1606086000000|2020-11-22 23:00:00|8298|8020|8130|8061|8298|8151|8045|8020|748
1606172400000|2020-11-23 23:00:00|8130|8108|8159|8111|8180|8171|8048|8044|1023
1606258800000|2020-11-24 23:00:00|8279|8130|7962|7945|8279|8164|7875|7870|2554
1606345200000|2020-11-25 23:00:00|7973|7959|8078|8040|8080|8061|7946|7923|802
1606431600000|2020-11-26 23:00:00|8070|8001|8137|8111|8140|8135|8044|8001|549
1606690800000|2020-11-29 23:00:00|8140|8077|8077|8013|8148|8142|8009|7950|936
1606777200000|2020-11-30 23:00:00|8096|8012|8000|7959|8096|8061|7953|7946|831
1606863600000|2020-12-01 23:00:00|8010|7988|7864|7810|8010|7988|7810|7807|1141
1606950000000|2020-12-02 23:00:00|7868|7830|7953|7930|7968|7949|7867|7830|419
1607036400000|2020-12-03 23:00:00|7953|7899|7900|7890|8008|8005|7900|7860|723
1607295600000|2020-12-06 23:00:00|7969|7888|7968|7932|8009|8001|7841|7837|690
1607382000000|2020-12-07 23:00:00|7999|7905|8096|8061|8120|8117|7917|7905|793
1607468400000|2020-12-08 23:00:00|8120|8041|8045|7971|8201|8196|8045|7900|1272
1607554800000|2020-12-09 23:00:00|8045|8000|8040|8008|8050|8041|7959|7957|871
1607641200000|2020-12-10 23:00:00|8099|8007|8012|8011|8143|8140|8012|8000|821
1607900400000|2020-12-13 23:00:00|8114|8030|8099|8070|8140|8124|8011|8008|1815
1607986800000|2020-12-14 23:00:00|8108|8048|8089|8053|8120|8101|8012|8005|879
1608073200000|2020-12-15 23:00:00|8110|8059|8148|8121|8148|8141|8057|8040|1078
1608159600000|2020-12-16 23:00:00|8199|8118|8402|8311|8576|8333|8165|8118|1580
1608246000000|2020-12-17 23:00:00|8345|8290|8248|8215|8345|8336|8192|8190|1526
1608505200000|2020-12-20 23:00:00|8279|8110|8118|8081|8279|8275|8068|8067|1333
1608591600000|2020-12-21 23:00:00|8200|8101|8169|8120|8244|8237|8090|8081|1709
1608678000000|2020-12-22 23:00:00|8186|8135|8408|8395|8465|8461|8169|8135|2552
1608764400000|2020-12-23 23:00:00|8460|8365|8182|8176|8559|8395|8131|8127|1765
1608850800000|2020-12-24 23:00:00|8184|8174|8182|8176|8184|8176|8182|8174|0
1609110000000|2020-12-27 23:00:00|8176|8067|7875|7844|8210|8148|7790|7777|4623
1609196400000|2020-12-28 23:00:00|7943|7811|8100|7878|8115|8069|7887|7786|2122
1609282800000|2020-12-29 23:00:00|8099|7128|8270|8260|8320|8283|8069|7128|625
1609369200000|2020-12-30 23:00:00|8318|8230|8402|8396|8450|8445|8298|8230|1402
1609455600000|2020-12-31 23:00:00|8403|8394|8402|8396|8403|8396|8399|8392|0
1609714800000|2021-01-03 23:00:00|8400|8280|8422|8380|8578|8567|8355|8280|1201
1609801200000|2021-01-04 23:00:00|8434|8352|8605|8534|8639|8535|8392|8352|1482
1609887600000|2021-01-05 23:00:00|8600|8485|8700|8606|8800|8697|8523|8485|1844
1609974000000|2021-01-06 23:00:00|8629|8511|8416|8405|8629|8551|8323|8320|2279
1610060400000|2021-01-07 23:00:00|8480|8410|8671|8669|8740|8704|8443|8410|1958
1610319600000|2021-01-10 23:00:00|8800|8620|8683|8642|8842|8839|8627|8620|2177
1610406000000|2021-01-11 23:00:00|8748|8632|8745|8720|8774|8770|8637|8626|1527
1610492400000|2021-01-12 23:00:00|8748|8708|8767|8718|8823|8805|8609|8600|1914
1610578800000|2021-01-13 23:00:00|8790|8670|8980|8815|8989|8915|8711|8670|2249
1610665200000|2021-01-14 23:00:00|8858|8800|8730|8725|8858|8852|8656|8654|2402
1610924400000|2021-01-17 23:00:00|8725|8668|9172|9135|9172|9165|8680|8640|2552
1611010800000|2021-01-18 23:00:00|9200|9169|9409|9355|10188|9543|9193|9141|4920
1611097200000|2021-01-19 23:00:00|9622|9251|9926|9883|10359|9953|9389|9251|4795
1611183600000|2021-01-20 23:00:00|9993|9882|9852|9763|9993|9989|9749|9745|4164
1611270000000|2021-01-21 23:00:00|9900|9706|9782|9726|9956|9951|9712|9706|3754
1611529200000|2021-01-24 23:00:00|9868|9758|10162|10094|10514|10236|9819|9758|7017
1611615600000|2021-01-25 23:00:00|10179|10101|10124|9991|10281|10275|9861|9859|5515
1611702000000|2021-01-26 23:00:00|10058|9965|9753|9672|10104|10100|9628|9600|3617
1611788400000|2021-01-27 23:00:00|9722|9573|9555|9523|9827|9795|9268|9256|1063
1611874800000|2021-01-28 23:00:00|9530|9429|9360|9330|9698|9694|9275|9270|5393
1612134000000|2021-01-31 23:00:00|9458|9309|9766|9750|9864|9800|9366|9309|4665
1612220400000|2021-02-01 23:00:00|9932|9850|10001|9983|10100|10080|9907|9850|5421
1612306800000|2021-02-02 23:00:00|10040|10027|10124|10076|10164|10147|9900|9891|3325
1612393200000|2021-02-03 23:00:00|10140|10045|9875|9850|10140|10050|9675|9657|5509
1612479600000|2021-02-04 23:00:00|9902|9889|9810|9778|9990|9980|9750|9736|4652
1612738800000|2021-02-07 23:00:00|9943|9828|9745|9730|9943|9932|9683|9308|2793
1612825200000|2021-02-08 23:00:00|9829|9730|10069|10020|10070|10067|9770|9730|2396
1612911600000|2021-02-09 23:00:00|10105|10012|10148|10095|10245|10227|10000|9988|2527
1612998000000|2021-02-10 23:00:00|10183|10013|10371|10363|10371|10364|10073|10013|981
1613084400000|2021-02-11 23:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613343600000|2021-02-14 23:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613430000000|2021-02-15 23:00:00|10708|10688|10696|10627|10795|10788|10582|10438|6260
1613516400000|2021-02-16 23:00:00|10718|10608|10875|10824|11000|10932|10545|10520|2524
1613602800000|2021-02-17 23:00:00|11094|10945|10489|10471|11094|10995|10416|10367|4634
