6|21627.1|21612.1|14618
1554933600000|2019-04-10 22:00:00|21702.7|21662.7|21718.1|21678.1|21775.2|21760.2|21480.8|21465.8|22858
1555020000000|2019-04-11 22:00:00|21717.9|21677.9|21968.1|21928.1|21973.3|21933.3|21637.7|21622.7|21509
1555279200000|2019-04-14 22:00:00|21976.7|21936.7|21909.2|21869.2|22005.8|21990.8|21847.7|21832.7|15617
1555365600000|2019-04-15 22:00:00|21909|21869|21927.9|21887.9|21989.1|21974.1|21809.1|21794.1|15261
1555452000000|2019-04-16 22:00:00|21927.4|21887.4|22049.7|22009.7|22103.8|22063.8|21874.1|21859.1|20866
1555538400000|2019-04-17 22:00:00|22050.1|22010.1|21922.9|21882.9|22070.6|22030.6|21798|21783|19842
1555884000000|2019-04-21 22:00:00|21922.1|21882.1|21959.1|21919.1|21983.1|21943.1|21853.9|21813.9|0
1555970400000|2019-04-22 22:00:00|21958.4|21918.4|21936.1|21896.1|21974.2|21945|21825|21810|17114
1556056800000|2019-04-23 22:00:00|21936|21896|21685.9|21645.9|21950.6|21910.6|21672.7|21635.7|20575
1556143200000|2019-04-24 22:00:00|21687.1|21647.1|21734.1|21694.1|21808|21773.3|21655.8|21640.8|16075
1556229600000|2019-04-25 22:00:00|21734.2|21694.2|21771.7|21731.7|21802.4|21762.4|21597.3|21582.3|16630
1556488800000|2019-04-28 22:00:00|21785.3|21745.3|21801.2|21761.2|21852.2|21837.2|21655.4|21640.4|16266
1556575200000|2019-04-29 22:00:00|21800.9|21760.9|21986.1|21946.1|22001.4|21961.4|21750.7|21710.7|17652
1556661600000|2019-04-30 22:00:00|21986.2|21946.2|21800.3|21760.3|22035.5|21995.5|21794.6|21754.6|0
1556748000000|2019-05-01 22:00:00|21799.8|21759.8|21685.4|21645.4|21947.5|21932.5|21635.1|21615.1|21668
1556834400000|2019-05-02 22:00:00|21685.1|21645.1|21848.1|21808.1|21851.6|21811.6|21664.9|21624.9|21622
1557093600000|2019-05-05 22:00:00|21548.8|21508.8|21422.6|21382.6|21679.4|21639.4|21252.1|21237.1|26646
1557180000000|2019-05-06 22:00:00|21424|21384|21196.2|21156.2|21558.5|21543.5|21088.5|21048.5|34759
1557266400000|2019-05-07 22:00:00|21195.8|21155.8|21232|21192|21295.1|21275.1|21037.1|21022.1|32395
1557352800000|2019-05-08 22:00:00|21231.7|21191.7|20992.9|20952.9|21242.5|21202.5|20796.9|20781.9|31282
1557439200000|2019-05-09 22:00:00|20992.1|20952.1|21129.8|21089.8|21145.6|21105.6|20817.2|20777.2|31530
1557698400000|2019-05-12 22:00:00|20976.2|20936.2|20566.5|20526.5|20999.2|20959.2|20545.2|20505.2|27837
1557784800000|2019-05-13 22:00:00|20565.5|20525.5|20907.9|20867.9|20926.6|20901.4|20515.4|20475.4|29895
1557871200000|2019-05-14 22:00:00|20908.8|20868.8|20878|20838|20946|20906|20564|20549|36181
1557957600000|2019-05-15 22:00:00|20877.4|20837.4|21132.8|21092.8|21183.9|21163.9|20720.9|20680.9|27582
1558044000000|2019-05-16 22:00:00|21132.6|21092.6|20543.3|20503.3|21172.9|21157.9|20511.8|20471.8|24307
1558303200000|2019-05-19 22:00:00|20652.8|20612.8|20604.2|20564.2|20920|20905|20491.6|20468.9|31018
1558389600000|2019-05-20 22:00:00|20604.3|20564.3|20704.1|20664.1|20724|20701.2|20577.1|20537.1|23580
1558476000000|2019-05-21 22:00:00|20704.2|20664.2|20559.1|20519.1|20743.4|20728.4|20507.1|20492.1|25844
1558562400000|2019-05-22 22:00:00|20559.8|20519.8|20169.9|20129.9|20565.7|20525.7|20115.5|20075.5|36615
1558648800000|2019-05-23 22:00:00|20170.4|20130.4|20470.2|20430.2|20479.3|20459.4|20159|20119|21192
1558908000000|2019-05-26 22:00:00|20427.2|20387.2|20331.4|20291.4|20695.4|20680.4|20300.5|20285.5|17332
1558994400000|2019-05-27 22:00:00|20330.5|20290.5|20202.8|20162.8|20407|20370.5|20099.7|20084.7|32420
1559080800000|2019-05-28 22:00:00|20202.5|20162.5|20031.2|19991.2|20216.8|20176.8|19933.1|19918.1|27206
1559167200000|2019-05-29 22:00:00|20030.3|19990.3|19980.2|19940.2|20188.7|20173.7|19887.3|19871.7|29621
1559253600000|2019-05-30 22:00:00|19979.7|19939.7|19705.3|19665.3|19995.1|19955.1|19545.5|19530.5|30775
1559512800000|2019-06-02 22:00:00|19617.2|19577.2|19862.9|19822.9|19897.4|19882.4|19583.3|19543.3|27515
1559599200000|2019-06-03 22:00:00|19863.6|19823.6|20274.2|20234.2|20283.5|20243.5|19732.1|19692.1|34175
1559685600000|2019-06-04 22:00:00|20274.8|20234.8|20154.6|20114.6|20318.1|20278.1|20039.6|20024.6|28637
1559772000000|2019-06-05 22:00:00|20149.4|20109.4|20187.5|20147.5|20406.8|20391.8|20074.5|20034.5|29317
1559858400000|2019-06-06 22:00:00|20187|20147|20395.2|20355.2|20462|20447|20174.5|20134.5|25372
1560117600000|2019-06-09 22:00:00|20481.6|20441.6|20486.4|20446.4|20516|20496|20350.1|20324.7|12643
1560204000000|2019-06-10 22:00:00|20486.6|20446.6|20628|20588|20717.1|20702.1|20455.1|20415.1|22809
1560290400000|2019-06-11 22:00:00|20627.8|20587.8|20461.2|20421.2|20643.9|20603.9|20431.6|20405.5|17459
1560376800000|2019-06-12 22:00:00|20461.6|20421.6|20655.6|20615.6|20677.3|20655.6|20375|20335|17123
1560463200000|2019-06-13 22:00:00|20655|20615|20666.5|20626.5|20670.8|20638.7|20538.7|20523.7|16010
1560722400000|2019-06-16 22:00:00|20678.7|20638.7|20682.6|20642.6|20731.7|20716.7|20606.2|20589.9|42782
1560808800000|2019-06-17 22:00:00|20682.7|20642.7|21155.3|21115.3|21165.6|21148.9|20511.7|20496.7|102062
1560895200000|2019-06-18 22:00:00|21154.5|21114.5|21249|21209|21282.1|21261.3|21078.7|21063.7|46269
1560981600000|2019-06-19 22:00:00|21248.5|21208.5|21411|21371|21507.2|21492.2|21246.8|21206.8|35537
1561068000000|2019-06-20 22:00:00|21410.7|21370.7|21236|21196|21518.9|21503.9|21233.1|21193.1|20849
1561327200000|2019-06-23 22:00:00|21258.5|21218.5|21305.6|21265.6|21472.9|21457.9|21241.1|21201.1|14133
1561413600000|2019-06-24 22:00:00|21305.3|21265.3|21069.9|21029.9|21375.5|21335.5|21058.4|21018.4|16560
1561500000000|2019-06-25 22:00:00|21069.6|21029.6|21034.7|20994.7|21248.9|21233.9|21023.9|20991.8|15532
1561586400000|2019-06-26 22:00:00|21034.4|20994.4|21131.7|21091.7|21210.6|21195.6|20998.1|20983.1|14889
1561672800000|2019-06-27 22:00:00|21131.4|21091.4|21326.2|21286.2|21334.5|21294.5|21081.9|21048.9|12446
1561932000000|2019-06-30 22:00:00|21331.8|21291.8|21275.2|21235.2|21494.5|21479.5|21222.5|21188.2|17398
1562018400000|2019-07-01 22:00:00|21275.5|21235.5|21451.2|21411.2|21465.4|21430.5|21205|21165|18499
1562104800000|2019-07-02 22:00:00|21451.5|21411.5|21998.7|21958.7|22012.2|21972.2|21415.5|21394.5|27579
1562191200000|2019-07-03 22:00:00|21999.2|21959.2|22152.9|22112.9|22186|22171|21933.8|21908.6|18000
1562277600000|2019-07-04 22:00:00|22153.1|22113.1|22030.3|21990.3|22167.8|22139.1|21933.2|21918.2|20902
1562536800000|2019-07-07 22:00:00|22071.9|22031.9|21967.3|21927.3|22079.4|22042.6|21917|21890.4|15720
1562623200000|2019-07-08 22:00:00|21966.8|21926.8|21909.8|21869.8|22010.9|21995.9|21829.8|21814.8|21051
1562709600000|2019-07-09 22:00:00|21909.7|21869.7|22126|22086|22196.7|22181.7|21855.9|21815.9|22750
1562796000000|2019-07-10 22:00:00|22125.8|22085.8|22238.4|22198.4|22282.2|22267.2|22123.1|22083.1|20932
1562882400000|2019-07-11 22:00:00|22237.7|22197.7|22213|22173|22318.7|22278.7|22186.1|22165.6|16656
1563141600000|2019-07-14 22:00:00|22227.8|22187.8|22221.5|22181.5|22341.1|22326.1|22130.8|22115.8|17986
1563228000000|2019-07-15 22:00:00|22221.3|22181.3|22222.8|22182.8|22281.5|22266.5|22090.9|22075.9|19536
1563314400000|2019-07-16 22:00:00|22223|22183|22003.2|21963.2|22247.7|22232.7|21999.9|21959.9|17157
1563400800000|2019-07-17 22:00:00|22003.1|21963.1|22201.8|22161.8|22211.1|22193|21929|21889|23410
1563487200000|2019-07-18 22:00:00|22202|22162|21495.1|21455.1|22279.5|22239.5|21486.3|21446.3|31519
1563746400000|2019-07-21 22:00:00|21635.7|21595.7|21759.5|21719.5|21770.3|21742.8|21587.5|21565|18539
1563832800000|2019-07-22 22:00:00|21759.6|21719.6|21998.3|21958.3|22047.4|22007.4|21747.8|21707.8|21125
1563919200000|2019-07-23 22:00:00|21998.7|21958.7|22118.9|22078.9|22153|22113|21940.1|21925.1|18689
1564005600000|2019-07-24 22:00:00|22119.1|22079.1|21906.8|21866.8|22364.2|22349.2|21779.2|21764.2|39193
1564092000000|2019-07-25 22:00:00|21907.8|21867.8|21822.1|21782.1|21982.8|21942.8|21769|21754|16217
1564351200000|2019-07-28 22:00:00|21830.2|21790.2|21723|21683|21875.6|21860.6|21700|21660|14491
1564437600000|2019-07-29 22:00:00|21722.7|21682.7|21280.8|21240.8|21779.3|21739.3|21212.8|21193.9|30190
1564524000000|2019-07-30 22:00:00|21281.3|21241.3|21290|21250|21457.5|21428.4|21187.8|21147.8|19375
1564610400000|2019-07-31 22:00:00|21287.8|21247.8|21272|21232|21610.9|21595.9|21184|21144|28158
1564696800000|2019-08-01 22:00:00|21273|21233|21129.7|21089.7|21406|21391|21045.3|21029.4|44018
1564956000000|2019-08-04 22:00:00|21014.9|20974.9|20580.2|20540.2|21061.7|21021.7|20568.2|20528.2|37782
1565042400000|2019-08-05 22:00:00|20574.6|20534.6|20709.6|20669.6|20956.3|20916.3|20245.2|20205.2|31858
1565128800000|2019-08-06 22:00:00|20708.8|20668.8|20680.9|20640.9|20821.7|20806.7|20409|20394|31610
1565215200000|2019-08-07 22:00:00|20680.2|20640.2|20728.8|20688.8|20870.3|20850.3|20602.8|20580.6|27308
1565301600000|2019-08-08 22:00:00|20727.5|20687.5|20392|20352|20775.9|20735.9|20303.5|20288.5|35703
1565560800000|2019-08-11 22:00:00|20339.5|20299.5|20268.1|20228.1|20568.5|20553.5|20226.6|20186.6|24686
1565647200000|2019-08-12 22:00:00|20268|20228|20635.5|20595.5|20656.4|20621.1|20067.4|20052.4|40754
1565733600000|2019-08-13 22:00:00|20635.1|20595.1|19929.4|19889.4|20657|20617|19925|19885|40658
1565820000000|2019-08-14 22:00:00|19928.4|19888.4|20012.8|19972.8|20177.6|20137.6|19703.8|19663.8|0
1565906400000|2019-08-15 22:00:00|20012.6|19972.6|20367.9|20327.9|20380.9|20341.9|20007.7|19967.7|36163
1566165600000|2019-08-18 22:00:00|20409.6|20369.6|20659.1|20619.1|20740.2|20725.2|20358.1|20318.1|27630
1566252000000|2019-08-19 22:00:00|20658.6|20618.6|20493.3|20453.3|20747.8|20710.2|20455|20440|22653
1566338400000|2019-08-20 22:00:00|20492.7|20452.7|20900.4|20860.4|20921.3|20906.3|20482.5|20442.5|18249
1566424800000|2019-08-21 22:00:00|20899.9|20859.9|20850.5|20810.5|21054.7|21039.7|20767|20734.6|23270
1566511200000|2019-08-22 22:00:00|20851|20811|20381.5|20341.5|20979|20957.2|20318.5|20278.5|34174
1566770400000|2019-08-25 22:00:00|20137|20097|20836.2|20796.2|20846.3|20806.3|20123.9|20083.9|25342
1566856800000|2019-08-26 22:00:00|20836.7|20796.7|20995.5|20955.5|21102.2|21062.2|20668.2|20653.2|28218
1566943200000|2019-08-27 22:00:00|20995.3|20955.3|20991|20951|21072.2|21032.2|20834.2|20819.2|20477
1567029600000|2019-08-28 22:00:00|20991.4|20951.4|21448.2|21408.2|21457.2|21438.5|20898.4|20858.4|26302
1567116000000|2019-08-29 22:00:00|21448|21408|21414.7|21374.7|21566.6|21551.6|21261.6|21246.6|22132
1567375200000|2019-09-01 22:00:00|21263|21223|21469|21429|21578.2|21563.2|21251.1|21211.1|12666
1567461600000|2019-09-02 22:00:00|21469.8|21429.8|21536.2|21496.2|21567.1|21527.1|21315|21300|23440
1567548000000|2019-09-03 22:00:00|21536.1|21496.1|21810.2|21770.2|21822.1|21782.1|21517.6|21477.6|21237
1567634400000|2019-09-04 22:00:00|21810.3|21770.3|21904.4|21864.4|22037.6|21997.6|21800.5|21762.6|19827
1567720800000|2019-09-05 22:00:00|21904.5|21864.5|21986.4|21946.4|22018.9|22003.9|21863.9|21848.9|14662
1567980000000|2019-09-08 22:00:00|21986.6|21946.6|21988.7|21948.7|22050.1|22035.1|21928|21908|13139
1568066400000|2019-09-09 22:00:00|21988.8|21948.8|21942.1|21902.1|22010.7|21980.5|21829.1|21814.1|22789
1568152800000|2019-09-10 22:00:00|21941.8|21901.8|21946.7|21906.7|22044.4|22029.4|21808.6|21793.6|20102
1568239200000|2019-09-11 22:00:00|21947.1|21907.1|22116|22076|22169|22139.9|21840.1|21825.1|42673
1568325600000|2019-09-12 22:00:00|22116.9|22076.9|22168.6|22128.6|22238.3|22223.3|22077.8|22037.8|19151
1568584800000|2019-09-15 22:00:00|22057.9|22017.9|22004.1|21964.1|22212.2|22172.2|21899.6|21884.6|51512
1568671200000|2019-09-16 22:00:00|22003.9|21963.9|21812.7|21772.7|22025.3|21985.3|21766.8|21746.8|75648
1568757600000|2019-09-17 22:00:00|21813|21773|22062.6|22022.6|22079.6|22039.6|21773.9|21733.9|64086
1568844000000|2019-09-18 22:00:00|22062.9|22022.9|22133.1|22093.1|22182.5|22157.5|21936.2|21906.2|28943
1568930400000|2019-09-19 22:00:00|22132.8|22092.8|21955.6|21915.6|22292.7|22277.7|21941.4|21901.4|21628
1569189600000|2019-09-22 22:00:00|22040.4|22000.4|21987.7|21947.7|22112.2|22097.2|21838|21823|16801
1569276000000|2019-09-23 22:00:00|21988|21948|21888.9|21848.9|22060|22020|21774.6|21734.6|17482
1569362400000|2019-09-24 22:00:00|21888.6|21848.6|21838|21798|21968.5|21928.5|21502.4|21487.4|23770
1569448800000|2019-09-25 22:00:00|21837.9|21797.9|22038.3|21998.3|22060.9|22023.4|21744.1|21704.1|20478
1569535200000|2019-09-26 22:00:00|22038.5|21998.5|21992.4|21952.4|22061.2|22022.7|21877.4|21837.4|13024
1569794400000|2019-09-29 22:00:00|22044.4|22004.4|22165.8|22125.8|22179.3|22141.7|21939.2|21924.2|17339
1569880800000|2019-09-30 22:00:00|22165.5|22125.5|21936.9|21896.9|22304|22289|21872.5|21847.5|29301
1569967200000|2019-10-01 22:00:00|21937.3|21897.3|21266.2|21226.2|22011.5|21971.5|21230.1|21190.1|38347
1570053600000|2019-10-02 22:00:00|21266.3|21226.3|21461.3|21421.3|21469.9|21452.4|21131.4|21116.4|35586
1570140000000|2019-10-03 22:00:00|21461.4|21421.4|21561.6|21521.6|21572.9|21532.9|21262.8|21247.8|21974
1570399200000|2019-10-06 22:00:00|21485|21445|21612.5|21572.5|21718.1|21698.1|21374.8|21359.8|22725
1570485600000|2019-10-07 22:00:00|21611.8|21571.8|21378.1|21338.1|21706.8|21678.1|21343.9|21321.7|24319
1570572000000|2019-10-08 22:00:00|21378.2|21338.2|21592.2|21552.2|21665.2|21650.2|21348.1|21308.1|24077
1570658400000|2019-10-09 22:00:00|21592.4|21552.4|21832|21792|21871.3|21831.3|21359.5|21319.5|23983
1570744800000|2019-10-10 22:00:00|21831.7|21791.7|22092.9|22052.9|22222.2|22182.2|21771.6|21731.6|30159
1571004000000|2019-10-13 22:00:00|22125.7|22085.7|22110.6|22070.6|22190.2|22150.2|21998.8|21983.8|16847
1571090400000|2019-10-14 22:00:00|22110.9|22070.9|22362.4|22322.4|22425.2|22401.9|22108.8|22068.8|22536
1571176800000|2019-10-15 22:00:00|22362.7|22322.7|22452.4|22412.4|22524.6|22509.6|22291.9|22258.3|28294
1571263200000|2019-10-16 22:00:00|22452.6|22412.6|22341.1|22301.1|22667.2|22652.2|22319.5|22282|28226
1571349600000|2019-10-17 22:00:00|22340.8|22300.8|22386.7|22346.7|22458|22443|22259.9|22219.9|20204
1571608800000|2019-10-20 22:00:00|22354.4|22314.4|22527.4|22487.4|22540.4|22500.4|22347.1|22312.6|15843
1571695200000|2019-10-21 22:00:00|22527.6|22487.6|22386.1|22346.1|22615.7|22575.7|22365|22328.3|15883
1571781600000|2019-10-22 22:00:00|22387.1|22347.1|22408.6|22368.6|22451.9|22436.9|22286.9|22271.9|16234
1571868000000|2019-10-23 22:00:00|22409.4|22369.4|22541.3|22501.3|22595.3|22555.3|22386.8|22346.8|17537
1571954400000|2019-10-24 22:00:00|22541.9|22501.9|22713.3|22673.3|22748|22708|22476.1|22461.1|14752
1572217200000|2019-10-27 23:00:00|22741.2|22701.2|22733.2|22693.2|22762.2|22747.2|22532|22517|14393
1572303600000|2019-10-28 23:00:00|22733|22693|22773.8|22733.8|22785.8|22762.7|22624.6|22609.6|15788
1572390000000|2019-10-29 23:00:00|22773.1|22733.1|22744.7|22704.7|22795.2|22780.2|22460.7|22445.7|18261
1572476400000|2019-10-30 23:00:00|22744.8|22704.8|22737.9|22697.9|22791.4|22776.4|22590.8|22575.8|22234
1572562800000|2019-10-31 23:00:00|22738.1|22698.1|22987|22947|22987.5|22947.5|22730.8|22696.1|17872
1572822000000|2019-11-03 23:00:00|23017.2|22977.2|23331.5|23291.5|23360.6|23345.6|22981.1|22941.1|27660
1572908400000|2019-11-04 23:00:00|23332|23292|23310.1|23270.1|23447.4|23432.4|23298.1|23260.3|20326
1572994800000|2019-11-05 23:00:00|23310.7|23270.7|23382.7|23342.7|23425.2|23410.2|23291|23251|15506
1573081200000|2019-11-06 23:00:00|23383|23343|23507.7|23467.7|23733.1|23718.1|23338.8|23298.8|20135
1573167600000|2019-11-07 23:00:00|23508|23468|23654|23614|23656.9|23616.9|23360|23345|23445
1573426800000|2019-11-10 23:00:00|23627.8|23587.8|23552.6|23512.6|23627.8|23587.8|23396.9|23381.9|14341
1573513200000|2019-11-11 23:00:00|23552.8|23512.8|23714.7|23674.7|23837.3|23822.3|23487.2|23447.2|26094
1573599600000|2019-11-12 23:00:00|23715.2|23675.2|23606.5|23566.5|23774.4|23734.4|23436.5|23421.5|21163
1573686000000|2019-11-13 23:00:00|23606.4|23566.4|23549|23509|23650.9|23635.9|23434.6|23419.6|18193
1573772400000|2019-11-14 23:00:00|23548.8|23508.8|23543.7|23503.7|23681.6|23641.6|23474.7|23459.7|15857
1574031600000|2019-11-17 23:00:00|23525.8|23485.8|23492.3|23452.3|23613.8|23598.8|23357.1|23342.1|18008
1574118000000|2019-11-18 23:00:00|23492.5|23452.5|23335.5|23295.5|23672|23657|23308.6|23293.6|24485
1574204400000|2019-11-19 23:00:00|23335.2|23295.2|23232.1|23192.1|23392.9|23377.9|23158.9|23143.9|23006
1574290800000|2019-11-20 23:00:00|23229|23189|23341.3|23301.3|23383.7|23368.7|23107.9|23092.9|24773
1574377200000|2019-11-21 23:00:00|23341.7|23301.7|23363.9|23323.9|23472.5|23457.5|23255.1|23240.1|20272
1574636400000|2019-11-24 23:00:00|23394.3|23354.3|23502.6|23462.6|23512.2|23490.1|23382.7|23342.7|176433
1574722800000|2019-11-25 23:00:00|23502.5|23462.5|23597.9|23557.9|23599.5|23567.7|23362.9|23347.9|12127
1574809200000|2019-11-26 23:00:00|23597.7|23557.7|23524.2|23484.2|23655.3|23640.3|23456.9|23441.9|17059
1574895600000|2019-11-27 23:00:00|23524.4|23484.4|23382.1|23342.1|23526.2|23486.2|23276|23261|12139
1574982000000|2019-11-28 23:00:00|23382.2|23342.2|23255.5|23215.5|23434.9|23419.9|23212.1|23197.1|16179
1575241200000|2019-12-01 23:00:00|23280.6|23240.6|22788.4|22748.4|23410.8|23395.8|22703.7|22688.7|38902
1575327600000|2019-12-02 23:00:00|22789.2|22749.2|22895.2|22855.2|23000.6|22985.6|22609.3|22594.3|32351
1575414000000|2019-12-03 23:00:00|22895.4|22855.4|23090.5|23050.5|23119.6|23088|22732|22712.5|21271
1575500400000|2019-12-04 23:00:00|23090.6|23050.6|23016.2|22976.2|23195.5|23180.5|22951.9|22925.6|17446
1575586800000|2019-12-05 23:00:00|23016|22976|23209.1|23169.1|23232.7|23217.7|22942.7|22927.7|21863
1575846000000|2019-12-08 23:00:00|23209.2|23169.2|22926.8|22886.8|23237.9|23222.9|22863.3|22848.3|23991
1575932400000|2019-12-09 23:00:00|22927.1|22887.1|23122.5|23082.5|23160.5|23145.5|22795.6|22780.6|26921
1576018800000|2019-12-10 23:00:00|23121.6|23081.6|23184.9|23144.9|23212.7|23197.7|23038.6|23023.6|17231
1576105200000|2019-12-11 23:00:00|23184.8|23144.8|23575|23535|23633.1|23593.1|23163|23141.1|29284
1576191600000|2019-12-12 23:00:00|23580.4|23540.4|23433.6|23393.6|23865.3|23825.3|23271.7|23256.7|46237
1576450800000|2019-12-15 23:00:00|23460.7|23420.7|23540|23500|23569.1|23542.2|23394.1|23379.1|60390
1576537200000|2019-12-16 23:00:00|23539.6|23499.6|23657.9|23617.9|23727.8|23712.8|23455.4|23415.4|66804
1576623600000|2019-12-17 23:00:00|23657.7|23617.7|23706.9|23666.9|23749.6|23734.6|23626.5|23586.5|55880
1576710000000|2019-12-18 23:00:00|23707|23667|23860.8|23820.8|23863.2|23823.2|23589.6|23574.6|31414
1576796400000|2019-12-19 23:00:00|23861.2|23821.2|24017.5|23977.5|24050.2|24019.1|23747.5|23707.5|24186
1577055600000|2019-12-22 23:00:00|24030|23990|23905.8|23865.8|24053.9|24013.9|23847.6|23832.6|10665
1577142000000|2019-12-23 23:00:00|23906|23866|23900|23860|23927.1|23887.1|23874.4|23834.4|0
1577314800000|2019-12-25 23:00:00|23907.1|23867.1|24007.2|23967.2|24025.2|23985.2|23901.6|23861.6|0
1577401200000|2019-12-26 23:00:00|24007.1|23967.1|23682.1|23642.1|24053.2|24013.2|23676.2|23636.2|14383
1577660400000|2019-12-29 23:00:00|23701.5|23661.5|23489.8|23449.8|23739.5|23724.5|23474.2|23434.2|17338
1577746800000|2019-12-30 23:00:00|23489.7|23449.7|23532.3|23492.3|23547.4|23507.4|23403.2|23363.2|0
1577919600000|2020-01-01 23:00:00|23529.9|23489.9|24021|23981|24046|24006|23524.8|23484.8|19200
1578006000000|2020-01-02 23:00:00|24020.7|23980.7|23667.7|23627.7|24035.2|23995.2|23523.5|23508.5|23975
1578265200000|2020-01-05 23:00:00|23565.1|23525.1|23621.6|23581.6|23663.7|23623.7|23268.7|23253.7|23009
1578351600000|2020-01-06 23:00:00|23622|23582|23658.9|23618.9|23803.5|23788.5|23613.8|23573.8|20745
1578438000000|2020-01-07 23:00:00|23658|23618|23945.2|23905.2|23980.2|23942.4|23358.1|23318.1|24769
1578524400000|2020-01-08 23:00:00|23946.1|23906.1|24057.9|24017.9|24088.1|24073.1|23929.5|23889.5|18788
1578610800000|2020-01-09 23:00:00|24058.2|24018.2|23966.9|23926.9|24157.9|24142.9|23952.3|23912.3|16519
1578870000000|2020-01-12 23:00:00|24009.3|23969.3|23972|23932|24072.9|24045|23831.2|23816.2|21613
1578956400000|2020-01-13 23:00:00|23972.1|23932.1|23969.9|23929.9|24031.6|23991.6|23714.9|23699.9|22342
1579042800000|2020-01-14 23:00:00|23970|23930|23772.5|23732.5|23976.5|23936.5|23720.9|23681|18740
1579129200000|2020-01-15 23:00:00|23772.8|23732.8|24055.2|24015.2|24063.6|24023.6|23762.6|23729.8|20563
1579215600000|2020-01-16 23:00:00|24055|24015|24086.8|24046.8|24182|24167|24015|23995|20831
1579474800000|2020-01-19 23:00:00|24084.1|24044.1|23981.7|23941.7|24138.1|24098.1|23973.2|23941.7|11984
1579561200000|2020-01-20 23:00:00|23981.8|23941.8|23867.7|23827.7|23998.3|23958.3|23653.8|23638.8|26212
1579647600000|2020-01-21 23:00:00|23868.3|23828.3|23628.5|23588.5|24037.3|23997.3|23611.9|23571.9|21987
1579734000000|2020-01-22 23:00:00|23628.2|23588.2|23918|23878|23927.3|23898|23582.9|23542.9|23771
1579820400000|2020-01-23 23:00:00|23918.3|23878.3|23853.2|23813.2|24093.5|24078.5|23805|23771.6|24448
1580079600000|2020-01-26 23:00:00|23687.4|23647.4|23402.2|23362.2|23980|23965|23381.6|23341.6|44388
1580166000000|2020-01-27 23:00:00|23401.4|23361.4|24102.2|24062.2|24121.6|24081.6|23391.3|23351.3|35790
1580252400000|2020-01-28 23:00:00|24101.3|24061.3|24120|24080|24231|24211|23973.7|23947.1|23948
1580338800000|2020-01-29 23:00:00|24120.4|24080.4|24017.6|23977.6|24166|24126|23691.8|23676.8|33496
1580425200000|2020-01-30 23:00:00|24016.3|23976.3|23206.1|23166.1|24025.3|23985.3|23102|23062|40240
1580684400000|2020-02-02 23:00:00|23229.9|23189.9|23422.3|23382.3|23493.5|23458|23199.3|23159.3|26034
1580770800000|2020-02-03 23:00:00|23421.9|23381.9|23861.8|23821.8|23906.3|23891.3|23360.1|23320.1|24464
1580857200000|2020-02-04 23:00:00|23861.7|23821.7|24323|24283|24336.1|24296.1|23744.8|23711.6|32050
1580943600000|2020-02-05 23:00:00|24323.9|24283.9|24575.7|24535.7|24583.3|24551.3|24271.7|24231.7|23489
1581030000000|2020-02-06 23:00:00|24576.4|24536.4|24399.9|24359.9|24584.4|24544.4|24377.2|24356.8|20219
1581289200000|2020-02-09 23:00:00|24413|24373|24642.8|24602.8|24658.2|24618.2|24271.7|24231.7|17412
1581375600000|2020-02-10 23:00:00|24642.2|24602.2|24747|24707|24808.5|24768.5|24543.4|24528.4|17693
1581462000000|2020-02-11 23:00:00|24748|24708|24980.6|24940.6|24983.3|24943.3|24690.6|24650.6|16719
1581548400000|2020-02-12 23:00:00|24981|24941|24911.6|24871.6|24994.6|24954.6|24589.5|24574.5|23955
1581634800000|2020-02-13 23:00:00|24912.1|24872.1|24903.2|24863.2|24988.3|24973.3|24812.1|24792.1|13903
1581894000000|2020-02-16 23:00:00|24947.6|24907.6|25151|25111|25198.6|25176|24899.3|24859.3|11905
1581980400000|2020-02-17 23:00:00|25145.4|25105.4|25325.1|25285.1|25396|25381|25026|24997.3|24640