1613689200000|2021-02-18 23:00:00|10507|10478|10653|10600|10673|10642|10221|10218|3609
1613948400000|2021-02-21 23:00:00|10700|10616|9940|9913|10746|10728|9900|9888|9002
1614034800000|2021-02-22 23:00:00|9900|9804|9683|9615|10011|9985|9571|9408|8259
1614121200000|2021-02-23 23:00:00|9889|9765|9500|9183|9997|9975|9219|9183|8369
1614207600000|2021-02-24 23:00:00|9508|9433|9312|9238|9668|9631|9273|8518|1026
1614294000000|2021-02-25 23:00:00|9196|9175|9096|9078|9196|9192|8880|8821|7331
1614553200000|2021-02-28 23:00:00|9249|9175|9376|9340|9400|9390|9131|9124|4059
1614639600000|2021-03-01 23:00:00|9478|9440|9300|9243|9610|9605|9207|9200|4692
1614726000000|2021-03-02 23:00:00|9257|9210|9173|9131|9369|9359|9113|9107|5075
1614812400000|2021-03-03 23:00:00|9170|9065|8368|8350|9170|9124|8368|8230|5540
1614898800000|2021-03-04 23:00:00|8518|8498|8579|8539|8762|8758|8385|8364|8280
1615158000000|2021-03-07 23:00:00|8747|8618|8085|8041|8769|8749|7974|7965|8180
1615244400000|2021-03-08 23:00:00|8078|7901|8445|8435|8447|8441|7704|7700|11429
1615330800000|2021-03-09 23:00:00|8436|8401|8220|8155|8515|8505|8158|8143|8604
1615417200000|2021-03-10 23:00:00|8194|8133|8772|8760|8780|8775|8194|8133|7163
1615503600000|2021-03-11 23:00:00|8832|8806|8418|8367|8880|8868|8280|8236|8648
1615762800000|2021-03-14 23:00:00|8548|8516|8440|8410|8598|8594|8162|8158|7413
1615849200000|2021-03-15 23:00:00|8418|8400|8503|8500|8638|8608|8390|8350|5544
1615935600000|2021-03-16 23:00:00|8533|8483|8605|8581|8627|8624|8388|8382|3824
1616022000000|2021-03-17 23:00:00|8688|8647|8569|8525|8807|8802|8535|8515|6250
1616108400000|2021-03-18 23:00:00|8519|8481|8574|8552|8594|8586|8375|8355|6363
1616367600000|2021-03-21 23:00:00|8510|8471|8600|8585|8625|8623|8434|8426|3524
1616454000000|2021-03-22 23:00:00|8599|8560|8328|8300|8599|8570|8202|8198|5766
1616540400000|2021-03-23 23:00:00|8309|8231|7900|7850|8326|8321|7850|7837|6436
1616626800000|2021-03-24 23:00:00|7876|7777|7956|7915|8003|7998|7647|7629|11397
1616713200000|2021-03-25 23:00:00|7995|7888|8049|8021|8217|8214|7953|7888|8303
1616972400000|2021-03-28 23:00:00|8150|8140|8068|8000|8172|8166|7909|7903|9314
1617055200000|2021-03-29 22:00:00|8194|7968|8268|8230|8290|8280|8025|7948|2613
1617141600000|2021-03-30 22:00:00|8368|8273|8261|8252|8375|8346|8137|8132|5638
1617228000000|2021-03-31 22:00:00|8300|8274|8635|8595|8648|8643|8296|8274|7116
1617314400000|2021-04-01 22:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617573600000|2021-04-04 22:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617660000000|2021-04-05 22:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617746400000|2021-04-06 22:00:00|8716|8638|8285|8270|8716|8683|8270|8250|6632
1617832800000|2021-04-07 22:00:00|8334|8295|8475|8453|8504|8501|8317|8295|5593
1617919200000|2021-04-08 22:00:00|8552|8463|8308|8290|8552|8512|8223|8215|3726
1618178400000|2021-04-11 22:00:00|8329|8265|8162|8123|8370|8365|8126|8120|5164
1618264800000|2021-04-12 22:00:00|8224|8136|8169|8141|8228|8225|8014|7990|3996
1618351200000|2021-04-13 22:00:00|8199|8128|8186|8148|8295|8285|8165|8128|6143
1618437600000|2021-04-14 22:00:00|8202|8140|8220|8200|8230|8211|8026|8021|3641
1618524000000|2021-04-15 22:00:00|8218|8100|8244|8213|8285|8274|8100|8092|3570
1618783200000|2021-04-18 22:00:00|8230|8178|8215|8178|8400|8396|8136|8108|5225
1618869600000|2021-04-19 22:00:00|8279|8243|8179|8170|8353|8349|8177|8154|3207
1618956000000|2021-04-20 22:00:00|8196|8180|8242|8223|8244|8230|8106|8100|3833
1619042400000|2021-04-21 22:00:00|8240|8190|8323|8266|8335|8331|8193|8187|3411
1619128800000|2021-04-22 22:00:00|8310|8230|8498|8478|8498|8493|8289|8230|5724
1619388000000|2021-04-25 22:00:00|8500|8474|8385|8380|8599|8597|8350|8344|11831
1619474400000|2021-04-26 22:00:00|8500|8360|8522|8490|8560|8558|8400|8360|9234
1619560800000|2021-04-27 22:00:00|8541|8461|9510|8550|9510|8564|8482|8461|7546
1619647200000|2021-04-28 22:00:00|8618|8505|8400|8359|8618|8602|8351|8350|1522
1619733600000|2021-04-29 22:00:00|8464|8400|8300|8279|8464|8435|8267|8227|5002
1619992800000|2021-05-02 22:00:00|8346|8242|8266|8235|8346|8315|8175|8170|2787
1620079200000|2021-05-03 22:00:00|8260|8205|8104|8091|8292|8278|8081|8071|2233
1620165600000|2021-05-04 22:00:00|8164|8105|8174|8147|8237|8234|8072|8060|4551
1620252000000|2021-05-05 22:00:00|8185|8101|8107|8081|8216|8211|8046|8033|3792
1620338400000|2021-05-06 22:00:00|8147|8117|8017|8001|8199|8179|7902|7900|5487
1620597600000|2021-05-09 22:00:00|8074|7987|7740|7693|8074|8038|7690|7685|6602
1620684000000|2021-05-10 22:00:00|7699|7654|7693|7677|7699|7684|7525|7522|12023
1620770400000|2021-05-11 22:00:00|7707|7644|7635|7604|7858|7856|7615|7602|18164
1620856800000|2021-05-12 22:00:00|7660|7633|7561|7552|7775|7740|7540|7533|7513
1620943200000|2021-05-13 22:00:00|7579|7544|7744|7718|7780|7775|7435|7432|9121
1621202400000|2021-05-16 22:00:00|7731|7679|7691|7671|7740|7739|7599|7591|8961
1621288800000|2021-05-17 22:00:00|7750|7718|7835|7803|7850|7845|7733|7718|3738
1621375200000|2021-05-18 22:00:00|7835|7803|7835|7803|7835|7810|7835|7803|0