1582066800000|2020-02-18 23:00:00|25324.9|25284.9|25467.9|25427.9|25507.9|25492.9|25278.3|25263.3|20682
1582153200000|2020-02-19 23:00:00|25469.6|25429.6|25155.7|25115.7|25537.3|25497.3|25044.1|25024.1|25106
1582239600000|2020-02-20 23:00:00|25155.4|25115.4|24727.6|24687.6|25169.2|25129.2|24659.5|24642|36089
1582498800000|2020-02-23 23:00:00|24518.4|24478.4|23348.1|23308.1|24520.2|24480.2|23269.3|23254.3|72898
1582585200000|2020-02-24 23:00:00|23346.5|23306.5|22904.7|22864.7|23836.4|23796.4|22734.3|22718.1|59211
1582671600000|2020-02-25 23:00:00|22904.9|22864.9|22981.5|22941.5|23610.1|23595.1|22651.4|22636.4|73605
1582758000000|2020-02-26 23:00:00|22981.7|22941.7|22258.6|22218.6|23149.7|23109.7|22197.8|22157.8|79469
1582844400000|2020-02-27 23:00:00|22259|22219|22450.3|22410.3|22490.8|22450.8|21705.6|21690.6|88821
1583103600000|2020-03-01 23:00:00|21046.7|20987.7|21945.8|21905.8|22420.6|22405.6|21025.4|20966.4|78897
1583190000000|2020-03-02 23:00:00|21949.2|21909.2|21292.8|21252.8|22344.9|22329.9|21263.5|21243.5|75268
1583276400000|2020-03-03 23:00:00|21291.8|21251.8|22086.7|22046.7|22247.8|22232.8|21221.9|21181.9|53220
1583362800000|2020-03-04 23:00:00|22085.7|22045.7|21221.7|21181.7|22129.8|22100.3|21127.9|21087.9|52099
1583449200000|2020-03-05 23:00:00|21222|21182|20704.5|20664.5|21521.9|21506.9|20542.6|20527.6|62389
1583622000000|2020-03-07 23:00:00|19763.7|19704.7|19530.8|19471.8|19788.6|19729.6|19439.9|19380.9|0
1583708400000|2020-03-08 23:00:00|19532|19473|17527|17435|19675.7|19616.7|16886|16794|81397
1583794800000|2020-03-09 23:00:00|17525.4|17433.4|18254.2|18206.2|19185.8|19162.8|17518.1|17426.1|97875
1583881200000|2020-03-10 23:00:00|18258.2|18210.2|17817.7|17769.7|18444|18421|17334.6|17286.6|87540
1583967600000|2020-03-11 23:00:00|17817.1|17769.1|15010.5|14962.5|17817.1|17769.1|14520.1|14472.1|98965
1584054000000|2020-03-12 23:00:00|15011.6|14963.6|16808.4|16777.4|17736.5|17705.5|14526.8|14478.8|113909
1584226800000|2020-03-14 23:00:00|16184|16128|15754.6|15689.6|16312.4|16256.4|15754.6|15689.6|0
1584313200000|2020-03-15 23:00:00|15764.6|15699.6|14917.3|14827.3|15917.3|15852.3|14114.5|14049.5|87191
1584399600000|2020-03-16 23:00:00|14916.2|14826.2|14962.2|14872.2|15871|15806|14601|14536|81789
1584486000000|2020-03-17 23:00:00|14961|14871|15582.3|15492.3|15776.3|15686.3|14228.7|14138.7|50617
1584572400000|2020-03-18 23:00:00|15578.8|15488.8|15183.5|15093.5|15884.3|15819.3|14225.2|14135.2|24491
1584658800000|2020-03-19 23:00:00|15182.3|15092.3|15360.1|15295.1|16369.6|16279.6|15131.2|15041.2|30991
1584831600000|2020-03-21 23:00:00|14693|14603|14469.1|14379.1|14708|14618|14458|14368|0
1584918000000|2020-03-22 23:00:00|14527.6|14437.6|16071.5|15981.5|16174.3|16084.3|14508.1|14418.1|34093
1585004400000|2020-03-23 23:00:00|16070.2|15980.2|16917.2|16827.2|17310|17245|15904.6|15814.6|29410
1585090800000|2020-03-24 23:00:00|16914.7|16824.7|17280.1|17190.1|17864.3|17799.3|16378.2|16288.2|32842
1585177200000|2020-03-25 23:00:00|17281.2|17191.2|17497.8|17427.8|17682|17612|16688.8|16623.8|20349
1585263600000|2020-03-26 23:00:00|17498.8|17428.8|16627.2|16582.2|17719.6|17649.6|16624.7|16579.7|17449
1585519200000|2020-03-29 22:00:00|16263.8|16193.8|17054.2|16984.2|17151.7|17081.7|16235.9|16165.9|15549
1585605600000|2020-03-30 22:00:00|17055|16985|16968.5|16898.5|17370.3|17325.3|16691.5|16646.5|17196
1585692000000|2020-03-31 22:00:00|16967.1|16897.1|16325.3|16255.3|16967.1|16897.1|16192.9|16147.9|15429
1585778400000|2020-04-01 22:00:00|16328.8|16258.8|16878.6|16808.6|16979|16921|16328.6|16258.6|15889
1585864800000|2020-04-02 22:00:00|16878.4|16808.4|16307.4|16237.4|16928.5|16858.5|16136.4|16091.4|12341
1586124000000|2020-04-05 22:00:00|16529.6|16459.6|17307.6|17237.6|17428.4|17383.4|16494.4|16424.4|12254
1586210400000|2020-04-06 22:00:00|17305.9|17235.9|17196.2|17146.2|17899|17874|17137.9|17067.9|18652
1586296800000|2020-04-07 22:00:00|17200|17150|17515.2|17465.2|17573.9|17543.9|17023.2|16998.2|10921
1586383200000|2020-04-08 22:00:00|17513.4|17463.4|17895.3|17845.3|17902.5|17852.5|17373.5|17348.5|14004
1586728800000|2020-04-12 22:00:00|17932|17882|17805.4|17755.4|17967.3|17917.3|17494.6|17444.6|0
1586815200000|2020-04-13 22:00:00|17806.2|17756.2|17612.6|17562.6|18013.9|17963.9|17505|17480|12408
1586901600000|2020-04-14 22:00:00|17613.3|17563.3|16676.2|16630.2|17616.1|17566.1|16625.5|16601.8|15586
1586988000000|2020-04-15 22:00:00|16676.5|16630.5|17039|16993|17170.8|17149.8|16564.6|16518.6|12613
1587074400000|2020-04-16 22:00:00|17050.3|17004.3|17188.5|17142.5|17340|17314|16971.7|16950.7|12733
1587333600000|2020-04-19 22:00:00|17104.1|17058.1|16859.6|16819.6|17307.6|17261.6|16791|16770|8325
1587420000000|2020-04-20 22:00:00|16856.3|16816.3|16555.6|16515.6|17001.7|16961.7|16430.7|16415.7|13746
1587506400000|2020-04-21 22:00:00|16559.9|16519.9|16738.2|16698.2|16815.7|16797.3|16439.2|16399.2|8124
1587592800000|2020-04-22 22:00:00|16736.2|16696.2|16736.1|16696.1|17155.6|17140.6|16634.1|16594.1|11924
1587679200000|2020-04-23 22:00:00|16731.4|16691.4|17015.3|16975.3|17160.1|17145.1|16577|16537|8789
1587938400000|2020-04-26 22:00:00|17068.8|17028.8|17459|17419|17479.1|17449.2|17025.6|16985.6|9414
1588024800000|2020-04-27 22:00:00|17460.3|17420.3|17595.6|17555.6|17957|17942|17326.6|17286.6|13009
1588111200000|2020-04-28 22:00:00|17606.2|17566.2|18256.4|18216.4|18281.4|18241.4|17557.4|17517.4|11401
1588197600000|2020-04-29 22:00:00|18253.9|18213.9|17422.2|17382.2|18425.5|18385.5|17404.5|17364.5|14265
1588284000000|2020-04-30 22:00:00|17414.5|17374.5|17195.2|17155.2|17456.4|17416.4|17145.6|17105.6|0
1588543200000|2020-05-03 22:00:00|17009.7|16969.7|17180.5|17140.5|17351.1|17336.1|16875.4|16835.4|14769
1588629600000|2020-05-04 22:00:00|17181.9|17141.9|17209|17169|17429.7|17409.7|17085|17070|14662
1588716000000|2020-05-05 22:00:00|17207.7|17167.7|17051.7|17011.7|17506.5|17491.5|17044.7|17004.7|8978
1588802400000|2020-05-06 22:00:00|17050.4|17010.4|17210.1|17170.1|17373.9|17358.9|16950.2|16910.2|10174
1588888800000|2020-05-07 22:00:00|17209.3|17169.3|17526.7|17486.7|17544.4|17504.4|17199.6|17159.6|6501
1589148000000|2020-05-10 22:00:00|17476.2|17436.2|17428|17388|17689.9|17674.9|17312.4|17297.4|8031
1589234400000|2020-05-11 22:00:00|17428.8|17388.8|17220.1|17180.1|17614.3|17599.3|17202.3|17162.3|7500
1589320800000|2020-05-12 22:00:00|17220.4|17180.4|17166.4|17126.4|17436.9|17421.9|17022.6|17007.6|11305
1589407200000|2020-05-13 22:00:00|17168.9|17128.9|17017.5|16977.5|17202.5|17167.6|16554.3|16539.3|17969
1589493600000|2020-05-14 22:00:00|17015.8|16975.8|16710.5|16670.5|17134.9|17119.9|16648.9|16618.8|11686
1589752800000|2020-05-17 22:00:00|16707.3|16667.3|17452.1|17412.1|17540.3|17525.3|16690.8|16650.8|14428
1589839200000|2020-05-18 22:00:00|17453.4|17413.4|16925.6|16885.6|17690.3|17675.3|16894.5|16860.2|31923
1589925600000|2020-05-19 22:00:00|16922.3|16882.3|17219.3|17179.3|17257.4|17242.4|16679.1|16664.1|25382
1590012000000|2020-05-20 22:00:00|17220.5|17180.5|17097.3|17057.3|17296.6|17281.6|16954.9|16939.9|20497
1590098400000|2020-05-21 22:00:00|17096.2|17056.2|17422|17382|17440.7|17400.7|16820.8|16805.8|23160
1590357600000|2020-05-24 22:00:00|17403|17363|17622.5|17582.5|17622.5|17603.5|17306.6|17291.6|10370
1590444000000|2020-05-25 22:00:00|17621.8|17581.8|17836.1|17796.1|17909.9|17889.9|17553.7|17513.7|21057
1590530400000|2020-05-26 22:00:00|17835.4|17795.4|18067.7|18027.7|18241.9|18226.9|17762.4|17728.5|35844
1590616800000|2020-05-27 22:00:00|18065.8|18025.8|18302.3|18262.3|18425.5|18410.5|18027.9|17987.9|25443
1590703200000|2020-05-28 22:00:00|18301|18261|18342.2|18302.2|18402.5|18387.5|18089.4|18064.4|23208
1590962400000|2020-05-31 22:00:00|18143.4|18103.4|18671.6|18631.6|18733.8|18693.8|18090.8|18050.8|17598
1591048800000|2020-06-01 22:00:00|18670.6|18630.6|19014.6|18974.6|19080.1|19050.5|18493|18453|22926
1591135200000|2020-06-02 22:00:00|19015.2|18975.2|19764.1|19724.1|19915.6|19900.6|18993.4|18953.4|26577
1591221600000|2020-06-03 22:00:00|19764.4|19724.4|19678.8|19638.8|19900.6|19860.6|19395.3|19380.3|27442
1591308000000|2020-06-04 22:00:00|19678.3|19638.3|20063.7|20023.7|20234|20219|19669.2|19629.2|26979
1591567200000|2020-06-07 22:00:00|20137|20097|20380.7|20340.7|20449.9|20409.9|20046.5|20031.5|19284
1591653600000|2020-06-08 22:00:00|20382.2|20342.2|19955.5|19915.5|20437.5|20397.5|19675.9|19660.9|26070
1591740000000|2020-06-09 22:00:00|19955.7|19915.7|19617.4|19577.4|20190.1|20175.1|19560.7|19520.7|21748
1591826400000|2020-06-10 22:00:00|19617.1|19577.1|18565.8|18525.8|19667.7|19627.7|18425.5|18385.5|32451
1591912800000|2020-06-11 22:00:00|18563.8|18523.8|18965.9|18925.9|19179|19164|18458.4|18418.4|27762
1592172000000|2020-06-14 22:00:00|18774.5|18734.5|19432.7|19392.7|19436.1|19396.1|18299.9|18284.9|36361
1592258400000|2020-06-15 22:00:00|19433.5|19393.5|19616.2|19576.2|19882.7|19867.7|19256.6|19216.6|49808
1592344800000|2020-06-16 22:00:00|19611.7|19571.7|19585.7|19545.7|19883.2|19868.2|19489.1|19467.9|36889
1592431200000|2020-06-17 22:00:00|19583.6|19543.6|19493.5|19453.5|19826.5|19811.5|19286.3|19246.3|20188
1592517600000|2020-06-18 22:00:00|19492.4|19452.4|19187|19147|19751.6|19736.6|19175.8|19135.8|18844
1592776800000|2020-06-21 22:00:00|19074.2|19034.2|19636.5|19596.5|19699.6|19684.6|18992.3|18952.3|14422
1592863200000|2020-06-22 22:00:00|19638|19598|19736.3|19696.3|19902.8|19887.8|19356.4|19316.4|20679
1592949600000|2020-06-23 22:00:00|19736.6|19696.6|19284.1|19244.1|19917.8|19902.8|19067.3|19047.3|22742
1593036000000|2020-06-24 22:00:00|19281.2|19241.2|19461.9|19421.9|19511.4|19485.7|18879.8|18864.8|26320
1593122400000|2020-06-25 22:00:00|19460.4|19420.4|19117.4|19077.4|19563.2|19548.2|19081.8|19061.6|17650
1593381600000|2020-06-28 22:00:00|19019.9|18979.9|19525.1|19485.1|19553.9|19538.9|18976.8|18954.6|18105
1593468000000|2020-06-29 22:00:00|19524.9|19484.9|19428.4|19388.4|19628.4|19588.4|19229.6|19214.6|18445
1593554400000|2020-06-30 22:00:00|19428.7|19388.7|19406.1|19366.1|19521.1|19481.1|19019.3|19004.3|23917
1593640800000|2020-07-01 22:00:00|19406.8|19366.8|19869|19829|19990.9|19975.9|19323|19283|25299
1593727200000|2020-07-02 22:00:00|19868.7|19828.7|19813.6|19798.6|19980|19965|19633.8|19618.8|11617
1593986400000|2020-07-05 22:00:00|19875.6|19835.6|20078.8|20038.8|20233.6|20218.6|19873.8|19833.8|16343
1594072800000|2020-07-06 22:00:00|20080.3|20040.3|19947.7|19907.7|20171.1|20131.1|19850.5|19835.5|15811
1594159200000|2020-07-07 22:00:00|19947.5|19907.5|20099.9|20059.9|20114.5|20099.5|19841.1|19826.1|16087
1594245600000|2020-07-08 22:00:00|20102|20062|19633.8|19593.8|20163.7|20123.7|19440.2|19425.2|20816
1594332000000|2020-07-09 22:00:00|19634.3|19594.3|19969.5|19929.5|19998.2|19975.8|19315.2|19300.2|17614
1594591200000|2020-07-12 22:00:00|20029.4|19989.4|19727.9|19687.9|20195.8|20180.8|19678.8|19639.4|17646
1594677600000|2020-07-13 22:00:00|19730.2|19690.2|20086|20046|20118.1|20078.1|19681.3|19655.2|16196
1594764000000|2020-07-14 22:00:00|20082.8|20042.8|20289.6|20249.6|20370.6|20355.6|19999.1|19984.1|23995
1594850400000|2020-07-15 22:00:00|20291.2|20251.2|20361.1|20321.1|20434.3|20406.9|20090.2|20050.2|17351
1594936800000|2020-07-16 22:00:00|20363|20323|20398|20358|20463.4|20423.4|20271.1|20256.1|14247
1595196000000|2020-07-19 22:00:00|20435.5|20395.5|20712.8|20672.8|20734.1|20694.1|20214.2|20199.2|20752
1595282400000|2020-07-20 22:00:00|20712.5|20672.5|20585.8|20545.8|21145.9|21130.9|20556.5|20539.4|24327
1595368800000|2020-07-21 22:00:00|20586.3|20546.3|20658.5|20618.5|20801.5|20786.5|20515.7|20500.7|14921
1595455200000|2020-07-22 22:00:00|20659.8|20619.8|20295.8|20255.8|20735.1|20720.1|20231.4|20191.4|17779
1595541600000|2020-07-23 22:00:00|20296.6|20256.6|20007.8|19967.8|20360.9|20320.9|19966.7|19951.7|16827
1595800800000|2020-07-26 22:00:00|20063.7|20023.7|20093.7|20053.7|20177.2|20162.2|19914.4|19874.4|12615
1595887200000|2020-07-27 22:00:00|20094|20054|19924.3|19884.3|20212.7|20172.7|19704|19689|15791
1595973600000|2020-07-28 22:00:00|19925.3|19885.3|20102.6|20062.6|20106.7|20066.7|19724.9|19709.9|10074
1596060000000|2020-07-29 22:00:00|20103.1|20063.1|19479.8|19439.8|20110.2|20070.2|19120.2|19105.2|28189
1596146400000|2020-07-30 22:00:00|19481.1|19441.1|19152.1|19112.1|19545.2|19530.2|18931|18911|21895
1596405600000|2020-08-02 22:00:00|19130|19090|19440.5|19400.5|19443|19420.9|18954.5|18939.5|17360
1596492000000|2020-08-03 22:00:00|19441.5|19401.5|19637.3|19597.3|19667.4|19652.4|19376|19356.8|18064
1596578400000|2020-08-04 22:00:00|19638.3|19598.3|19680.7|19640.7|19917.4|19902.4|19559.8|19519.8|14405
1596664800000|2020-08-05 22:00:00|19679.9|19639.9|19585|19545|19846.3|19831.3|19354.2|19339.2|19251
1596751200000|2020-08-06 22:00:00|19584.3|19544.3|19635.3|19595.3|19645.6|19615.6|19249.8|19234.8|13428
1597010400000|2020-08-09 22:00:00|19592.4|19552.4|19754.3|19714.3|19783.5|19760|19449.8|19434.8|12580
1597096800000|2020-08-10 22:00:00|19752.1|19712.1|20112.8|20072.8|20304.7|20289.7|19716.8|19676.8|23587
1597183200000|2020-08-11 22:00:00|20116.3|20076.3|20420.4|20380.4|20495.9|20475.9|20038.8|19998.8|15095
1597269600000|2020-08-12 22:00:00|20418.9|20378.9|20242.6|20202.6|20485.9|20470.9|20144.3|20129.3|12447
1597356000000|2020-08-13 22:00:00|20242.3|20202.3|19998.2|19958.2|20302.2|20284.3|19820.2|19805.2|16755
1597615200000|2020-08-16 22:00:00|20016.7|19976.7|19981.5|19941.5|20143.6|20128.6|19863.6|19848.6|11398
1597701600000|2020-08-17 22:00:00|19981|19941|19833.4|19793.4|20176.1|20161.1|19716.6|19701.6|18237
1597788000000|2020-08-18 22:00:00|19833.7|19793.7|20032.1|19992.1|20085.4|20065.4|19739.1|19724.1|12154
1597874400000|2020-08-19 22:00:00|20031.8|19991.8|19827.9|19787.9|20032.2|19992.2|19722.5|19707.5|13952
1597960800000|2020-08-20 22:00:00|19828.4|19788.4|19756|19716|19936.9|19896.9|19479.7|19464.7|17624
1598220000000|2020-08-23 22:00:00|19796.6|19756.6|20149.9|20109.9|20165.4|20141.6|19749.3|19709.3|18558
1598306400000|2020-08-24 22:00:00|20150.7|20110.7|20100.9|20060.9|20376.6|20361.6|19959.7|19939.7|18156
1598392800000|2020-08-25 22:00:00|20101.3|20061.3|20215.7|20175.7|20237.7|20197.7|19924.7|19909.7|13122
1598479200000|2020-08-26 22:00:00|20215.5|20175.5|19873.9|19833.9|20220.9|20180.9|19783|19763|17752
1598565600000|2020-08-27 22:00:00|19875.6|19835.6|19943.3|19903.3|20024.4|19986.5|19683|19668|18864
1598824800000|2020-08-30 22:00:00|19965.3|19925.3|19612.3|19572.3|20095.8|20080.8|19589.2|19562.9|16600
1598911200000|2020-08-31 22:00:00|19610.9|19570.9|19686.6|19646.6|19876.8|19861.8|19440.3|19425.3|23315
1598997600000|2020-09-01 22:00:00|19686.4|19646.4|20020.4|19980.4|20052.7|20037.7|19672.9|19632.9|21878
1599084000000|2020-09-02 22:00:00|20020.6|19980.6|19471.1|19431.1|20142.4|20127.4|19379.7|19364.7|26401
1599170400000|2020-09-03 22:00:00|19464.1|19424.1|19545.8|19505.8|19795.5|19780.5|19258.6|19222.2|31838
1599429600000|2020-09-06 22:00:00|19502.5|19462.5|19850|19810|20003.5|19988.5|19381.8|19341.8|16712
1599516000000|2020-09-07 22:00:00|19850.2|19810.2|19257.4|19217.4|19928.7|19888.7|19163.5|19123.5|28297
1599602400000|2020-09-08 22:00:00|19240.2|19200.2|19790.4|19750.4|19874.2|19859.2|19122.2|19082.2|23530
1599688800000|2020-09-09 22:00:00|19791.8|19751.8|19684.2|19644.2|19989.1|19974.1|19635.4|19595.4|21454
1599775200000|2020-09-10 22:00:00|19686.4|19646.4|19778.8|19738.8|19893.1|19871.4|19686.4|19646.4|19082
1600034400000|2020-09-13 22:00:00|19864.6|19824.6|19769.5|19729.5|19999.7|19970.6|19727.4|19711.8|32065
1600120800000|2020-09-14 22:00:00|19770.2|19730.2|19979|19939|20053.6|20038.6|19722.5|19699.1|44537
1600207200000|2020-09-15 22:00:00|19979.8|19939.8|19923.2|19883.2|20043.1|20028.1|19803.8|19788.8|30586
1600293600000|2020-09-16 22:00:00|19924.4|19884.4|19762.3|19722.3|19956.3|19916.3|19635.1|19620.1|17000
1600380000000|2020-09-17 22:00:00|19759.4|19719.4|19550.7|19510.7|19832.2|19812.2|19360.8|19340.8|21391
1600639200000|2020-09-20 22:00:00|19439.6|19399.6|19013.5|18973.5|19532.9|19492.9|18781.3|18766.3|37286
1600725600000|2020-09-21 22:00:00|19011.9|18971.9|19049.1|19009.1|19090.3|19075.3|18806.3|18791.3|22107
1600812000000|2020-09-22 22:00:00|19051.1|19011.1|18817.7|18777.7|19240.3|19225.3|18756.1|18741.1|19952
1600898400000|2020-09-23 22:00:00|18815.1|18775.1|19018.5|18978.5|19109.9|19094.9|18656.1|18634.2|24047
1600984800000|2020-09-24 22:00:00|19021.2|18981.2|18861.1|18821.1|19119.9|19079.9|18545.6|18530.6|24422
1601244000000|2020-09-27 22:00:00|18918.6|18878.6|19239.6|19199.6|19255.2|19215.2|18873.8|18833.8|22606
1601330400000|2020-09-28 22:00:00|19238.7|19198.7|19081.2|19041.2|19307.7|19267.7|18986.9|18971.9|14987
1601416800000|2020-09-29 22:00:00|19080.5|19040.5|18968.1|18928.1|19191.4|19151.4|18846.9|18831.9|17476
1601503200000|2020-09-30 22:00:00|18974.7|18934.7|19081|19041|19280|19265|18974.2|18934.5|17929
1601589600000|2020-10-01 22:00:00|19081.2|19041.2|19182.6|19142.6|19201.2|19161.2|18814.5|18774.5|19048
1601848800000|2020-10-04 22:00:00|19134.6|19094.6|19337.4|19297.4|19402.7|19387.7|19092.7|19062.2|15679
1601935200000|2020-10-05 22:00:00|19338.2|19298.2|19243.6|19203.6|19528.1|19513.1|19176.9|19136.9|19727
1602021600000|2020-10-06 22:00:00|19246.4|19206.4|19485|19445|19512|19497|19216.9|19176.9|12165
1602108000000|2020-10-07 22:00:00|19483.3|19443.3|19650.9|19610.9|19675.9|19635.9|19467.6|19433.8|15836
1602194400000|2020-10-08 22:00:00|19651.7|19611.7|19702.2|19662.2|19719.9|19679.9|19483.6|19468.6|12392
1602453600000|2020-10-11 22:00:00|19559.3|19519.3|19808.4|19768.4|19822.9|19782.9|19555.2|19515.2|12824
1602540000000|2020-10-12 22:00:00|19809.4|19769.4|19530.9|19490.9|19825|19785|19492.4|19477.4|15283
1602626400000|2020-10-13 22:00:00|19529.4|19489.4|19556.5|19516.5|19748|19733|19515.2|19485.8|16090
1602712800000|2020-10-14 22:00:00|19557|19517|19219.8|19179.8|19599.7|19559.7|18965.6|18950.6|27652
1602799200000|2020-10-15 22:00:00|19221.6|19181.6|19335.7|19295.7|19464.6|19449.6|19045.5|19030.5|24413
1603058400000|2020-10-18 22:00:00|19384.1|19344.1|19306.4|19266.4|19604.6|19589.6|19164|19149|14132
1603144800000|2020-10-19 22:00:00|19308.7|19268.7|19497.1|19457.1|19579.3|19564.3|19199|19184|15632
1603231200000|2020-10-20 22:00:00|19504.3|19464.3|19088|19048|19649.1|19609.1|19043.9|19028.9|24003
1603317600000|2020-10-21 22:00:00|19086.7|19046.7|19190.5|19150.5|19191.5|19163.5|18859.3|18844.3|22084
1603404000000|2020-10-22 22:00:00|19194.6|19154.6|19253.2|19213.2|19376.2|19361.2|19052|19037|17184
1603666800000|2020-10-25 23:00:00|19147.8|19107.8|19020.4|18980.4|19241.4|19201.4|18867.8|18842.8|19060
1603753200000|2020-10-26 23:00:00|19020.3|18980.3|18464.2|18424.2|19082.8|19067.8|18451.2|18411.2|22786
1603839600000|2020-10-27 23:00:00|18464.4|18424.4|17954.6|17914.6|18547.4|18507.4|17820.1|17798.7|38781
1603926000000|2020-10-28 23:00:00|17954.5|17914.5|17888.2|17848.2|18121.2|18081.2|17644.7|17629.7|31169
1604012400000|2020-10-29 23:00:00|17888.3|17848.3|18045.8|18030.8|18080.8|18065.8|17516|17476|25972
1604271600000|2020-11-01 23:00:00|17984.1|17944.1|18513.6|18473.6|18535.5|18495.5|17810.8|17795.8|26859
1604358000000|2020-11-02 23:00:00|18514|18474|19125.2|19085.2|19140.2|19125.2|18478.3|18438.3|25324
1604444400000|2020-11-03 23:00:00|19128.2|19088.2|19318.1|19278.1|19426|19406|18530.2|18515.2|37615
1604530800000|2020-11-04 23:00:00|19322.9|19282.9|19659.6|19619.6|19794.7|19779.7|19239.3|19199.3|28643
1604617200000|2020-11-05 23:00:00|19657.1|19617.1|19738.6|19698.6|19834.9|19819.9|19488.6|19471.8|24617
1604876400000|2020-11-08 23:00:00|19731.7|19691.7|20654.6|20614.6|20980.6|20965.6|19671.1|19631.1|57770
1604962800000|2020-11-09 23:00:00|20656.8|20616.8|20898.3|20858.3|20936|20921|20433.6|20393.6|32486
1605049200000|2020-11-10 23:00:00|20899|20859|21044.2|21004.2|21057|21042|20764.3|20724.3|20526
1605135600000|2020-11-11 23:00:00|21044.6|21004.6|20683.6|20643.6|21045.2|21005.2|20599.3|20584.3|18326
1605222000000|2020-11-12 23:00:00|20682.9|20642.9|21103.9|21063.9|21118|21103|20586.9|20546.9|17607
1605481200000|2020-11-15 23:00:00|21163.7|21123.7|21371.3|21331.3|21441.6|21426.6|21011.6|20996.6|26157
1605567600000|2020-11-16 23:00:00|21369.1|21329.1|21485|21445|21554.1|21536.9|21208.5|21168.5|19029
1605654000000|2020-11-17 23:00:00|21486.4|21446.4|21516.8|21476.8|21667.8|21652.8|21371.9|21349.1|17558
1605740400000|2020-11-18 23:00:00|21517.9|21477.9|21615.8|21575.8|21711.1|21693.5|21428.9|21413.9|14838
1605826800000|2020-11-19 23:00:00|21613.3|21573.3|21731.9|21691.9|21777.3|21762.3|21503.5|21488.5|13509
1606086000000|2020-11-22 23:00:00|21700.9|21660.9|21794.7|21754.7|22006.5|21991.5|21700.2|21660.2|16205
1606172400000|2020-11-23 23:00:00|21795.7|21755.7|22254.1|22214.1|22268.9|22229.3|21784.6|21744.6|20482
1606258800000|2020-11-24 23:00:00|22255.2|22215.2|22345.1|22305.1|22381|22366|22060.4|22045.4|26909
1606345200000|2020-11-25 23:00:00|22347|22307|22180.3|22140.3|22393.4|22378.4|22154.5|22129.5|10323
1606431600000|2020-11-26 23:00:00|22183.3|22143.3|22428.9|22388.9|22429.3|22396.5|22113.6|22073.6|12402
1606690800000|2020-11-29 23:00:00|22478.1|22438.1|22051.6|22011.6|22500.8|22460.8|21940.6|21925.6|18539
1606777200000|2020-11-30 23:00:00|22050.3|22010.3|22132.9|22092.9|22287.3|22247.3|22014.8|21974.8|14653
1606863600000|2020-12-01 23:00:00|22132.4|22092.4|22019.3|21979.3|22154.4|22114.4|21787.8|21772.8|15486
1606950000000|2020-12-02 23:00:00|22019.7|21979.7|21956|21916|22060.6|22034.7|21907.1|21892.1|13165
1607036400000|2020-12-03 23:00:00|21956.9|21916.9|22159.8|22119.8|22233.8|22198.4|21911.1|21871.1|15896
1607295600000|2020-12-06 23:00:00|22232.9|22192.9|22051.2|22011.2|22240.1|22200.1|21968.4|21953.4|11904
1607382000000|2020-12-07 23:00:00|22051.6|22011.6|22179.2|22139.2|22200.6|22160.6|21903.7|21888.7|12715
1607468400000|2020-12-08 23:00:00|22184.3|22144.3|21976.5|21936.5|22263.4|22248.4|21897.7|21877.7|15067
1607554800000|2020-12-09 23:00:00|21976.1|21936.1|21931.5|21891.5|22101.1|22086.1|21750.5|21735.5|16852
1607641200000|2020-12-10 23:00:00|21934.4|21894.4|21793.5|21753.5|21970|21930|21578.8|21563.8|16845
1607900400000|2020-12-13 23:00:00|21904.9|21864.9|21721.1|21681.1|22006.6|21991.6|21681.1|21654.8|40177
1607986800000|2020-12-14 23:00:00|21722.4|21682.4|22080.2|22040.2|22097.1|22082.1|21686.1|21653.1|34716
1608073200000|2020-12-15 23:00:00|22079.7|22039.7|21995.1|21955.1|22191.1|22176.1|21893.3|21878.3|30901
1608159600000|2020-12-16 23:00:00|21996.7|21956.7|22056.6|22016.6|22151.9|22136.9|21957.8|21917.8|17008
1608246000000|2020-12-17 23:00:00|22055.3|22015.3|22004.9|21964.9|22154.9|22139.9|21872.3|21857.3|15052