1621461600000|2021-05-19 22:00:00|7838|7766|7985|7960|7990|7985|7783|7766|5498
1621548000000|2021-05-20 22:00:00|7997|7957|7965|7932|8050|8035|7929|7909|6779
1621807200000|2021-05-23 22:00:00|7980|7920|7929|7902|7997|7978|7792|7750|4973
1621893600000|2021-05-24 22:00:00|7923|7911|8013|8004|8048|8035|7852|7847|17262
1621980000000|2021-05-25 22:00:00|8055|8022|8073|8055|8145|8097|7999|7994|14446
1622066400000|2021-05-26 22:00:00|8051|8010|8145|8118|8288|8149|8031|8000|7705
1622152800000|2021-05-27 22:00:00|8148|8109|7995|7981|8148|8138|7955|7954|1456
1622412000000|2021-05-30 22:00:00|8042|8004|8095|8090|8099|8096|7972|7969|6066
1622498400000|2021-05-31 22:00:00|8095|8071|8310|8304|8357|8352|8095|8071|10566
1622584800000|2021-06-01 22:00:00|8338|8310|8227|8226|8340|8330|8200|8195|5731
1622671200000|2021-06-02 22:00:00|8272|8231|8100|8070|8310|8307|8082|8069|7141
1622757600000|2021-06-03 22:00:00|8115|8081|8216|8200|8223|8220|8055|8041|6650
1623016800000|2021-06-06 22:00:00|8199|8173|8056|8040|8199|8173|7992|7990|6170
1623103200000|2021-06-07 22:00:00|8074|8055|7963|7950|8106|8103|7937|7930|5284
1623189600000|2021-06-08 22:00:00|7963|7930|7995|7980|8013|8011|7928|7922|3453
1623276000000|2021-06-09 22:00:00|8048|8002|8040|8025|8052|8049|7928|7920|3974
1623362400000|2021-06-10 22:00:00|8030|8003|7967|7958|8072|8070|7965|7956|5912
1623621600000|2021-06-13 22:00:00|7967|7958|7967|7958|7967|7958|7967|7958|0
1623708000000|2021-06-14 22:00:00|8034|8021|7912|7900|8050|8040|7857|7856|3791
1623794400000|2021-06-15 22:00:00|7984|7923|7819|7791|7984|7937|7799|7790|5439
1623880800000|2021-06-16 22:00:00|7788|7770|8025|8000|8030|8027|7757|7755|5524
1623967200000|2021-06-17 22:00:00|7999|7977|8002|7998|8080|8074|7966|7961|5842
1624226400000|2021-06-20 22:00:00|7980|7955|7968|7951|7999|7994|7894|7871|5316
1624312800000|2021-06-21 22:00:00|7984|7965|7850|7841|7984|7970|7792|7780|6993
1624399200000|2021-06-22 22:00:00|7884|7830|8039|8021|8060|8058|7841|7830|8512
1624485600000|2021-06-23 22:00:00|8044|7996|8090|8084|8095|8092|8008|7996|11774
1624572000000|2021-06-24 22:00:00|8069|8050|8225|8216|8249|8240|8069|8050|10662
1624831200000|2021-06-27 22:00:00|8222|8216|8330|8300|8330|8325|8222|8140|10075
1624917600000|2021-06-28 22:00:00|8315|8288|8274|8246|8339|8321|8180|8168|2523
1625004000000|2021-06-29 22:00:00|8267|8211|8122|8111|8267|8249|8085|8082|4014
1625090400000|2021-06-30 22:00:00|8122|8115|8122|8111|8122|8115|8122|8111|0
1625176800000|2021-07-01 22:00:00|8145|8071|7908|7901|8145|8119|7835|7832|9424
1625436000000|2021-07-04 22:00:00|7828|7811|7697|7679|7838|7827|7662|7661|10588
1625522400000|2021-07-05 22:00:00|7710|7662|7558|7550|7719|7704|7532|7525|12258
1625608800000|2021-07-06 22:00:00|7541|7521|7526|7518|7623|7611|7501|7500|8919
1625695200000|2021-07-07 22:00:00|7621|7540|7309|7298|7621|7544|7224|7222|12882
1625781600000|2021-07-08 22:00:00|7277|7242|7575|7560|7575|7571|7148|7140|16499
1626040800000|2021-07-11 22:00:00|7534|7502|7507|7495|7560|7558|7404|7401|8344
1626127200000|2021-07-12 22:00:00|7524|7516|7680|7655|7713|7708|7509|7505|9820
1626213600000|2021-07-13 22:00:00|7674|7645|7668|7650|7745|7740|7625|7619|6227
1626300000000|2021-07-14 22:00:00|7660|7627|7625|7607|7692|7686|7602|7600|6847
1626386400000|2021-07-15 22:00:00|7638|7600|7542|7533|7669|7667|7540|7531|6610
1626645600000|2021-07-18 22:00:00|7506|7501|7363|7346|7506|7501|7327|7324|10589
1626732000000|2021-07-19 22:00:00|7393|7357|7368|7344|7459|7458|7272|7270|8164
1626818400000|2021-07-20 22:00:00|7370|7339|7379|7369|7400|7397|7275|7200|9079
1626904800000|2021-07-21 22:00:00|7393|7380|7476|7464|7488|7484|7393|7380|8442
1626991200000|2021-07-22 22:00:00|7500|7493|7052|7045|7514|7505|7018|7014|10630
1627423200000|2021-07-27 22:00:00|6285.2|6265.2|6750|6712|6798|6747|6183.6|6176.6|34244
1627509600000|2021-07-28 22:00:00|6735.7|6715.7|6893|6869|6898|6877.6|6720.6|6696.6|1270
1627596000000|2021-07-29 22:00:00|6800.3|6780.3|6265.8|6245.8|6860|6821|6214.6|6206.6|16586
1627855200000|2021-08-01 22:00:00|6269|6249|6291.2|6271.2|6838|6823|6214.6|6206.6|48769
1627941600000|2021-08-02 22:00:00|6291.8|6271.8|6278.2|6258.2|6306.5|6286.5|6266.7|6246.7|0
1628028000000|2021-08-03 22:00:00|6279.2|6259.2|6299|6279|6302.3|6282.3|6275.3|6255.3|0
1628114400000|2021-08-04 22:00:00|6299.3|6279.3|6323.3|6303.3|6780|6768|6266.3|6246.3|2
1628200800000|2021-08-05 22:00:00|6322.9|6302.9|6300.4|6280.4|6345.8|6325.8|6285.7|6265.7|0
1628460000000|2021-08-08 22:00:00|6298.6|6278.6|6291.9|6271.9|6747|6739|6276|6256|39
1628546400000|2021-08-09 22:00:00|6291.1|6271.1|6266.4|6246.4|6765|6763|6263.8|6243.8|9
1628632800000|2021-08-10 22:00:00|6266.4|6246.4|6263|6243|6836|6827|6257|6237|92
1628719200000|2021-08-11 22:00:00|6261.9|6241.9|6251.5|6231.5|6344.4|6324.4|6248|6228|0
1628805600000|2021-08-12 22:00:00|6251.2|6231.2|6245|6225|6396.9|6376.9|6229.6|6209.6|0
1629064800000|2021-08-15 22:00:00|6242.3|6222.3|6190.6|6170.6|6244.2|6224.2|6183.6|6163.6|0
1629151200000|2021-08-16 22:00:00|6190.5|6170.5|6173.8|6153.8|6562.5|6542.5|6162|6142|0
1629237600000|2021-08-17 22:00:00|6173.6|6153.6|6174.5|6154.5|6186.6|6166.6|6168.8|6148.8|0