1608505200000|2020-12-20 23:00:00|21979.9|21939.9|21666|21626|21984.9|21944.9|21081.6|21066.6|31778
1608591600000|2020-12-21 23:00:00|21666.9|21626.9|21944.1|21904.1|21959.9|21920.9|21430.8|21390.8|13671
1608678000000|2020-12-22 23:00:00|21943.9|21903.9|22195.9|22155.9|22200.9|22180.9|21801|21761|11661
1608764400000|2020-12-23 23:00:00|22196.9|22156.9|22191.9|22151.9|22257.8|22217.8|22076.5|22036.5|0
1609110000000|2020-12-27 23:00:00|22149.7|22109.7|22297.6|22257.6|22365.9|22350.9|22135|22095|9430
1609196400000|2020-12-28 23:00:00|22299|22259|22218.1|22178.1|22432|22401.9|22151.4|22131.4|10695
1609282800000|2020-12-29 23:00:00|22218.3|22178.3|22215.7|22175.7|22358.4|22343.4|22150.4|22110.4|10567
1609369200000|2020-12-30 23:00:00|22215.9|22175.9|22294.4|22254.4|22306.7|22266.7|22130.9|22090.9|0
1609714800000|2021-01-03 23:00:00|22274.7|22234.7|22218|22178|22503.7|22488.7|22127.8|22102.8|19512
1609801200000|2021-01-04 23:00:00|22217.3|22177.3|22313.5|22273.5|22367.8|22352.8|22107.1|22092.1|16407
1609887600000|2021-01-05 23:00:00|22313|22273|22816.3|22776.3|22849.5|22821|22205.8|22165.8|25456
1609974000000|2021-01-06 23:00:00|22818.4|22778.4|22812.8|22772.8|22941|22926|22625.2|22610.2|16398
1610060400000|2021-01-07 23:00:00|22813.5|22773.5|22843.9|22803.9|23012.2|22997.2|22688|22668|20360
1610319600000|2021-01-10 23:00:00|22806.7|22766.7|22781|22741|22845.2|22805.2|22509.8|22494.8|15214
1610406000000|2021-01-11 23:00:00|22783.7|22743.7|22643.5|22603.5|22887.8|22847.8|22559.2|22539.2|16801
1610492400000|2021-01-12 23:00:00|22642.5|22602.5|22639.7|22599.7|22825.7|22810.7|22540.6|22520.6|14263
1610578800000|2021-01-13 23:00:00|22642.4|22602.4|22691.4|22651.4|22887.5|22872.5|22568.2|22528.2|21936
1610665200000|2021-01-14 23:00:00|22694.1|22654.1|22217.3|22177.3|22760.4|22745.4|22215.1|22175.1|22720
1610924400000|2021-01-17 23:00:00|22260.3|22220.3|22584.5|22544.5|22617.4|22602.4|22165.6|22125.6|11438
1611010800000|2021-01-18 23:00:00|22585.4|22545.4|22568.2|22528.2|22727.1|22687.1|22434.9|22419.9|15161
1611097200000|2021-01-19 23:00:00|22569.1|22529.1|22737.2|22697.2|22768.3|22739.8|22467.7|22427.7|15657
1611183600000|2021-01-20 23:00:00|22737.8|22697.8|22482.9|22442.9|22839.8|22824.8|22384.4|22364.4|19623
1611270000000|2021-01-21 23:00:00|22483.3|22443.3|22126|22086|22497|22457|21933.6|21918.6|25654
1611529200000|2021-01-24 23:00:00|22170.4|22130.4|21869.6|21829.6|22277.1|22262.1|21677.8|21662.8|23836
1611615600000|2021-01-25 23:00:00|21868.8|21828.8|22048|22008|22109.4|22069.4|21553.4|21513.4|18621
1611702000000|2021-01-26 23:00:00|22049|22009|21500.8|21460.8|22087.4|22047.4|21344.3|21304.3|24862
1611788400000|2021-01-27 23:00:00|21501.2|21461.2|21850.3|21810.3|21990.3|21970.3|21316.5|21301.5|30315
1611874800000|2021-01-28 23:00:00|21851.4|21811.4|21526|21486|21891.8|21851.8|21452.1|21427.1|25512
1612134000000|2021-01-31 23:00:00|21470|21430|21957.7|21917.7|21960.3|21932.1|21320.5|21280.5|19001
1612220400000|2021-02-01 23:00:00|21958.2|21918.2|22560.3|22520.3|22595.7|22555.7|21913.5|21873.5|20500
1612306800000|2021-02-02 23:00:00|22561.9|22521.9|22644.7|22604.7|22781.1|22766.1|22462.9|22447.9|27785
1612393200000|2021-02-03 23:00:00|22645.4|22605.4|23013.9|22973.9|23038.1|23023.1|22478.3|22438.3|25994
1612479600000|2021-02-04 23:00:00|23012.8|22972.8|23176|23136|23291.9|23276.9|22943.1|22928.1|25507
1612738800000|2021-02-07 23:00:00|23224.6|23184.6|23509.6|23469.6|23555.3|23516.5|23192.5|23152.5|24837
1612825200000|2021-02-08 23:00:00|23509.8|23469.8|23439.7|23399.7|23524.4|23491.5|23263.1|23248.1|18984
1612911600000|2021-02-09 23:00:00|23441|23401|23286.5|23246.5|23501.7|23461.7|23138|23123|15992
1612998000000|2021-02-10 23:00:00|23285.8|23245.8|23328.4|23288.4|23382.3|23367.3|23219.9|23186.8|13755
1613084400000|2021-02-11 23:00:00|23328.7|23288.7|23593.5|23553.5|23608.8|23568.8|23068|23053|17381
1613343600000|2021-02-14 23:00:00|23611|23571|23619.2|23579.2|23703.4|23663.4|23573.3|23558.3|14005
1613430000000|2021-02-15 23:00:00|23619.6|23579.6|23415.1|23375.1|23667.2|23641.5|23372.5|23347.9|14138
1613516400000|2021-02-16 23:00:00|23414.9|23374.9|23283.3|23243.3|23462.1|23447.1|23123.5|23108.5|22123
1613602800000|2021-02-17 23:00:00|23284.4|23244.4|23045.7|23005.7|23304.4|23268.5|22886.5|22871.5|19744
1613689200000|2021-02-18 23:00:00|23045.5|23005.5|23101.7|23061.7|23200.3|23185.3|22852.4|22837.4|19705
1613948400000|2021-02-21 23:00:00|23144.3|23104.3|23002.9|22962.9|23215.3|23175.3|22845.3|22830.3|16824
1614034800000|2021-02-22 23:00:00|23003.3|22963.3|22994.5|22954.5|23181.7|23166.7|22632.7|22617.7|26030
1614121200000|2021-02-23 23:00:00|22995|22955|23225|23185|23261.1|23221.1|22823.2|22808.2|19304
1614207600000|2021-02-24 23:00:00|23224.6|23184.6|22803|22763|23327.2|23310.4|22762.4|22747.4|24497
1614294000000|2021-02-25 23:00:00|22803.7|22763.7|22883.6|22843.6|23000.2|22960.2|22655.3|22615.3|27514
1614553200000|2021-02-28 23:00:00|22927.9|22887.9|23350.7|23310.7|23362.3|23322.3|22916.1|22876.1|20959
1614639600000|2021-03-01 23:00:00|23350.3|23310.3|23137.4|23097.4|23368.2|23328.2|23119.2|23079.2|18455
1614726000000|2021-03-02 23:00:00|23138.7|23098.7|22924.4|22884.4|23362.4|23347.4|22831|22816|22217
1614812400000|2021-03-03 23:00:00|22927.1|22887.1|22908.6|22868.6|23196.6|23181.6|22757.7|22719.3|22534
1614898800000|2021-03-04 23:00:00|22907.7|22867.7|23283.2|23243.2|23305.2|23283.9|22721.6|22681.6|24703
1615158000000|2021-03-07 23:00:00|23387.4|23347.4|23740.2|23700.2|23799.7|23779.7|23072.2|23057.2|38368
1615244400000|2021-03-08 23:00:00|23742.5|23702.5|23843|23803|23879.3|23864.3|23634.7|23619.7|18195
1615330800000|2021-03-09 23:00:00|23843.5|23803.5|24053|24013|24066|24026|23734.3|23701.7|19568
1615417200000|2021-03-10 23:00:00|24052.8|24012.8|24147.8|24107.8|24230.1|24215.1|23956.8|23916.8|21440
1615503600000|2021-03-11 23:00:00|24149.8|24109.8|24211.1|24171.1|24253.2|24213.2|24027|24012|23232
1615676400000|2021-03-13 23:00:00|24261.9|24221.9|24233.6|24193.6|24265.1|24225.1|24205.5|24165.5|0
1615762800000|2021-03-14 23:00:00|24233.5|24193.5|24231.2|24191.2|24421.8|24406.8|24060.9|24045.9|50428
1615849200000|2021-03-15 23:00:00|24231.4|24191.4|24307.8|24267.8|24326.7|24311.7|24190.7|24175.7|36472
1615935600000|2021-03-16 23:00:00|24307.5|24267.5|24429.4|24389.4|24448.7|24408.7|24205.1|24190.1|32545
1616022000000|2021-03-17 23:00:00|24429.6|24389.6|24248.1|24208.1|24523.4|24483.4|24180.4|24165.4|26835
1616108400000|2021-03-18 23:00:00|24247.9|24207.9|24256.7|24241.7|24385.6|24370.6|23935.4|23920.4|23111
1616281200000|2021-03-20 23:00:00|24225.6|24185.6|24238.2|24198.2|24248.8|24208.8|24204.8|24164.8|0
1616367600000|2021-03-21 23:00:00|24238.4|24198.4|24284.5|24244.5|24297|24281.7|24039.2|24024.2|12450
1616454000000|2021-03-22 23:00:00|24284.1|24244.1|24039.2|23999.2|24325.4|24285.4|23988.3|23973.3|15316
1616540400000|2021-03-23 23:00:00|24038.7|23998.7|24138.6|24098.6|24226.5|24211.5|23928.3|23913.3|13600
1616626800000|2021-03-24 23:00:00|24138.4|24098.4|24392.2|24352.2|24415.3|24389.4|24000.6|23985.6|16070
1616713200000|2021-03-25 23:00:00|24392.4|24352.4|24546.1|24531.1|24546.1|24531.1|24272.2|24257.2|13753
1616886000000|2021-03-27 23:00:00|24550.2|24510.2|24530|24490|24550.5|24510.5|24517.5|24477.5|0
1616972400000|2021-03-28 23:00:00|24530.2|24490.2|24561.3|24521.3|24566.5|24532.8|24334.5|24319.5|11622
1617055200000|2021-03-29 22:00:00|24562.7|24522.7|24718.1|24678.1|24738.8|24700.3|24476.9|24461.9|13564
1617141600000|2021-03-30 22:00:00|24717.4|24677.4|24706.4|24666.4|24784.4|24769.4|24617.8|24599.6|12943
1617228000000|2021-03-31 22:00:00|24707.1|24667.1|24901.9|24861.9|24909.5|24886.9|24659.1|24644.1|10688
1617314400000|2021-04-01 22:00:00|24902.4|24862.4|25036.9|24996.9|25113.7|25073.7|24881.2|24841.2|0
1617573600000|2021-04-04 22:00:00|25034.2|24994.2|25155.9|25115.9|25197.6|25157.6|24977|24937|0
1617660000000|2021-04-05 22:00:00|25155.5|25115.5|24759.9|24719.9|25182|25142|24707.4|24687.4|19363
1617746400000|2021-04-06 22:00:00|24760.1|24720.1|24863.2|24823.2|24864.7|24825.2|24608.9|24593.9|12993
1617832800000|2021-04-07 22:00:00|24862.3|24822.3|24649.1|24609.1|24913.8|24873.8|24539.1|24524.1|18137
1617919200000|2021-04-08 22:00:00|24648.9|24608.9|24493.8|24453.8|24684.1|24669.1|24430.9|24413.4|17062
1618178400000|2021-04-11 22:00:00|24495.2|24455.2|24484.2|24444.2|24585.7|24570.7|24365.9|24350.9|15697
1618264800000|2021-04-12 22:00:00|24484|24444|24688.1|24648.1|24696.7|24681.7|24449|24409|15095
1618351200000|2021-04-13 22:00:00|24687.9|24647.9|24525.6|24485.6|24707.9|24684.2|24443.9|24428.9|16769
1618437600000|2021-04-14 22:00:00|24526|24486|24599.4|24559.4|24648.9|24633.9|24477|24462|14581
1618524000000|2021-04-15 22:00:00|24599.6|24559.6|24777.1|24737.1|24804.5|24771.1|24529|24514|15511
1618783200000|2021-04-18 22:00:00|24740.1|24700.1|24715.6|24675.6|24812.2|24797.2|24633.6|24618.6|16969
1618869600000|2021-04-19 22:00:00|24716.1|24676.1|24105.2|24065.2|24754.5|24726.4|24035.4|24020.4|26557
1618956000000|2021-04-20 22:00:00|24106.1|24066.1|24308.7|24268.7|24349.6|24316|23923.6|23883.6|22359
1619042400000|2021-04-21 22:00:00|24309.8|24269.8|24297|24257|24425.4|24410.4|24181.2|24166.2|16806
1619128800000|2021-04-22 22:00:00|24296.1|24256.1|24397.6|24357.6|24472.2|24457.2|24233.5|24218.5|12660
1619388000000|2021-04-25 22:00:00|24421.2|24381.2|24568.6|24528.6|24575.1|24541.9|24322.2|24307.2|14762
1619474400000|2021-04-26 22:00:00|24569|24529|24533.2|24493.2|24603.2|24563.2|24350.8|24335.8|14753
1619560800000|2021-04-27 22:00:00|24533.4|24493.4|24483.5|24443.5|24551|24534.4|24368|24353|13435
1619647200000|2021-04-28 22:00:00|24483.7|24443.7|24359.8|24319.8|24586.3|24571.3|24159.2|24144.2|18924
1619733600000|2021-04-29 22:00:00|24360.5|24320.5|24178.1|24138.1|24404.2|24389.2|24071.2|24056.2|16818
1619992800000|2021-05-02 22:00:00|24122.6|24082.6|24484.1|24444.1|24502.7|24469.3|24105.7|24065.7|17333
1620079200000|2021-05-03 22:00:00|24484.7|24444.7|24086.4|24046.4|24524.3|24509.3|23941|23923.5|26233
1620165600000|2021-05-04 22:00:00|24086.8|24046.8|24507.1|24467.1|24534.4|24509.8|24068.2|24028.2|17968
1620252000000|2021-05-05 22:00:00|24507.5|24467.5|24619.4|24579.4|24692.3|24677.3|24375.5|24360.5|16735
1620338400000|2021-05-06 22:00:00|24620.4|24580.4|24696.7|24656.7|24704.4|24670.5|24422.7|24407.7|16610
1620597600000|2021-05-09 22:00:00|24664.5|24624.5|24733|24693|24832.5|24812.5|24641.4|24601.4|16020
1620684000000|2021-05-10 22:00:00|24734.1|24694.1|24425.1|24385.1|24753.9|24713.9|24271.5|24256.5|23315
1620770400000|2021-05-11 22:00:00|24425.6|24385.6|24299.9|24259.9|24546.6|24531.6|24250.3|24210.3|20990
1620856800000|2021-05-12 22:00:00|24301.2|24261.2|24609.9|24569.9|24613.5|24589.8|23902.3|23887.3|29327
1620943200000|2021-05-13 22:00:00|24611.5|24571.5|24960.5|24920.5|24977.5|24937.5|24432|24417|19333
1621202400000|2021-05-16 22:00:00|24905.5|24865.5|25020.5|24980.5|25022.5|24982.5|24719.4|24704.4|13580
1621288800000|2021-05-17 22:00:00|25019.8|24979.8|24740.2|24700.2|25169.1|25154.1|24720.5|24680.5|13204
1621375200000|2021-05-18 22:00:00|24739.7|24699.7|24557.8|24517.8|24807.8|24767.8|24265.4|24250.4|26654
1621461600000|2021-05-19 22:00:00|24557.6|24517.6|24711.8|24671.8|24759.3|24744.3|24399|24384|17306