1629842400000|2021-08-24 22:00:00|6404.3|6384.3|6401.8|6381.8|6405.2|6385.2|6395.7|6375.7|0
1629928800000|2021-08-25 22:00:00|6365|6349|6357|6335|6383|6371|6305|6296|118
1630015200000|2021-08-26 22:00:00|6352.9|6332.9|6307.7|6301.7|6474.5|6470.5|6276.2|6272.2|17891
1630274400000|2021-08-29 22:00:00|6318.5|6298.5|6401.2|6395.2|6427.2|6423.2|6275.7|6268.7|20500
1630360800000|2021-08-30 22:00:00|6406.5|6386.5|6619.7|6613.7|6638.7|6634.7|6302.2|6298.2|30447
1630447200000|2021-08-31 22:00:00|6629.2|6609.2|6844.6|6824.6|6858.7|6846.7|6587.2|6583.2|24841
1630533600000|2021-09-01 22:00:00|6845|6825|6779.7|6759.7|6918.2|6914.2|6756.2|6752.2|15754
1630620000000|2021-09-02 22:00:00|6779.8|6759.8|6727.9|6707.9|6800.7|6796.7|6677.7|6673.7|16763
1630879200000|2021-09-05 22:00:00|6727.8|6707.8|6817.9|6797.9|6822.3|6813.3|6651.2|6647.2|14055
1630965600000|2021-09-06 22:00:00|6816.5|6796.5|6979.5|6959.5|6986.8|6972.8|6810|6790|14546
1631052000000|2021-09-07 22:00:00|6979.9|6959.9|6741.3|6721.3|6985.3|6965.3|6717.8|6706.8|14852
1631138400000|2021-09-08 22:00:00|6741.7|6721.7|6648.3|6628.3|6755.3|6751.3|6502.8|6474.8|15663
1631224800000|2021-09-09 22:00:00|6630.3|6626.3|6672.9|6652.9|6778.4|6763.4|6614.3|6610.3|13849
1631484000000|2021-09-12 22:00:00|6665.4|6661.4|6597.9|6577.9|6667.9|6663.9|6511.4|6507.4|15922
1631570400000|2021-09-13 22:00:00|6605.4|6601.4|6415.6|6395.6|6646.9|6642.9|6407.6|6395.6|13755
1631656800000|2021-09-14 22:00:00|6422.6|6418.6|6304.6|6284.6|6438.6|6434.6|6221.6|6207.6|16230
1631743200000|2021-09-15 22:00:00|6300.6|6296.6|6297.1|6277.1|6352.6|6348.6|6159.6|6155.6|20918
1631829600000|2021-09-16 22:00:00|6274.1|6270.1|6380.7|6360.7|6481.2|6477.2|6215.2|6211.2|25372
1632088800000|2021-09-19 22:00:00|6347.2|6343.2|6095.8|6075.8|6386.2|6382.2|6075.8|6063.8|16665
1632175200000|2021-09-20 22:00:00|6132.8|6128.8|6258.8|6238.8|6283.8|6279.8|6126.3|6122.3|12790
1632261600000|2021-09-21 22:00:00|6330.3|6310.3|6330.3|6310.3|6330.3|6310.3|6329.3|6309.3|0
1632348000000|2021-09-22 22:00:00|6380.8|6376.8|6293.8|6273.8|6455.3|6451.3|6227.8|6204.3|18269
1632434400000|2021-09-23 22:00:00|6280.3|6276.3|6097.7|6077.7|6343.3|6339.3|6065.7|6049.7|29359
1632693600000|2021-09-26 22:00:00|6157.2|6153.2|6163.7|6143.7|6242.2|6238.2|6020.7|6008.7|34336
1632780000000|2021-09-27 22:00:00|6152.2|6148.2|6137.9|6117.9|6281.9|6277.9|6085.9|6074.9|18115
1632866400000|2021-09-28 22:00:00|6118.9|6114.9|6084.8|6064.8|6190.3|6186.3|6020.4|6016.4|20170
1632952800000|2021-09-29 22:00:00|6043.8|6039.8|6129.3|6109.3|6159.3|6149.3|6023.8|6019.8|15656
1633039200000|2021-09-30 22:00:00|6077.1|6057.1|6060.3|6040.3|6108.6|6088.6|6060.3|6040.3|0
1633298400000|2021-10-03 22:00:00|6108.8|6104.8|5929.8|5909.8|6109.8|6105.8|5864.3|5849.3|14097
1633384800000|2021-10-04 22:00:00|5867.3|5863.3|6054.4|6034.4|6057.4|6046.4|5826.8|5822.8|12977
1633471200000|2021-10-05 22:00:00|6010.9|6006.9|5951.5|5931.5|6010.9|6006.9|5825.5|5817.5|10928
1633557600000|2021-10-06 22:00:00|5966|5962|6326|6306|6356.5|6346.5|5966|5962|17683
1633644000000|2021-10-07 22:00:00|6314.5|6310.5|6332.5|6312.5|6332.5|6322|6130|6122|14090
1633903200000|2021-10-10 22:00:00|6292.5|6288.5|6308|6288|6444.5|6440.5|6269|6265|17038
1633989600000|2021-10-11 22:00:00|6308.1|6288.1|6241.8|6221.8|6320.1|6316.1|6186.1|6176.6|18450
1634076000000|2021-10-12 22:00:00|6300.2|6280.2|6317.1|6297.1|6317.1|6297.1|6300.2|6280.2|0
1634162400000|2021-10-13 22:00:00|6282.4|6262.4|6270.5|6250.5|6286.4|6266.4|6239.8|6219.8|0
1634248800000|2021-10-14 22:00:00|6270.6|6250.6|6355.7|6335.7|6379.7|6359.7|6218.2|6214.2|12240
1634508000000|2021-10-17 22:00:00|6341.2|6337.2|6419.2|6399.2|6422.7|6413.7|6204.7|6200.7|12143
1634594400000|2021-10-18 22:00:00|6386.2|6382.2|6654.2|6634.2|6654.2|6639.7|6333.7|6329.7|15286
1634680800000|2021-10-19 22:00:00|6612.2|6608.2|6720.2|6700.2|6771.7|6762.7|6576.7|6572.7|20537
1634767200000|2021-10-20 22:00:00|6720.3|6700.3|6676.8|6656.8|6726.8|6722.8|6559.3|6555.3|15469
1634853600000|2021-10-21 22:00:00|6689.3|6685.3|6710.8|6690.8|6832.8|6823.8|6662.8|6658.8|14040
1635112800000|2021-10-24 22:00:00|6712.3|6708.3|6779.9|6759.9|6798.4|6794.4|6697.4|6682.9|21336
1635199200000|2021-10-25 22:00:00|6767.9|6763.9|6530.9|6510.9|6784.4|6780.4|6499.9|6486.9|27955
1635285600000|2021-10-26 22:00:00|6521.4|6517.4|6508.4|6488.4|6530.4|6526.4|6404.9|6389.9|20192
1635372000000|2021-10-27 22:00:00|6508.6|6488.6|6464.1|6444.1|6544.6|6540.6|6377.1|6358.1|9749
1635458400000|2021-10-28 22:00:00|6431.1|6427.1|6290.1|6270.1|6452.1|6448.1|6254.1|6242.1|8754
1635721200000|2021-10-31 23:00:00|6311.6|6307.6|6481.6|6461.6|6504.1|6497.1|6249.6|6245.6|10742
1635807600000|2021-11-01 23:00:00|6493.6|6489.6|6297.7|6277.7|6531.7|6527.7|6280.2|6269.2|12616
1635894000000|2021-11-02 23:00:00|6318.2|6314.2|6332.8|6312.8|6354.7|6350.7|6203.8|6199.8|9516
1635980400000|2021-11-03 23:00:00|6354.3|6350.3|6284.8|6264.8|6411.8|6407.8|6254.3|6244.3|9210
1636066800000|2021-11-04 23:00:00|6278.8|6274.8|6192.3|6172.3|6366.3|6362.3|6171.3|6159.3|11554
1636326000000|2021-11-07 23:00:00|6196.8|6192.8|6244.3|6224.3|6290.3|6283.3|6177.8|6173.8|9820
1636412400000|2021-11-08 23:00:00|6243.8|6239.8|6189.3|6169.3|6286.3|6274.3|6156.3|6152.3|8169
1636498800000|2021-11-09 23:00:00|6212.8|6208.8|6302|6282|6384|6373.5|6158.3|6154.3|15534
1636585200000|2021-11-10 23:00:00|6308.5|6304.5|6612|6592|6629.5|6617.5|6274|6270|15156
1636671600000|2021-11-11 23:00:00|6628.5|6624.5|6611.9|6591.9|6632.4|6624.5|6507.9|6503.9|11262
1636930800000|2021-11-14 23:00:00|6615.4|6611.4|6564.9|6544.9|6663.4|6653.4|6555.4|6544.9|9125
1637017200000|2021-11-15 23:00:00|6593.4|6589.4|6661.9|6641.9|6729.9|6725.9|6591.4|6587.4|12369
1637103600000|2021-11-16 23:00:00|6668.9|6664.9|6539.9|6519.9|6682.4|6678.4|6522.4|6505.4|8315
1637190000000|2021-11-17 23:00:00|6544.4|6540.4|6359.4|6339.4|6548.9|6544.9|6292.4|6280.4|12330
1637276400000|2021-11-18 23:00:00|6355.4|6351.4|6403.9|6383.9|6489.4|6471.4|6337.9|6333.9|15021
1637535600000|2021-11-21 23:00:00|6434.1|6430.1|6298.1|6278.1|6473.6|6469.6|6228.6|6218.6|12749
1637622000000|2021-11-22 23:00:00|6277.1|6273.1|6289.8|6269.8|6369.8|6359.8|6260.8|6253.8|14896
1637708400000|2021-11-23 23:00:00|6297.3|6293.3|6296.5|6276.5|6373.3|6369.3|6215|6203|33059
1637794800000|2021-11-24 23:00:00|6325.5|6321.5|6360.3|6340.3|6383.8|6378.3|6277.8|6273.8|21679
1637881200000|2021-11-25 23:00:00|6311.8|6307.8|6079.5|6059.5|6318.3|6314.3|6022|6014|27811
1638140400000|2021-11-28 23:00:00|6076.5|6072.5|6040.1|6020.1|6239|6235|5994.6|5986.6|21814
1638226800000|2021-11-29 23:00:00|6078.6|6074.6|6012.8|5992.8|6129.6|6125.6|5934.3|5930.3|26412
1638313200000|2021-11-30 23:00:00|6020.8|6016.8|6037.8|6017.8|6132.8|6125.8|6013.8|6007.8|17499
1638399600000|2021-12-01 23:00:00|6010.3|6006.3|5875.3|5855.3|6053.8|6049.8|5842.8|5831.8|13145
1638486000000|2021-12-02 23:00:00|5945.3|5941.3|5717.3|5697.3|5969.3|5965.3|5633.8|5624.8|24464
1638745200000|2021-12-05 23:00:00|5731.8|5727.8|5855.3|5835.3|5855.8|5847.8|5666.8|5655.8|27790
1638831600000|2021-12-06 23:00:00|5860.3|5856.3|6003.8|5983.8|6022.8|6015.8|5795.8|5791.8|25928
1638918000000|2021-12-07 23:00:00|6016.3|6012.3|6042.8|6022.8|6049.8|6040.8|5938.8|5926.8|12622
1639004400000|2021-12-08 23:00:00|6034.8|6030.8|6060.3|6040.3|6128.3|6124.3|6027.8|6018.8|13733
1639090800000|2021-12-09 23:00:00|6040.3|6036.3|6047.3|6027.3|6131.3|6127.3|6007.8|6003.8|9261
1639350000000|2021-12-12 23:00:00|6070.3|6066.3|5969.5|5949.5|6169.8|6165.8|5909|5897|15525
1639436400000|2021-12-13 23:00:00|5936.5|5932.5|5868|5848|5996.5|5992.5|5801.5|5795|17191
1639522800000|2021-12-14 23:00:00|5884.5|5880.5|5678|5658|5918.5|5914.5|5627|5617|18394
1639609200000|2021-12-15 23:00:00|5746.5|5742.5|5753.5|5733.5|5886|5876|5694.5|5690.5|19063
1639695600000|2021-12-16 23:00:00|5754.5|5750.5|5705|5685|5797.5|5793.5|5564|5556|23123
1639954800000|2021-12-19 23:00:00|5657|5653|5464.9|5444.9|5696.5|5692.5|5436.4|5425.4|26784
1640041200000|2021-12-20 23:00:00|5496.9|5492.9|5735.9|5715.9|5736.4|5726.4|5467.4|5463.4|26473
1640127600000|2021-12-21 23:00:00|5713.9|5709.9|5725.4|5705.4|5751.4|5747.4|5633.4|5629.4|17301
1640214000000|2021-12-22 23:00:00|5693.9|5689.9|5709.9|5689.9|5716.9|5712.9|5593.9|5589.9|30478
1640300400000|2021-12-23 23:00:00|5685.4|5681.4|5641.4|5621.4|5713.9|5709.9|5622.9|5618.9|10518
1640646000000|2021-12-27 23:00:00|5641.8|5621.8|5539.3|5519.3|5673.3|5669.3|5516.8|5501.8|51265
1640732400000|2021-12-28 23:00:00|5548.8|5544.8|5457.9|5437.9|5557.3|5553.3|5386.9|5361.9|22599
1640818800000|2021-12-29 23:00:00|5445.9|5441.9|5715.9|5695.9|5715.9|5702.9|5419.9|5415.9|22767
1640905200000|2021-12-30 23:00:00|5697.4|5693.4|5722.5|5702.5|5722.5|5709.4|5660.9|5656.9|12166
1641164400000|2022-01-02 23:00:00|5700|5696|5686|5666|5750|5746|5556|5541|10957
1641250800000|2022-01-03 23:00:00|5692.5|5688.5|5479.5|5459.5|5696.5|5692.5|5450|5439|14036
1641337200000|2022-01-04 23:00:00|5454.5|5450.5|5420.1|5400.1|5509|5505|5308.1|5304.1|32584
1641423600000|2022-01-05 23:00:00|5325.1|5321.1|5492.2|5472.2|5506.2|5498.2|5242.1|5238.1|33574
1641510000000|2022-01-06 23:00:00|5488.7|5484.7|5528.2|5508.2|5580.2|5572.2|5403.2|5399.2|23684
1641769200000|2022-01-09 23:00:00|5498.8|5494.8|5542.8|5522.8|5645.8|5641.8|5459.8|5455.8|22219
1641855600000|2022-01-10 23:00:00|5590.8|5586.8|5780.8|5760.8|5796.3|5783.3|5559.3|5555.3|19377
1641942000000|2022-01-11 23:00:00|5780.9|5760.9|5922.9|5902.9|5972.4|5962.4|5746.9|5742.9|33408
1642028400000|2022-01-12 23:00:00|5923.9|5919.9|5672.4|5652.4|5937.4|5933.4|5652.4|5645.4|27749
1642114800000|2022-01-13 23:00:00|5642.9|5638.9|5751.5|5731.5|5814.5|5804.5|5609.4|5605.4|22948
1642374000000|2022-01-16 23:00:00|5755|5751|5763|5743|5780.5|5776.5|5680.5|5676.5|14949
1642460400000|2022-01-17 23:00:00|5762|5758|5725|5705|5846.5|5842.5|5636|5629.5|24975
1642546800000|2022-01-18 23:00:00|5707|5703|5754.1|5734.1|5771.6|5762.6|5613.1|5606.1|25788
1642633200000|2022-01-19 23:00:00|5692.6|5688.6|5954.6|5934.6|6019.6|6007.6|5655.1|5651.1|30474
1642719600000|2022-01-20 23:00:00|5858.1|5854.1|5732.6|5712.6|5916.6|5912.6|5718.6|5711.6|33555
1642978800000|2022-01-23 23:00:00|5735.6|5731.6|5543.3|5523.3|5772.8|5768.8|5431.8|5421.8|35499