1621548000000|2021-05-20 22:00:00|24712|24672|24837.8|24797.8|24985.1|24970.1|24689.3|24668.9|17763
1621807200000|2021-05-23 22:00:00|24720.2|24680.2|24959.3|24919.3|24981.5|24966.5|24681.5|24641.5|14299
1621893600000|2021-05-24 22:00:00|24958.5|24918.5|24928.6|24888.6|25012.4|24997.4|24869|24854|12736
1621980000000|2021-05-25 22:00:00|24928.4|24888.4|24804.4|24764.4|25006.5|24991.5|24682.9|24667.9|13423
1622066400000|2021-05-26 22:00:00|24803.9|24763.9|25157.5|25117.5|25173.4|25133.4|24688.2|24673.2|16186
1622152800000|2021-05-27 22:00:00|25157.2|25117.2|25139.8|25099.8|25205.8|25185.8|25045.6|25030.6|12753
1622412000000|2021-05-30 22:00:00|25167.1|25127.1|25225.6|25185.6|25287.6|25272.6|25123.3|25108.2|8937
1622498400000|2021-05-31 22:00:00|25226.5|25186.5|25343.6|25303.6|25567|25552|25224.6|25184.6|18342
1622584800000|2021-06-01 22:00:00|25342.9|25302.9|25387.8|25347.8|25421.9|25406.9|25261.9|25246.9|10779
1622671200000|2021-06-02 22:00:00|25388.9|25348.9|25469.5|25429.5|25489.5|25472|25204.2|25189.2|13801
1622757600000|2021-06-03 22:00:00|25469.7|25429.7|25639.6|25599.6|25647|25632|25374.8|25334.8|11652
1623016800000|2021-06-06 22:00:00|25677.8|25637.8|25897.4|25857.4|25901.1|25861.1|25514.5|25499.5|17752
1623103200000|2021-06-07 22:00:00|25897.7|25857.7|25887.6|25847.6|25931.8|25916.8|25709|25694|17365
1623189600000|2021-06-08 22:00:00|25887.4|25847.4|25749.7|25709.7|25929.9|25889.9|25699.5|25684.5|10417
1623276000000|2021-06-09 22:00:00|25749.2|25709.2|25649.6|25609.6|25783.7|25766.6|25522.9|25507.9|18869
1623362400000|2021-06-10 22:00:00|25650.5|25610.5|25830.9|25790.9|25840.6|25804.4|25611.8|25581.9|13651
1623621600000|2021-06-13 22:00:00|25861.2|25821.2|25823.1|25783.1|25874.4|25859.4|25691.9|25676.9|35126
1623708000000|2021-06-14 22:00:00|25823.3|25783.3|25814.3|25774.3|25857.5|25842.5|25649.9|25634.9|45527
1623794400000|2021-06-15 22:00:00|25815|25775|25767.5|25727.5|25845.6|25828.4|25703.4|25688.4|24339
1623880800000|2021-06-16 22:00:00|25768.9|25728.9|25746|25706|25801.1|25786.1|25623.6|25603.6|16789
1623967200000|2021-06-17 22:00:00|25746.5|25706.5|25084.3|25044.3|25770.3|25736.1|25080.4|25040.4|25559
1624226400000|2021-06-20 22:00:00|25121.2|25081.2|25530.7|25490.7|25537.5|25497.5|24756.8|24741.8|21181
1624312800000|2021-06-21 22:00:00|25531.4|25491.4|25373.9|25333.9|25546.1|25506.1|25217.5|25202.5|13873
1624399200000|2021-06-22 22:00:00|25374.4|25334.4|25143.6|25103.6|25416.4|25401.4|25077|25062|12184
1624485600000|2021-06-23 22:00:00|25143.8|25103.8|25513.2|25473.2|25518.7|25478.7|25127|25093.2|13703
1624572000000|2021-06-24 22:00:00|25513|25473|25566.1|25526.1|25569.1|25539.3|25421|25406|9317
1624831200000|2021-06-27 22:00:00|25572.9|25532.9|25326.9|25286.9|25584.3|25569.3|25219.2|25204.2|13759
1624917600000|2021-06-28 22:00:00|25326.3|25286.3|25362.5|25322.5|25481.9|25466.9|25254.2|25226.4|10905
1625004000000|2021-06-29 22:00:00|25363.2|25323.2|25227.6|25187.6|25409.4|25394.4|24956.4|24941.4|19360
1625090400000|2021-06-30 22:00:00|25228.1|25188.1|25373|25333|25417.4|25402.4|25044.9|25029.9|19348
1625176800000|2021-07-01 22:00:00|25372.6|25332.6|25291.1|25251.1|25409.4|25384.8|25234.1|25219.1|12407
1625436000000|2021-07-04 22:00:00|25301.6|25261.6|25507.7|25467.7|25525.1|25510.1|25165.5|25150.5|10755
1625522400000|2021-07-05 22:00:00|25508.3|25468.3|25222.5|25182.5|25560.3|25520.3|25167.8|25152.8|15233
1625608800000|2021-07-06 22:00:00|25222.7|25182.7|25343.2|25303.2|25447.8|25432.8|25171|25156|14869
1625695200000|2021-07-07 22:00:00|25343.4|25303.4|24649.9|24609.9|25345.2|25305.2|24467.1|24452.1|34836
1625781600000|2021-07-08 22:00:00|24650.1|24610.1|25143.2|25103.2|25143.2|25103.2|24524.8|24484.8|22356
1626040800000|2021-07-11 22:00:00|25154.9|25114.9|25365|25325|25376.7|25356.2|24973.4|24958.4|15997
1626127200000|2021-07-12 22:00:00|25365.6|25325.6|25185.8|25145.8|25399.3|25359.3|25088.9|25073.9|14611
1626213600000|2021-07-13 22:00:00|25186|25146|25154.9|25114.9|25327.2|25312.2|25093.9|25078.9|12315
1626300000000|2021-07-14 22:00:00|25155.1|25115.1|24858.8|24818.8|25163.6|25123.6|24803.3|24783.3|18896
1626386400000|2021-07-15 22:00:00|24858.5|24818.5|24660.3|24620.3|25011.7|24996.7|24614.4|24599.3|17482
1626645600000|2021-07-18 22:00:00|24659.3|24619.3|24022.9|23982.9|24669.1|24629.1|23843.6|23828.6|29117
1626732000000|2021-07-19 22:00:00|24023.9|23983.9|24231.5|24191.5|24246.1|24231.1|23817.3|23802.3|22421
1626818400000|2021-07-20 22:00:00|24231.1|24191.1|24798.6|24758.6|24803.6|24763.6|24116.5|24095.7|20435
1626904800000|2021-07-21 22:00:00|24798.4|24758.4|24936.7|24896.7|24996.1|24981.1|24737.6|24711|15398
1626991200000|2021-07-22 22:00:00|24937.1|24897.1|25117.2|25077.2|25176|25156|24878.5|24847.5|11979
1627250400000|2021-07-25 22:00:00|25132.5|25092.5|25379.6|25339.6|25384.5|25344.5|24963.5|24948.5|14189
1627336800000|2021-07-26 22:00:00|25380.2|25340.2|25083.4|25043.4|25380.9|25340.9|25008.3|24988.3|15144
1627423200000|2021-07-27 22:00:00|25080.4|25040.4|25265.3|25225.3|25310.6|25295.6|25043.4|25003.4|11142
1627509600000|2021-07-28 22:00:00|25266.8|25226.8|25410.9|25370.9|25550.2|25535.2|25208.2|25168.2|12931
1627596000000|2021-07-29 22:00:00|25408.5|25368.5|25431.5|25391.5|25522.7|25507.7|25301.9|25261.9|13606
1627855200000|2021-08-01 22:00:00|25446.4|25406.4|25287.9|25247.9|25697.6|25682.6|25230.2|25215.2|16393
1627941600000|2021-08-02 22:00:00|25288.3|25248.3|25425|25385|25483.8|25468.8|25258.9|25218.9|14195
1628028000000|2021-08-03 22:00:00|25425.9|25385.9|25476|25436|25562.3|25547.3|25355|25332.5|12308
1628114400000|2021-08-04 22:00:00|25475.8|25435.8|25674.6|25634.6|25702.4|25665.4|25445.1|25430.1|11069
1628200800000|2021-08-05 22:00:00|25675.2|25635.2|26043|26003|26065|26050|25629|25589|20744
1628460000000|2021-08-08 22:00:00|26032.4|25992.4|26180.7|26140.7|26187.2|26159.8|25885|25845|12255
1628546400000|2021-08-09 22:00:00|26180.5|26140.5|26259.3|26219.3|26297.6|26282.6|26114.8|26077.1|11783
1628632800000|2021-08-10 22:00:00|26259.1|26219.1|26559.7|26519.7|26568.1|26548.1|26200.1|26185.1|14595
1628719200000|2021-08-11 22:00:00|26558.3|26518.3|26614.8|26574.8|26617.4|26594.7|26445.6|26430.6|11582
1628805600000|2021-08-12 22:00:00|26614.1|26574.1|26666.6|26626.6|26692.7|26677.7|26544.7|26529.7|11915
1629064800000|2021-08-15 22:00:00|26650|26610|26538.1|26498.1|26650|26610|26331.9|26291.9|13886
1629151200000|2021-08-16 22:00:00|26536.6|26496.6|26190.3|26150.3|26536.8|26496.8|26060|26040|15082
1629237600000|2021-08-17 22:00:00|26189.4|26149.4|26211.8|26171.8|26390.5|26375.5|26112.1|26072.1|14253
1629324000000|2021-08-18 22:00:00|26213.1|26173.1|26039|25999|26267.8|26227.8|25716.1|25701.1|24106
1629410400000|2021-08-19 22:00:00|26039.4|25999.4|25977.7|25937.7|26066|26026|25704.7|25689.7|13830
1629669600000|2021-08-22 22:00:00|25969.2|25929.2|26110|26070|26305|26265|25940.4|25925.4|11537
1629756000000|2021-08-23 22:00:00|26109.8|26069.8|26055.7|26015.7|26184.8|26169.8|25900.1|25885.1|11691
1629842400000|2021-08-24 22:00:00|26055.9|26015.9|26086.8|26046.8|26100.2|26075.2|25828.9|25788.9|8059
1629928800000|2021-08-25 22:00:00|26087.3|26047.3|25863.1|25823.1|26088|26048|25820.2|25803|12579
1630015200000|2021-08-26 22:00:00|25863.3|25823.3|26086.5|26046.5|26087.2|26066.4|25795.6|25755.6|11047
1630274400000|2021-08-29 22:00:00|26075.8|26035.8|26051.2|26011.2|26113.6|26073.6|25950.7|25935.7|5868
1630360800000|2021-08-30 22:00:00|26050.7|26010.7|26094|26054|26215.9|26200.9|25901.4|25886.4|17222
1630447200000|2021-08-31 22:00:00|26093.8|26053.8|26208.5|26168.5|26405.2|26390.2|26074.5|26034.5|19619
1630533600000|2021-09-01 22:00:00|26208.3|26168.3|26186.9|26146.9|26269.4|26254.4|26134.4|26104.8|11064
1630620000000|2021-09-02 22:00:00|26187.1|26147.1|26071.9|26031.9|26270.3|26255.3|25972|25957|14269
1630879200000|2021-09-05 22:00:00|26073.5|26033.5|26314.1|26274.1|26319.9|26304.9|26004.5|25964.5|9257
1630965600000|2021-09-06 22:00:00|26313.9|26273.9|25997.1|25957.1|26313.9|26292.4|25979.6|25944.8|14683
1631052000000|2021-09-07 22:00:00|25997.3|25957.3|25867|25827|26079.2|26064.2|25724.2|25709.2|21508
1631138400000|2021-09-08 22:00:00|25866.8|25826.8|25838.1|25798.1|26007.5|25992.5|25644.1|25629.1|21749
1631224800000|2021-09-09 22:00:00|25838.9|25798.9|25653.4|25613.4|26010.8|25984.8|25621|25591|17662
1631484000000|2021-09-12 22:00:00|25681.3|25641.3|26017.6|25977.6|26023.9|26005.3|25623.1|25583.1|38350
1631570400000|2021-09-13 22:00:00|26016.5|25976.5|26028.3|25988.3|26139.8|26124.8|25880.2|25865.2|46982
1631656800000|2021-09-14 22:00:00|26028|25988|25959.7|25919.7|26106.4|26066.4|25691.2|25676.2|36049
1631743200000|2021-09-15 22:00:00|25959.4|25919.4|26039|25999|26113.9|26098.9|25842.8|25802.8|15458
1631829600000|2021-09-16 22:00:00|26039.2|25999.2|25623.9|25583.9|26170.5|26155.5|25611|25571|26485
1632088800000|2021-09-19 22:00:00|25653.9|25613.9|25021.5|24981.5|25689.7|25649.7|24850.8|24835.8|28107
1632175200000|2021-09-20 22:00:00|25021.1|24981.1|25283.9|25243.9|25448.7|25433.7|25014.6|24974.6|22496
1632261600000|2021-09-21 22:00:00|25282.9|25242.9|25745.5|25705.5|25811.9|25796.9|25187.1|25147.1|18053
1632348000000|2021-09-22 22:00:00|25745.2|25705.2|26155.6|26115.6|26176.8|26136.8|25742.9|25702.9|18442
1632434400000|2021-09-23 22:00:00|26155.3|26115.3|26028.9|25988.9|26262.7|26222.7|25928.4|25913.4|12854
1632693600000|2021-09-26 22:00:00|26048|26008|26140|26100|26237.6|26217.8|26017.2|26001|12576
1632780000000|2021-09-27 22:00:00|26140.5|26100.5|25636.4|25596.4|26236.9|26221.9|25529.2|25509.2|22120
1632866400000|2021-09-28 22:00:00|25638.8|25598.8|25757.8|25717.8|25834|25819|25569.7|25529.7|14928
1632952800000|2021-09-29 22:00:00|25760.2|25720.2|25630.7|25590.7|25957.1|25931.9|25559.3|25544.3|18983
1633039200000|2021-09-30 22:00:00|25633.9|25593.9|25790.3|25750.3|25819.3|25790.7|25278.7|25263.7|21752
1633298400000|2021-10-03 22:00:00|25730.1|25690.1|25553.9|25513.9|25766.2|25726.2|25410.7|25395.7|18402
1633384800000|2021-10-04 22:00:00|25555.5|25515.5|25944.3|25904.3|25967.5|25952.5|25388.3|25348.3|18808
1633471200000|2021-10-05 22:00:00|25942.9|25902.9|25770|25730|25969.6|25929.6|25333|25318|26777
1633557600000|2021-10-06 22:00:00|25767.3|25727.3|25991.2|25951.2|26058.4|26043.4|25767.1|25727.3|17173
1633644000000|2021-10-07 22:00:00|25991.4|25951.4|26035.8|25995.8|26101.9|26086.9|25949.1|25913.2|13750
1633903200000|2021-10-10 22:00:00|26070.4|26030.4|25789.6|25749.6|26144.4|26129.4|25571|25531|14065
1633989600000|2021-10-11 22:00:00|25790.1|25750.1|25928|25888|26051.1|26031.1|25596.5|25581.5|16842
1634076000000|2021-10-12 22:00:00|25926.7|25886.7|26042.5|26002.5|26055.3|26040.3|25858.6|25843.6|11680
1634162400000|2021-10-13 22:00:00|26042|26002|26395.7|26355.7|26429.5|26389.5|26038.6|25998.6|13797
1634248800000|2021-10-14 22:00:00|26394.5|26354.5|26407.1|26367.1|26559.4|26544.4|26321.1|26287|14824
1634508000000|2021-10-17 22:00:00|26433.3|26393.3|26261.2|26221.2|26433.4|26393.4|26163.6|26148.6|14635
1634594400000|2021-10-18 22:00:00|26260.9|26220.9|26415.5|26375.5|26426|26386|26233.7|26193.7|11180
1634680800000|2021-10-19 22:00:00|26416.2|26376.2|26587|26547|26631.1|26606.3|26268.4|26253.4|12602
1634767200000|2021-10-20 22:00:00|26587.3|26547.3|26589.5|26549.5|26656.3|26624.6|26391.3|26376.3|12249
1634853600000|2021-10-21 22:00:00|26589.1|26549.1|26599.7|26559.7|26699.6|26684.6|26547.9|26525.5|12981