1643065200000|2022-01-24 23:00:00|5589.8|5585.8|5576.3|5556.3|5653.8|5649.8|5498.3|5494.3|58160
1643151600000|2022-01-25 23:00:00|5569.8|5565.8|5588.8|5568.8|5690.8|5682.8|5529.8|5525.8|40019
1643238000000|2022-01-26 23:00:00|5488.8|5484.8|5354.3|5334.3|5508.8|5504.8|5329.8|5322.8|46069
1643324400000|2022-01-27 23:00:00|5363.3|5359.3|5315|5295|5372.5|5368.5|5181.5|5171.5|44150
1643583600000|2022-01-30 23:00:00|5329|5325|5539.9|5519.9|5561.3|5541.3|5304.5|5300.5|11243
1643670000000|2022-01-31 23:00:00|5516.9|5496.9|5570.6|5550.6|5570.6|5550.6|5515.9|5495.9|0
1643756400000|2022-02-01 23:00:00|5511.2|5491.2|5465.2|5445.2|5526.5|5506.5|5465.2|5445.2|0
1643842800000|2022-02-02 23:00:00|5465.4|5445.4|5490.3|5470.3|5490.3|5470.3|5387.5|5367.5|0
1643929200000|2022-02-03 23:00:00|5548.4|5544.4|5598.9|5578.9|5636.9|5625.9|5469.4|5465.4|25442
1644188400000|2022-02-06 23:00:00|5588.4|5584.4|5535|5515|5602.9|5598.9|5450|5446|30600
1644274800000|2022-02-07 23:00:00|5492.5|5488.5|5566.6|5546.6|5596.1|5586.1|5388.6|5384.6|28664
1644361200000|2022-02-08 23:00:00|5568.6|5564.6|5745.6|5725.6|5759.1|5751.1|5543.1|5539.1|31692
1644447600000|2022-02-09 23:00:00|5741.6|5737.6|5691.2|5671.2|5752.2|5745.2|5586.2|5582.2|28631
1644534000000|2022-02-10 23:00:00|5603.2|5599.2|5529.7|5509.7|5663.2|5659.2|5504.2|5496.2|22552
1644793200000|2022-02-13 23:00:00|5498.2|5494.2|5471.8|5451.8|5543.8|5539.8|5427.3|5421.3|22867
1644879600000|2022-02-14 23:00:00|5489.8|5485.8|5598.8|5578.8|5602.3|5592.3|5456.8|5452.8|19319
1644966000000|2022-02-15 23:00:00|5594.3|5590.3|5623.9|5603.9|5634.3|5630.3|5574.3|5570.3|20228
1645052400000|2022-02-16 23:00:00|5613.4|5609.4|5663.4|5643.4|5707.4|5695.4|5573.4|5569.4|21628
1645138800000|2022-02-17 23:00:00|5615.4|5611.4|5403.5|5383.5|5668.9|5664.9|5366.5|5356.5|32340
1645398000000|2022-02-20 23:00:00|5398|5394|5262.7|5242.7|5461.5|5457.5|5238.7|5228.7|43136
1645484400000|2022-02-21 23:00:00|5228.2|5224.2|5201.8|5181.8|5300.8|5276.8|5172.7|5165.3|64148
1645570800000|2022-02-22 23:00:00|5219.3|5215.3|5214.8|5194.8|5335.3|5331.3|5198.8|5190.8|58741
1645657200000|2022-02-23 23:00:00|5156.8|5152.8|5060.3|5040.3|5220.8|5216.8|4916.8|4907.8|45915
1645743600000|2022-02-24 23:00:00|5127.8|5123.8|5201.8|5181.8|5210.3|5206.3|5084.3|5078.3|40333
1646002800000|2022-02-27 23:00:00|5120.8|5116.8|5127.5|5107.5|5167.5|5156.5|5032.3|5028.3|33294
1646089200000|2022-02-28 23:00:00|5150|5146|5114.3|5094.3|5194.8|5190.8|5076.3|5065.3|26170
1646175600000|2022-03-01 23:00:00|5119.3|5115.3|5018.3|4998.3|5161.8|5157.8|4934.3|4926.3|28695
1646262000000|2022-03-02 23:00:00|4996.8|4992.8|4823|4803|5055.8|5051.8|4801.8|4793.8|26885
1646348400000|2022-03-03 23:00:00|4750|4746|4612.1|4592.1|4810.1|4806.1|4599.6|4588.6|51458
1646607600000|2022-03-06 23:00:00|4568.1|4564.1|4501.1|4481.1|4624.1|4620.1|4405.6|4401.6|58152
1646694000000|2022-03-07 23:00:00|4464.1|4460.1|4413.3|4393.3|4583.8|4579.8|4327.8|4316.8|48847
1646780400000|2022-03-08 23:00:00|4430.3|4426.3|4504.1|4484.1|4529.6|4520.6|4230.3|4226.3|45772
1646866800000|2022-03-09 23:00:00|4543.6|4539.6|4251.6|4231.6|4573.6|4569.6|4195.6|4186.6|43792
1646953200000|2022-03-10 23:00:00|4213.6|4209.6|4037.1|4017.1|4325.1|4321.1|4025.6|4016.6|71037
1647212400000|2022-03-13 23:00:00|4031.1|4027.1|3604.5|3584.5|4076.1|4072.1|3587|3577|93344
1647298800000|2022-03-14 23:00:00|3594|3590|3642.1|3622.1|3850.5|3846.5|3372.6|3366.6|150939
1647385200000|2022-03-15 23:00:00|3667.6|3663.6|4470.6|4450.6|4470.6|4457.1|3606.6|3602.6|164078
1647471600000|2022-03-16 23:00:00|4636.1|4632.1|4435.1|4415.1|4800.6|4796.6|4305.1|4287.1|103964
1647558000000|2022-03-17 23:00:00|4397.6|4393.6|4712.6|4692.6|4729.6|4699.6|4288.6|4284.6|92208
1647817200000|2022-03-20 23:00:00|4675.6|4671.6|4451.8|4431.8|4675.6|4671.6|4365.8|4361.8|65778
1647903600000|2022-03-21 23:00:00|4439.3|4435.3|4732.8|4712.8|4780.3|4771.3|4419.3|4415.3|58704
1647990000000|2022-03-22 23:00:00|4740.8|4736.8|4730.9|4710.9|4884.9|4880.9|4583.4|4573.4|67490
1648076400000|2022-03-23 23:00:00|4722.4|4718.4|4536.4|4516.4|4752.9|4748.9|4470.4|4460.4|52718
1648162800000|2022-03-24 23:00:00|4552.9|4548.9|4440.9|4420.9|4627.9|4623.9|4322.4|4318.4|107928
1648418400000|2022-03-27 22:00:00|4428.4|4424.4|4566.2|4546.2|4596.7|4587.7|4288.4|4284.4|101502
1648504800000|2022-03-28 22:00:00|4566.3|4546.3|4709.8|4689.8|4799.8|4788.8|4518.3|4514.3|51532
1648591200000|2022-03-29 22:00:00|4708.3|4704.3|4615.5|4595.5|4715.8|4711.8|4581|4577|56459
1648677600000|2022-03-30 22:00:00|4615|4595|4440.7|4431.7|4636.2|4632.2|4422.7|4414.7|46362
1648764000000|2022-03-31 22:00:00|4388.7|4384.7|4587.2|4578.2|4730.7|4719.7|4373.7|4369.7|47841
1649023200000|2022-04-03 22:00:00|4601.7|4597.7|4811.7|4802.7|4838.2|4829.2|4601.7|4597.7|54569
1649109600000|2022-04-04 22:00:00|4762.3|4753.3|4730.8|4721.8|4762.3|4753.3|4726.5|4717.5|0
1649196000000|2022-04-05 22:00:00|4657.7|4653.7|4502.5|4493.5|4657.7|4653.7|4436.5|4427.5|63183
1649282400000|2022-04-06 22:00:00|4477.5|4473.5|4427.6|4418.6|4647.5|4643.5|4365.6|4356.6|53697
1649368800000|2022-04-07 22:00:00|4435.6|4431.6|4393.1|4384.1|4455.1|4451.1|4339.1|4335.1|42472
1649628000000|2022-04-10 22:00:00|4370.1|4366.1|4313.5|4304.5|4370.1|4366.1|4149.5|4145.5|67835
1649714400000|2022-04-11 22:00:00|4242.5|4238.5|4217.5|4208.5|4337|4322|4115.5|4111.5|64152
1649800800000|2022-04-12 22:00:00|4219.5|4215.5|4294.5|4285.5|4333|4322|4186.5|4182.5|32951
1649887200000|2022-04-13 22:00:00|4311|4307|4245.5|4236.5|4345.5|4341.5|4237|4224|36696
1650232800000|2022-04-17 22:00:00|4245.8|4236.8|4245.8|4236.8|4245.8|4236.8|4245.8|4236.8|0
1650319200000|2022-04-18 22:00:00|4209.8|4205.8|4156.6|4147.6|4251.3|4247.3|4066.6|4055.6|42026
1650405600000|2022-04-19 22:00:00|4167.6|4163.6|4025|4016|4228|4224|4010.5|4001.5|30131
1650492000000|2022-04-20 22:00:00|4041|4037|3863|3854|4088|4084|3859.5|3850.5|62949
1650578400000|2022-04-21 22:00:00|3863.1|3854.1|3920.6|3911.6|4070.6|4057.6|3835.1|3831.1|58097
1650837600000|2022-04-24 22:00:00|3910.1|3906.1|3881.6|3872.6|3930.6|3926.6|3753.6|3739.6|88908
1650924000000|2022-04-25 22:00:00|3881.8|3872.8|3816.6|3807.6|4029.3|4025.3|3787.2|3778.2|102735
1651010400000|2022-04-26 22:00:00|3817.5|3808.5|4070.8|4061.8|4075.7|4066.7|3815.4|3806.4|54059
1651096800000|2022-04-27 22:00:00|4074.4|4065.4|4054.6|4045.6|4109.3|4100.3|3966.3|3962.3|68471
1651183200000|2022-04-28 22:00:00|4050.4|4041.4|4312.4|4303.4|4521|4517|4039.3|4030.5|127531
1651442400000|2022-05-01 22:00:00|4318.5|4309.5|4323.2|4314.2|4345.5|4336.5|4249.1|4240.1|0
1651528800000|2022-05-02 22:00:00|4322.9|4313.9|4403.3|4394.3|4498.1|4494.1|4268.6|4264.6|42910
1651615200000|2022-05-03 22:00:00|4399.5|4390.5|4394.5|4385.5|4406.9|4397.9|4212.3|4202.3|36629
1651701600000|2022-05-04 22:00:00|4395.6|4386.6|4104.5|4095.5|4408.3|4399.3|4039.3|4032.3|46883
1651788000000|2022-05-05 22:00:00|4102.9|4093.9|3945.6|3936.6|4110.7|4106.7|3945.6|3936.6|71051
1652047200000|2022-05-08 22:00:00|3920.3|3911.3|3791.3|3782.3|3935.5|3926.5|3776|3767|0
1652133600000|2022-05-09 22:00:00|3793.4|3784.4|3866.5|3857.5|3951.9|3947.9|3758.7|3750.3|82265
1652220000000|2022-05-10 22:00:00|3858.3|3849.3|3902.2|3893.2|4148.9|4144.9|3850.4|3841.4|80275
1652306400000|2022-05-11 22:00:00|3901.5|3892.5|3865.5|3856.5|3997.8|3993.8|3782.4|3774.4|68179
1652392800000|2022-05-12 22:00:00|3867|3858|4137.1|4128.1|4147|4138|3866.4|3857.4|57265
1652652000000|2022-05-15 22:00:00|4141|4132|4110.4|4101.4|4176.1|4167.1|4003.5|3999.5|49220
1652738400000|2022-05-16 22:00:00|4112|4103|4254|4245|4350.9|4341.9|4108.2|4099.2|74097
1652824800000|2022-05-17 22:00:00|4254.4|4245.4|4084.1|4075.1|4292.5|4288.5|4072|4063|56619
1652911200000|2022-05-18 22:00:00|4085|4076|4198|4189|4252.4|4243.4|4045.4|4035.4|66782
1652997600000|2022-05-19 22:00:00|4199.2|4190.2|4227.8|4218.8|4314.4|4304.4|4130.4|4123.4|61378
1653256800000|2022-05-22 22:00:00|4256.7|4247.7|4157.7|4148.7|4284.8|4275.8|4125.4|4117.4|63405
1653343200000|2022-05-23 22:00:00|4149.6|4140.6|3980.6|3971.6|4198.9|4194.9|3928.9|3921.9|69251
1653429600000|2022-05-24 22:00:00|3980.4|3971.4|4025.7|4016.7|4095.1|4091.1|3968.8|3959.8|78600
1653516000000|2022-05-25 22:00:00|4027.3|4018.3|4213.5|4204.5|4232.1|4223.1|3961.1|3957.1|76273
1653602400000|2022-05-26 22:00:00|4212.2|4203.2|4259.7|4250.7|4262.8|4253.8|4140.9|4136.9|63039
1652652000000|2022-05-15 22:00:00|4141|4132|4110.4|4101.4|4176.1|4167.1|4003.5|3999.5|49220
1652738400000|2022-05-16 22:00:00|4112|4103|4254|4245|4350.9|4341.9|4108.2|4099.2|74097
1652824800000|2022-05-17 22:00:00|4254.4|4245.4|4084.1|4075.1|4292.5|4288.5|4072|4063|56619
1652911200000|2022-05-18 22:00:00|4085|4076|4198|4189|4252.4|4243.4|4045.4|4035.4|66782
1652997600000|2022-05-19 22:00:00|4199.2|4190.2|4227.8|4218.8|4314.4|4304.4|4130.4|4123.4|61378
1653256800000|2022-05-22 22:00:00|4256.7|4247.7|4157.7|4148.7|4284.8|4275.8|4125.4|4117.4|63405
1653343200000|2022-05-23 22:00:00|4149.6|4140.6|3980.6|3971.6|4198.9|4194.9|3928.9|3921.9|69251
1653429600000|2022-05-24 22:00:00|3980.4|3971.4|4025.7|4016.7|4095.1|4091.1|3968.8|3959.8|78600
1653516000000|2022-05-25 22:00:00|4027.3|4018.3|4213.5|4204.5|4232.1|4223.1|3961.1|3957.1|76273
1653602400000|2022-05-26 22:00:00|4212.2|4203.2|4259.7|4250.7|4262.8|4253.8|4140.9|4136.9|63039
1653861600000|2022-05-29 22:00:00|4254.7|4245.7|4363.1|4354.1|4396.6|4388.6|4249.7|4240.7|60711
1653948000000|2022-05-30 22:00:00|4360|4351|4418.6|4409.6|4551.3|4542.3|4323.7|4314.7|64616
1654034400000|2022-05-31 22:00:00|4418.7|4409.7|4357.1|4348.1|4492.6|4488.6|4325.1|4317.1|49516
1654120800000|2022-06-01 22:00:00|4357|4348|4567.2|4558.2|4567.5|4558.5|4329.6|4325.6|44651
1654207200000|2022-06-02 22:00:00|4567.4|4558.4|4514.8|4505.8|4582.4|4573.4|4458|4449|0
1654466400000|2022-06-05 22:00:00|4521.7|4512.7|4612.9|4603.9|4704.7|4697.7|4424.1|4420.1|63891
1654552800000|2022-06-06 22:00:00|4612.6|4603.6|4721.9|4712.9|4736.6|4727.6|4530.2|4526.2|61840
1654639200000|2022-06-07 22:00:00|4721.1|4712.1|4895.7|4886.7|4931.1|4922.1|4685.3|4681.3|75415
1654725600000|2022-06-08 22:00:00|4894.5|4885.5|4618.3|4609.3|4979.8|4967.8|4608.1|4599.1|104755
1654812000000|2022-06-09 22:00:00|4618.8|4609.8|4692.1|4683.1|4849.4|4845.4|4596|4587|100134