1635112800000|2021-10-24 22:00:00|26672.8|26632.8|26914.8|26874.8|26924.5|26884.5|26572.9|26557.9|12113
1635199200000|2021-10-25 22:00:00|26915|26875|26933.1|26893.1|27052.5|27037.5|26845|26830|12577
1635285600000|2021-10-26 22:00:00|26934.1|26894.1|26771|26731|26984.9|26944.9|26737.8|26706.7|11803
1635372000000|2021-10-27 22:00:00|26772|26732|26853.7|26813.7|26946.9|26931.9|26759.9|26719.9|14336
1635458400000|2021-10-28 22:00:00|26852.5|26812.5|26993.9|26953.9|26998.2|26958.2|26632.8|26617.8|16401
1635721200000|2021-10-31 23:00:00|26980.6|26940.6|27266.5|27226.5|27311.3|27296.3|26952|26912|15058
1635807600000|2021-11-01 23:00:00|27266.4|27226.4|27214.3|27174.3|27294|27254|27107|27092|13290
1635894000000|2021-11-02 23:00:00|27214.6|27174.6|27548.4|27508.4|27551|27521.6|27151|27136|14167
1635980400000|2021-11-03 23:00:00|27548.6|27508.6|27568.1|27528.1|27603.4|27563.4|27411.2|27396.2|13318
1636066800000|2021-11-04 23:00:00|27568.4|27528.4|27823.1|27783.1|27883.2|27868.2|27493.1|27478.1|15387
1636326000000|2021-11-07 23:00:00|27812.8|27772.8|27679.8|27639.8|27843.9|27825.1|27660.1|27628.8|9967
1636412400000|2021-11-08 23:00:00|27678.8|27638.8|27480.3|27440.3|27725.4|27710.4|27428.8|27403.8|13467
1636498800000|2021-11-09 23:00:00|27479.7|27439.7|27481.8|27441.8|27613.8|27598.8|27389.5|27370.6|13326
1636585200000|2021-11-10 23:00:00|27482.3|27442.3|27686.4|27646.4|27691.6|27655.4|27441|27401|10504
1636671600000|2021-11-11 23:00:00|27687.2|27647.2|27770.8|27730.8|27795.8|27755.8|27579.6|27539.6|11286
1636930800000|2021-11-14 23:00:00|27766.3|27726.3|27908.3|27868.3|27919|27884.9|27687.7|27667.8|9901
1637017200000|2021-11-15 23:00:00|27908|27868|27824.8|27784.8|27979.9|27964.9|27804|27778.7|11347
1637103600000|2021-11-16 23:00:00|27825.3|27785.3|27825.8|27785.8|27891.5|27876.5|27776.5|27736.5|9117
1637190000000|2021-11-17 23:00:00|27826|27786|27727.6|27687.6|27877.4|27862.4|27597.7|27582.7|15270
1637276400000|2021-11-18 23:00:00|27728.1|27688.1|27195.4|27155.4|27852.7|27837.7|27098.1|27078.1|21417
1637535600000|2021-11-21 23:00:00|27229.1|27189.1|27286.5|27246.5|27447.5|27432.5|27168.4|27128.4|15422
1637622000000|2021-11-22 23:00:00|27287.7|27247.7|27123.4|27083.4|27312.3|27272.3|26920.6|26905.6|23227
1637708400000|2021-11-23 23:00:00|27123.9|27083.9|27204.6|27164.6|27212.1|27175|26800.6|26785.6|18705
1637794800000|2021-11-24 23:00:00|27204.3|27164.3|27086.2|27046.2|27307.5|27292.5|27041.2|27026.2|12161
1637881200000|2021-11-25 23:00:00|27088.2|27048.2|25664.9|25649.9|27088.2|27048.2|25344.9|25329.9|41717
1638140400000|2021-11-28 23:00:00|25861.4|25821.4|26170.8|26130.8|26344.4|26329.4|25838.9|25798.9|26694
1638226800000|2021-11-29 23:00:00|26172.4|26132.4|25915.3|25875.3|26320.7|26280.7|25397.7|25357.7|29704
1638313200000|2021-11-30 23:00:00|25917.5|25877.5|25852.7|25812.7|26438.1|26423.1|25740.2|25700.2|19595
1638399600000|2021-12-01 23:00:00|25861|25821|26205.9|26165.9|26245.2|26230.2|25835.1|25795.1|23333
1638486000000|2021-12-02 23:00:00|26207.9|26167.9|25967.8|25927.8|26299|26272.3|25788.2|25770.7|17000
1638745200000|2021-12-05 23:00:00|26012.6|25972.6|26603.8|26563.8|26607.4|26569.6|25969.1|25929.1|17376
1638831600000|2021-12-06 23:00:00|26602.9|26562.9|27196.2|27156.2|27203.9|27167.4|26525|26485|18907
1638918000000|2021-12-07 23:00:00|27196.7|27156.7|26817.1|26777.1|27209.4|27169.4|26748.1|26733.1|18483
1639004400000|2021-12-08 23:00:00|26816.8|26776.8|26762|26722|26913.3|26886.3|26697|26674.3|15449
1639090800000|2021-12-09 23:00:00|26762.8|26722.8|26799.1|26759.1|26917.7|26902.7|26645.2|26623.4|16548
1639350000000|2021-12-12 23:00:00|26813.7|26773.7|26562.8|26522.8|26957.7|26942.7|26517|26477|39037
1639436400000|2021-12-13 23:00:00|26562.5|26522.5|26664.5|26624.5|26761.6|26746.6|26494.8|26474.8|45511
1639522800000|2021-12-14 23:00:00|26663.9|26623.9|26958.1|26918.1|26975|26935|26537.3|26522.3|28220
1639609200000|2021-12-15 23:00:00|26958.4|26918.4|26684|26644|27081.1|27066.1|26559.1|26544.1|18887
1639695600000|2021-12-16 23:00:00|26683|26643|26592.2|26552.2|26709.6|26686.6|26353.2|26338.2|17468
1639954800000|2021-12-19 23:00:00|26588.9|26548.9|26443|26403|26602.2|26562.2|25786.1|25771.1|18530
1640041200000|2021-12-20 23:00:00|26442.7|26402.7|26778.2|26738.2|26788.2|26758.8|26299.2|26284.2|13378
1640127600000|2021-12-21 23:00:00|26777.3|26737.3|26903.5|26863.5|26918.5|26878.5|26543.7|26528.7|10638
1640214000000|2021-12-22 23:00:00|26903.2|26863.2|27031.3|26991.3|27063.7|27048.7|26817.5|26802.5|9292
1640559600000|2021-12-26 23:00:00|27028.3|26988.3|27344.8|27304.8|27360.9|27323.2|26866.2|26851.2|7084
1640646000000|2021-12-27 23:00:00|27342.9|27302.9|27450.8|27410.8|27506.9|27491.9|27240.7|27225.7|8277
1640732400000|2021-12-28 23:00:00|27451.7|27411.7|27377.7|27337.7|27511.2|27471.2|27262.5|27247.5|8166
1640818800000|2021-12-29 23:00:00|27378.5|27338.5|27319.8|27279.8|27429.3|27414.3|27281.5|27256.4|7043
1640905200000|2021-12-30 23:00:00|27321.7|27281.7|27237.8|27197.8|27375.1|27335.1|27190.6|27150.6|0
1641164400000|2022-01-02 23:00:00|27331.4|27291.4|27821.7|27781.7|27866.2|27838.7|27286|27246|12896
1641250800000|2022-01-03 23:00:00|27822.2|27782.2|28006|27966|28089.3|28074.3|27748.4|27708.4|15257
1641337200000|2022-01-04 23:00:00|28005.4|27965.4|27820.9|27780.9|28224.7|28209.7|27790.3|27750.3|14552
1641423600000|2022-01-05 23:00:00|27821.5|27781.5|27776.8|27736.8|27952.7|27937.7|27606.9|27586|24229
1641510000000|2022-01-06 23:00:00|27781.4|27741.4|27615|27575|27862.5|27847.5|27453.5|27438.5|19106
1641769200000|2022-01-09 23:00:00|27635.1|27595.1|27581.6|27541.6|27806|27791|27279.5|27264.5|14628
1641855600000|2022-01-10 23:00:00|27582.7|27542.7|27667.2|27627.2|27685.6|27657.3|27440.1|27400.1|12684
1641942000000|2022-01-11 23:00:00|27668.1|27628.1|27765.5|27725.5|27797.8|27757.8|27520.5|27505.5|12099
1642028400000|2022-01-12 23:00:00|27765.8|27725.8|27672.3|27632.3|27907.5|27892.5|27613.8|27588.1|13094
1642114800000|2022-01-13 23:00:00|27675.2|27635.2|27752.6|27712.6|27757.3|27733.8|27428.4|27413.4|14519
1642374000000|2022-01-16 23:00:00|27658.6|27618.6|27700.9|27660.9|27712.1|27697.1|27483.2|27443.2|7694
1642460400000|2022-01-17 23:00:00|27702.6|27662.6|27585.9|27545.9|27763.3|27723.3|27307.2|27292.2|19407
1642546800000|2022-01-18 23:00:00|27588.5|27548.5|27341.7|27301.7|27612|27572|27225.8|27210.8|17351
1642633200000|2022-01-19 23:00:00|27342.9|27302.9|27141.6|27101.6|27591.2|27576.2|27001.2|26961.2|13601
1642719600000|2022-01-20 23:00:00|27139.2|27099.2|26660.4|26620.4|27325.1|27310.1|26659.6|26619.6|24747
1642978800000|2022-01-23 23:00:00|26718|26678|26490.3|26450.3|26997.5|26982.5|25670.6|25650.6|32867
1643065200000|2022-01-24 23:00:00|26485.3|26445.3|25924.1|25884.1|26498.2|26458.2|25791.3|25776.3|30349
1643151600000|2022-01-25 23:00:00|25922.5|25882.5|26562.4|26522.4|26816|26791|25922.5|25882.5|21464
1643238000000|2022-01-26 23:00:00|26571.3|26531.3|26936.7|26896.7|27052.3|27037.3|25922.8|25882.8|23493
1643324400000|2022-01-27 23:00:00|26942.7|26902.7|26727.6|26687.6|26968.6|26928.6|26300.4|26285.4|22627
1643583600000|2022-01-30 23:00:00|26721.6|26681.6|26966.7|26926.7|27121.6|27106.6|26629.4|26589.4|19404
1643670000000|2022-01-31 23:00:00|26967.9|26927.9|27381.4|27341.4|27417.9|27377.9|26902.1|26862.1|17726
1643756400000|2022-02-01 23:00:00|27383.9|27343.9|27373.9|27333.9|27565.5|27550.5|27269.3|27254.3|15599
1643842800000|2022-02-02 23:00:00|27371.2|27331.2|27143.4|27103.4|27393.3|27378.3|26941.6|26910.6|19749
1643929200000|2022-02-03 23:00:00|27138.4|27098.4|26672.1|26632.1|27311.6|27296.6|26521.1|26506.1|25247
1644188400000|2022-02-06 23:00:00|26740.4|26700.4|26378.1|26338.1|26783.6|26768.6|26145.8|26130.8|24740
1644274800000|2022-02-07 23:00:00|26378.4|26338.4|26580|26540|26668.1|26653.1|26208.3|26193.3|21838
1644361200000|2022-02-08 23:00:00|26580.5|26540.5|27264|27224|27291.3|27251.3|26557.2|26523.4|17516
1644447600000|2022-02-09 23:00:00|27266|27226|27000|26960|27356.6|27341.6|26933.4|26909.1|20350
1644534000000|2022-02-10 23:00:00|27003.5|26963.5|26600.8|26560.8|27059.5|27044.5|26455.5|26440.5|21182
1644793200000|2022-02-13 23:00:00|26571.8|26531.8|26408.1|26368.1|26673.4|26633.4|25897.3|25882.3|32329
1644879600000|2022-02-14 23:00:00|26407.1|26367.1|26983.4|26943.4|27026.2|27000|26254.4|26214.4|19775
1644966000000|2022-02-15 23:00:00|26985.1|26945.1|27025.4|26985.4|27167.5|27152.5|26787.6|26772.6|13997
1645052400000|2022-02-16 23:00:00|27025.9|26985.9|26522.9|26482.9|27078.7|27038.7|26467.3|26433.1|18203
1645138800000|2022-02-17 23:00:00|26522.6|26482.6|26534|26494|26839.5|26824.5|26421.2|26401.6|17350
1645398000000|2022-02-20 23:00:00|26335.6|26295.6|25732|25692|26783.7|26744.1|25657.4|25642.4|24837
1645484400000|2022-02-21 23:00:00|25722.4|25682.4|26102.9|26062.9|26229.4|26214.4|25334.9|25319.9|29502
1645570800000|2022-02-22 23:00:00|26102.8|26062.8|25750.3|25710.3|26394.5|26379.5|25725.4|25685.4|20467
1645657200000|2022-02-23 23:00:00|25750.5|25710.5|25248|25208|25804.2|25764.2|24509.3|24494.3|63622
1645743600000|2022-02-24 23:00:00|25247.7|25207.7|25949.3|25909.3|25973.1|25933.1|24798.6|24783.6|35959
1646002800000|2022-02-27 23:00:00|25175.6|25127.6|25157.3|25117.3|25495|25480|24579|24539|31110
1646089200000|2022-02-28 23:00:00|25157.1|25117.1|24280.8|24240.8|25645|25630|24073.4|24045.4|34936
1646175600000|2022-03-01 23:00:00|24280.7|24240.7|24515.8|24475.8|24722.7|24707.7|23986.9|23971.9|37573
1646262000000|2022-03-02 23:00:00|24524|24484|23970.5|23930.5|24747.7|24732.7|23822.3|23807.3|27889
1646348400000|2022-03-03 23:00:00|23970.8|23930.8|22521.4|22481.4|24021.4|23981.4|22368.2|22353.2|42977
1646607600000|2022-03-06 23:00:00|22376.1|22336.1|21783.8|21743.8|22774.4|22759.4|21075.7|21060.7|52315
1646694000000|2022-03-07 23:00:00|21783.9|21743.9|22641.2|22601.2|23218.2|23198.2|21524.9|21484.9|46381
1646780400000|2022-03-08 23:00:00|22651.2|22611.2|23907.3|23867.3|24148|24123|22646.2|22606.2|43349
1646866800000|2022-03-09 23:00:00|23907.2|23867.2|23062.1|23022.1|23985.5|23970.5|22836.1|22821.1|41326
1646953200000|2022-03-10 23:00:00|23063.9|23023.9|22920.1|22880.1|23633|23618|22677.8|22637.8|35488
1647126000000|2022-03-12 23:00:00|23012.2|22972.2|23080.3|23040.3|23085.3|23045.3|22998.5|22958.5|0
1647212400000|2022-03-13 23:00:00|23079.6|23039.6|23381.2|23341.2|23632|23617|23014.1|22974.1|33302
1647298800000|2022-03-14 23:00:00|23381.1|23341.1|23581.9|23541.9|23660.4|23645.4|22936.6|22921.6|47192
1647385200000|2022-03-15 23:00:00|23583.1|23543.1|24272.7|24232.7|24466.2|24451.2|23501.8|23461.8|42729
1647471600000|2022-03-16 23:00:00|24274.5|24234.5|24069.7|24029.7|24471.1|24456.1|23858.5|23843.5|24236
1647558000000|2022-03-17 23:00:00|24071.5|24031.5|24343.6|24328.6|24363.6|24348.6|23823.7|23808.7|22175
1647730800000|2022-03-19 23:00:00|24287.9|24247.9|24285.7|24245.7|24335|24295|24263.4|24223.4|0
1647817200000|2022-03-20 23:00:00|24285.6|24245.6|24243.2|24203.2|24505.8|24490.8|24036.8|23996.8|15547
1647903600000|2022-03-21 23:00:00|24242.6|24202.6|24641.9|24601.9|24663.1|24623.1|24166.3|24126.3|14987
1647990000000|2022-03-22 23:00:00|24643.1|24603.1|24224.4|24184.4|24769.9|24729.9|24182.3|24155.4|14738
1648076400000|2022-03-23 23:00:00|24223.2|24183.2|24510.6|24470.6|24564.9|24549.9|24190.7|24150.7|15890
1648162800000|2022-03-24 23:00:00|24508.8|24468.8|24705.9|24665.9|24748.1|24733.1|24339.9|24324.9|15108
1648418400000|2022-03-27 22:00:00|24702.6|24662.6|24893.4|24853.4|25107.9|25092.9|24407.8|24367.8|14922
1648504800000|2022-03-28 22:00:00|24893.3|24853.3|25353.6|25313.6|25519.6|25504.6|24860.2|24820.2|25881
1648591200000|2022-03-29 22:00:00|25353.5|25313.5|25331.7|25291.7|25365.6|25335.6|25076.5|25061.5|19784
1648677600000|2022-03-30 22:00:00|25331.3|25291.3|24975.3|24935.3|25426|25386|24869.9|24847.8|21888
1648764000000|2022-03-31 22:00:00|24975.2|24935.2|25235.1|25195.1|25297|25282|24948.5|24908.5|18088
1649023200000|2022-04-03 22:00:00|24522.5|24482.5|25227.1|25187.1|25249.4|25218.6|24358|24318|14584
1649109600000|2022-04-04 22:00:00|25226.5|25186.5|24933.2|24893.2|25277.3|25237.3|24809.6|24794.6|18423
1649196000000|2022-04-05 22:00:00|24933.1|24893.1|24467.4|24427.4|25024.6|25009.6|24202|24187|23931
1649282400000|2022-04-06 22:00:00|24462.7|24422.7|24546|24506|24937|24922|24246.8|24231.8|23203
1649368800000|2022-04-07 22:00:00|24553.3|24513.3|24752.2|24712.2|24858.1|24843.1|24521.1|24481.1|16714
1649628000000|2022-04-10 22:00:00|24834.3|24794.3|24678.8|24638.8|24990.6|24975.6|24604.8|24573.7|16946
1649714400000|2022-04-11 22:00:00|24679.1|24639.1|24523.6|24483.6|24818.4|24803.4|24341.8|24326.8|20501
1649800800000|2022-04-12 22:00:00|24524|24484|24706.3|24666.3|24762.5|24746.6|24506.2|24466.2|18166
1649887200000|2022-04-13 22:00:00|24706.1|24666.1|24779.4|24739.4|24956.9|24941.9|24661.9|24646.9|16231
1650232800000|2022-04-17 22:00:00|24642.5|24602.5|24651.8|24611.8|24912.5|24872.5|24340.6|24300.6|0
1650319200000|2022-04-18 22:00:00|24651.4|24611.4|24668.8|24628.8|24776.4|24750.4|24359.8|24344.8|17196
1650405600000|2022-04-19 22:00:00|24668.9|24628.9|24888.5|24848.5|24942.3|24927.3|24610.4|24595.4|16371
1650492000000|2022-04-20 22:00:00|24888.3|24848.3|24442.3|24402.3|24995.5|24980.5|24415.8|24380.3|15225
1650578400000|2022-04-21 22:00:00|24442.5|24402.5|24050.3|24010.3|24608.7|24593.7|24040.6|24000.6|20238
1650837600000|2022-04-24 22:00:00|24106.5|24066.5|24197.5|24157.5|24252.2|24237.2|23738.7|23723.7|23588
1650924000000|2022-04-25 22:00:00|24198.1|24158.1|23491.6|23451.6|24330.4|24290.4|23400.2|23360.2|19191
1651010400000|2022-04-26 22:00:00|23491.7|23451.7|23956.3|23916.3|23974.2|23943|23311.7|23296.7|25767
1651096800000|2022-04-27 22:00:00|23956.7|23916.7|24122.6|24082.6|24345.6|24330.6|23836.8|23805.8|19580
1651183200000|2022-04-28 22:00:00|24122|24082|23930.2|23890.2|24422.6|24407.6|23868.8|23845|16837
1651442400000|2022-05-01 22:00:00|23957.4|23917.4|23968.7|23928.7|24123.8|24108.8|23358.8|23343.8|22103
1651528800000|2022-05-02 22:00:00|23967.4|23927.4|24278.8|24238.8|24320.7|24280.7|23942.5|23902.5|20236
1651615200000|2022-05-03 22:00:00|24278.2|24238.2|24376.1|24336.1|24435.7|24420.7|23873.2|23858.2|15109
1651701600000|2022-05-04 22:00:00|24376.3|24336.3|23711.2|23671.2|24503.2|24488.2|23569.6|23549.6|24255
1651788000000|2022-05-05 22:00:00|23711|23671|23446.6|23406.6|23827.2|23812.2|23358.1|23343.1|26209
1652047200000|2022-05-08 22:00:00|23326.9|23286.9|22854.3|22814.3|23558.4|23543.4|22762.3|22747.3|27067
1652133600000|2022-05-09 22:00:00|22854.7|22814.7|23215.6|23200.6|23391.8|23376.8|22619|22579|20990
1652220000000|2022-05-10 22:00:00|23141.9|23101.9|23370.1|23330.1|23829.1|23814.1|23087.5|23047.5|29971
1652306400000|2022-05-11 22:00:00|23370|23330|23475.3|23435.3|23713.3|23698.3|23178.9|23138.9|25176
1652392800000|2022-05-12 22:00:00|23475.5|23435.5|24069.5|24029.5|24138.9|24123.9|23475.5|23435.5|16668
1652652000000|2022-05-15 22:00:00|24106.5|24066.5|24036.7|23996.7|24244.5|24216.8|23871.4|23856.4|16975
1652738400000|2022-05-16 22:00:00|24036.9|23996.9|24421.5|24381.5|24484.2|24469.2|24036.9|23996.9|18921
1652824800000|2022-05-17 22:00:00|24421.6|24381.6|23862.4|23822.4|24445.3|24405.3|23795.6|23755.6|17795
1652911200000|2022-05-18 22:00:00|23862.5|23822.5|24122.4|24082.4|24266.7|24251.7|23729.5|23689.5|28326
1652997600000|2022-05-19 22:00:00|24122.6|24082.6|23788.2|23748.2|24580.8|24542.6|23562.4|23542.4|22227
1653256800000|2022-05-22 22:00:00|23910.1|23870.1|24036.9|23996.9|24184.1|24164.1|23783.5|23768.5|16764
1653343200000|2022-05-23 22:00:00|24035.5|23995.5|24082.3|24042.3|24114|24084.2|23799.4|23784.4|17959
1653429600000|2022-05-24 22:00:00|24081.6|24041.6|24304.4|24264.4|24422|24407|23861.5|23846.5|19029
1653516000000|2022-05-25 22:00:00|24304.7|24264.7|24526.6|24486.6|24649.9|24624.9|24197|24167|14004
1653602400000|2022-05-26 22:00:00|24526.4|24486.4|24782.6|24742.6|24782.6|24742.6|24451.9|24436.9|12713
1653861600000|2022-05-29 22:00:00|24761|24721|24836.5|24796.5|24871.9|24842.8|24680.3|24665.3|9282
1653948000000|2022-05-30 22:00:00|24836|24796|24584.3|24544.3|24841.6|24801.6|24458.5|24443.5|20128
1654034400000|2022-05-31 22:00:00|24585|24545|24322.2|24282.2|24722.9|24688.5|24236.5|24221.5|16258
1654120800000|2022-06-01 22:00:00|24319|24279|24610|24570|24617.4|24577.4|24266.5|24226.5|10666
1654207200000|2022-06-02 22:00:00|24610.1|24570.1|24238.8|24198.8|24656.7|24616.7|24121.2|24106.2|13139
1654466400000|2022-06-05 22:00:00|24262.4|24222.4|24529.3|24489.3|24659.4|24644.4|24218.6|24178.6|13120
1654552800000|2022-06-06 22:00:00|24528|24488|24435.5|24395.5|24538.3|24498.3|24212.1|24197.1|15385
1654639200000|2022-06-07 22:00:00|24435.3|24395.3|24152.6|24112.6|24507.7|24467.8|24070.4|24055.4|14510
1654725600000|2022-06-08 22:00:00|24152.4|24112.4|23670.8|23630.8|24209.7|24194.7|23583.4|23566.9|28033
1654812000000|2022-06-09 22:00:00|23670.9|23630.9|22587.5|22547.5|23700.9|23685.9|22394.2|22366.2|43122
1655071200000|2022-06-12 22:00:00|22423.1|22383.1|21996|21956|22515.5|22475.5|21804.3|21789.3|50201
1655157600000|2022-06-13 22:00:00|21997.9|21957.9|21871.2|21831.2|22196|22164.3|21618.2|21603.2|54226
1655244000000|2022-06-14 22:00:00|21871.4|21831.4|22604.2|22564.2|22701.1|22686.1|21850.4|21810.4|47181
1655330400000|2022-06-15 22:00:00|22604.7|22564.7|21739.9|21699.9|22821.3|22781.3|21623.4|21608.4|26365
1655416800000|2022-06-16 22:00:00|21740|21700|21828.5|21788.5|22236.8|22221.8|21653|21633|26892
1655676000000|2022-06-19 22:00:00|21870.8|21830.8|22014.2|21974.2|22046.8|22029.2|21620.6|21580.6|11758
1655762400000|2022-06-20 22:00:00|22014|21974|22062.2|22022.2|22308.4|22293.4|21985.6|21945.6|14032
1655848800000|2022-06-21 22:00:00|22062|22022|21724.8|21684.8|22062|22022|21508.4|21493.4|18802
1655935200000|2022-06-22 22:00:00|21725|21685|21642.3|21602.3|21980.1|21965.1|21455.1|21440.1|19306
1656021600000|2022-06-23 22:00:00|21642.1|21602.1|22256|22216|22285.3|22258.2|21603.4|21588.4|19179
1656280800000|2022-06-26 22:00:00|22276.8|22236.8|21949.5|21909.5|22353.2|22338.2|21844|21829|16968
1656367200000|2022-06-27 22:00:00|21949.8|21909.8|21916.6|21876.6|22295.9|22280.9|21844.7|21804.7|15231
1656453600000|2022-06-28 22:00:00|21919.7|21879.7|21835.2|21795.2|22022.9|21984.4|21743.2|21728.2|17211
1656540000000|2022-06-29 22:00:00|21835.4|21795.4|21384.6|21344.6|21843.9|21803.9|21148.8|21133.8|24545
1656626400000|2022-06-30 22:00:00|21384.8|21344.8|21544.1|21504.1|21571.2|21554.4|21036|21021|22150
1656885600000|2022-07-03 22:00:00|21537.2|21497.2|21367.9|21327.9|21570.5|21555.5|21324.3|21297.9|11687
1656972000000|2022-07-04 22:00:00|21368|21328|21013.6|20973.6|21584.5|21544.5|20696.3|20681.3|25407
1657058400000|2022-07-05 22:00:00|21014|20974|21085.4|21045.4|21150.9|21110.9|20742.5|20727.5|23418
1657144800000|2022-07-06 22:00:00|21085.5|21045.5|21549|21509|21638.3|21623.3|20980.7|20940.7|21698
1657231200000|2022-07-07 22:00:00|21549.1|21509.1|21755.3|21715.3|21852.5|21837.5|21475.8|21449.6|20453
1657490400000|2022-07-10 22:00:00|21707.4|21667.4|21566.3|21526.3|21787.6|21772.6|21433.3|21418.3|14668
1657576800000|2022-07-11 22:00:00|21566.1|21526.1|21386.5|21346.5|21581.8|21541.8|21289.5|21274.5|16318
1657663200000|2022-07-12 22:00:00|21386.6|21346.6|21262.8|21222.8|21468.6|21451.6|21046.1|21031.1|22255
1657749600000|2022-07-13 22:00:00|21262.2|21222.2|20611.1|20571.1|21389.3|21349.3|20203.6|20178.6|34588
1657836000000|2022-07-14 22:00:00|20611.4|20571.4|20766.4|20726.4|20988.4|20973.4|20476.1|20461.1|24248
1658095200000|2022-07-17 22:00:00|20801.2|20761.2|21017.7|20977.7|21306|21291|20765.1|20725.1|18540
1658181600000|2022-07-18 22:00:00|21017.6|20977.6|21789.1|21749.1|21790.8|21750.8|20955.8|20926.8|21732
1658268000000|2022-07-19 22:00:00|21789|21749|20898.5|20858.5|21866.9|21842.8|20714.1|20694.1|41841
1658354400000|2022-07-20 22:00:00|20898.4|20858.4|21117.1|21077.1|21339.2|21324.2|20716.6|20701.6|39801
1658440800000|2022-07-21 22:00:00|21116.8|21076.8|21118.9|21078.9|21397.1|21382.1|21014.1|20974.1|19298
1658700000000|2022-07-24 22:00:00|21099.3|21059.3|21336.6|21296.6|21455.5|21440.5|21036.3|20996.3|18862
1658786400000|2022-07-25 22:00:00|21337|21297|21219.9|21179.9|21378|21363|21094.8|21065.5|15405
1658872800000|2022-07-26 22:00:00|21218.8|21178.8|21637|21597|21682.5|21667.5|21215.9|21175.9|17214
1658959200000|2022-07-27 22:00:00|21637.1|21597.1|22196.8|22156.8|22234.2|22194.2|21569.9|21529.9|20754
1659045600000|2022-07-28 22:00:00|22196.4|22156.4|22515.6|22475.6|22557.3|22517.3|22023.5|21983.5|26164
1659304800000|2022-07-31 22:00:00|22494.6|22454.6|22458.3|22418.3|22813.1|22798.1|22310.6|22270.6|20372
1659391200000|2022-08-01 22:00:00|22457.1|22417.1|22353.4|22313.4|22472.9|22447.9|22161|22146|17364
1659477600000|2022-08-02 22:00:00|22353.5|22313.5|22635.1|22595.1|22662.1|22644.6|22254.1|22214.1|11464
1659564000000|2022-08-03 22:00:00|22635.2|22595.2|22632.6|22592.6|22889.1|22874.1|22590.7|22568.3|13710
1659650400000|2022-08-04 22:00:00|22632.7|22592.7|22686.2|22646.2|22741.7|22726.7|22503.3|22488.3|11934
1659909600000|2022-08-07 22:00:00|22691.7|22651.7|22782.4|22742.4|22844.1|22829.1|22566.8|22551.8|12287
1659996000000|2022-08-08 22:00:00|22781.9|22741.9|22530|22490|22806.3|22768.1|22441.4|22416.4|10798
1660082400000|2022-08-09 22:00:00|22530.6|22490.6|22701|22661|22745.7|22730.7|22358.9|22343.9|14980
1660168800000|2022-08-10 22:00:00|22701.1|22661.1|22856.1|22816.1|22904.2|22884.2|22682.2|22642.2|14049
1660255200000|2022-08-11 22:00:00|22856.2|22816.2|23159.8|23119.8|23202.2|23187.2|22826.8|22786.8|10594
1660514400000|2022-08-14 22:00:00|23140.8|23100.8|23189.1|23149.1|23222.3|23182.3|22944.4|22904.4|0
1660600800000|2022-08-15 22:00:00|23189|23149|23057.6|23017.6|23220.6|23180.6|22964.4|22949.4|14936
1660687200000|2022-08-16 22:00:00|23057.5|23017.5|22872.3|22832.3|23164.4|23149.4|22716.1|22701.1|14633
1660773600000|2022-08-17 22:00:00|22872.4|22832.4|23018.8|22978.8|23069.3|23054.3|22741.1|22726.1|13010
1660860000000|2022-08-18 22:00:00|23018.7|22978.7|22546.3|22506.3|23021.6|22981.6|22509.1|22494.1|17610
1661119200000|2022-08-21 22:00:00|22485|22445|22147.1|22107.1|22560.8|22520.8|22047.6|22032.6|19098
1661205600000|2022-08-22 22:00:00|22147.2|22107.2|22357.2|22317.2|22483.5|22468.5|22002.7|21987.7|18635
1661292000000|2022-08-23 22:00:00|22356|22316|22424.8|22384.8|22472.4|22454.9|22128.5|22113.5|14186
1661378400000|2022-08-24 22:00:00|22424.7|22384.7|22590.4|22550.4|22644.9|22629.9|22323.5|22308.5|14044
1661464800000|2022-08-25 22:00:00|22592.2|22552.2|21679.2|21639.2|22615.4|22576.2|21667.6|21627.6|19569