1655071200000|2022-06-12 22:00:00|4637.9|4628.9|4462.8|4453.8|4724.4|4720.4|4409.9|4399.9|94577
1655157600000|2022-06-13 22:00:00|4463.3|4454.3|4633.3|4624.3|4659.1|4652.6|4457.1|4449.6|75843
1655244000000|2022-06-14 22:00:00|4634.8|4625.8|4736.3|4727.3|4760.8|4751.8|4631.1|4625.1|66205
1655330400000|2022-06-15 22:00:00|4739.9|4730.9|4502.3|4493.3|4789.3|4784.5|4450|4441|79790
1655416800000|2022-06-16 22:00:00|4503.3|4494.3|4644.7|4635.7|4798.1|4789.1|4474|4470|76180
1655676000000|2022-06-19 22:00:00|4660|4651|4685|4676|4696.4|4687.4|4542.4|4538.4|56693
1655762400000|2022-06-20 22:00:00|4683.6|4674.6|4757.4|4748.4|4792.4|4788.4|4636.4|4632.4|62414
1655848800000|2022-06-21 22:00:00|4755.3|4746.3|4600|4591|4759.9|4755.9|4547|4543|70102
1655935200000|2022-06-22 22:00:00|4601.5|4592.5|4656.6|4647.6|4750.7|4741.7|4556.2|4552.2|62417
1656021600000|2022-06-23 22:00:00|4655.3|4646.3|4889.2|4880.2|4894.8|4885.8|4652.5|4643.5|99187
1656280800000|2022-06-26 22:00:00|4888.7|4879.7|5012|5003|5134.8|5130.8|4860.8|4851.8|139583
1656367200000|2022-06-27 22:00:00|5014.5|5005.5|5004|4995|5143.8|5139.8|4927.8|4923.8|68736
1656453600000|2022-06-28 22:00:00|5005.5|4996.5|4945.9|4936.9|5074.3|5070.3|4881.8|4877.8|91240
1656540000000|2022-06-29 22:00:00|4948|4939|4901.2|4892.2|4967.7|4963.7|4784.2|4776.2|67166
1656626400000|2022-06-30 22:00:00|4902.2|4893.2|4927.8|4918.8|4945.5|4936.5|4834.2|4825.2|0
1656885600000|2022-07-03 22:00:00|4919.9|4910.9|4942.4|4933.4|4950.4|4943.4|4789.7|4785.7|47389
1656972000000|2022-07-04 22:00:00|4943.5|4934.5|4848.7|4839.7|5007.8|4998.8|4725.4|4717.4|50794
1657058400000|2022-07-05 22:00:00|4852.6|4843.6|4755.4|4746.4|4906.9|4902.9|4685.8|4677.8|62574
1657144800000|2022-07-06 22:00:00|4756.1|4747.1|4842.1|4833.1|4881.8|4873.8|4642.8|4638.8|57105
1657231200000|2022-07-07 22:00:00|4842.2|4833.2|4790.4|4781.4|4888.8|4884.8|4753.8|4745.8|47215
1657490400000|2022-07-10 22:00:00|4784.6|4775.6|4554.9|4545.9|4790.4|4781.4|4517.8|4510.8|64837
1657576800000|2022-07-11 22:00:00|4553.8|4544.8|4544.8|4535.8|4599.8|4595.8|4499.5|4495.5|57851
1657663200000|2022-07-12 22:00:00|4545.1|4536.1|4548.7|4539.7|4636|4632|4470|4463|59064
1657749600000|2022-07-13 22:00:00|4548.5|4539.5|4487.2|4478.2|4642.5|4638.5|4452|4445|42010
1657836000000|2022-07-14 22:00:00|4489.3|4480.3|4448.8|4439.8|4562.5|4558.5|4341|4325|60541
1658095200000|2022-07-17 22:00:00|4460.5|4451.5|4546.6|4537.6|4648.7|4641.7|4393|4389|57680
1658181600000|2022-07-18 22:00:00|4545.2|4536.2|4607.6|4598.6|4607.6|4598.6|4480.3|4476.3|46082
1658268000000|2022-07-19 22:00:00|4607.1|4598.1|4538.5|4529.5|4637.5|4633.5|4516|4506|39438
1658354400000|2022-07-20 22:00:00|4537.9|4528.9|4635.8|4626.8|4667.2|4660.2|4530.7|4521.7|39526
1658440800000|2022-07-21 22:00:00|4633.9|4624.9|4534.3|4525.3|4668.7|4664.7|4517.2|4509.2|53371
1658700000000|2022-07-24 22:00:00|4528.6|4519.6|4535.8|4526.8|4570.2|4566.2|4482.5|4478.5|90753
1658786400000|2022-07-25 22:00:00|4538.7|4529.7|4523.3|4514.3|4617.5|4613.5|4487|4478.5|78418
1658872800000|2022-07-26 22:00:00|4523|4514|4570.9|4561.9|4598|4589|4488.5|4479.5|51040
1658959200000|2022-07-27 22:00:00|4571|4562|4567.5|4558.5|4598|4594|4446.5|4437.5|43248
1659045600000|2022-07-28 22:00:00|4564.4|4555.4|4298|4289|4564.4|4560|4253|4244|82036
1659304800000|2022-07-31 22:00:00|4292.4|4283.4|4233.5|4224.5|4359.5|4355.5|4170|4160|52167
1659391200000|2022-08-01 22:00:00|4233.2|4224.2|4259.8|4250.8|4328.7|4319.7|4120.7|4111.7|68812
1659477600000|2022-08-02 22:00:00|4260.2|4251.2|4309.8|4300.8|4323.7|4315.7|4213.7|4209.7|55933
1659564000000|2022-08-03 22:00:00|4310.3|4301.3|4411.5|4402.5|4486.1|4477.1|4305.5|4296.5|49970
1659650400000|2022-08-04 22:00:00|4410.3|4401.3|4358.3|4349.3|4434.1|4430.1|4328|4319|36699
1659909600000|2022-08-07 22:00:00|4361.8|4352.8|4328.9|4319.9|4387|4383|4306|4298|40648
1659996000000|2022-08-08 22:00:00|4325.8|4316.8|4274.9|4265.9|4372|4368|4253.5|4246.5|45346
1660082400000|2022-08-09 22:00:00|4275.1|4266.1|4259.1|4250.1|4281|4277|4128.5|4124.5|60283
1660168800000|2022-08-10 22:00:00|4259.3|4250.3|4365.4|4356.4|4452.5|4445.5|4232|4228|55449
1660255200000|2022-08-11 22:00:00|4365.5|4356.5|4357.1|4348.1|4372|4368|4240.5|4232.5|43857
1660514400000|2022-08-14 22:00:00|4352.4|4343.4|4342.9|4333.9|4395|4391|4285.5|4277.5|39352
1660600800000|2022-08-15 22:00:00|4342.8|4333.8|4257.8|4248.8|4351|4347|4159.9|4155.9|54053
1660687200000|2022-08-16 22:00:00|4257.5|4248.5|4227.5|4218.5|4281.5|4277.5|4184.4|4180.4|38958
1660773600000|2022-08-17 22:00:00|4227.6|4218.6|4164.5|4155.5|4252|4248|4135.5|4127.5|32006
1660860000000|2022-08-18 22:00:00|4164.2|4155.2|4126.1|4117.1|4241.5|4237.5|4125.1|4116.1|38632
1661119200000|2022-08-21 22:00:00|4111|4102|4158.5|4149.5|4195.9|4191.9|4098.7|4089.7|41564
1661205600000|2022-08-22 22:00:00|4158.7|4149.7|4144.4|4135.4|4182.9|4178.9|4082.7|4072.7|43998
1661292000000|2022-08-23 22:00:00|4144.1|4135.1|4071.1|4062.1|4161.2|4157.2|4014.5|4010.5|60941
1661378400000|2022-08-24 22:00:00|4070.7|4061.7|4388.1|4379.1|4406.1|4398.1|4065.3|4056.3|82761
1661464800000|2022-08-25 22:00:00|4388.6|4379.6|4291.8|4282.8|4523.5|4515.5|4273|4269|121819