1569880800000|2019-09-30 22:00:00|10187.2|10169.2|10089.4|10071.4|10234.4|10216.4|10071|10053|0
1569967200000|2019-10-01 22:00:00|10091.5|10073.5|10090.4|10072.4|10214.7|10208.7|10058.7|10045.1|82142
1570053600000|2019-10-02 22:00:00|10087.5|10069.5|10264|10246|10268.6|10252.8|10073.2|10055.2|77770
1570140000000|2019-10-03 22:00:00|10265.1|10247.1|10220.2|10202.2|10267.3|10258.3|10057.3|10051.3|101557
1570399200000|2019-10-06 22:00:00|10141.8|10123.8|10180.8|10162.8|10263.6|10245.6|10137.5|10119.5|0
1570485600000|2019-10-07 22:00:00|10177|10159|10094|10076|10324.5|10318.5|10085.3|10067.3|103252
1570572000000|2019-10-08 22:00:00|10096.1|10078.1|10215.8|10197.8|10260.2|10243.6|10078.3|10060.3|76208
1570658400000|2019-10-09 22:00:00|10218.2|10200.2|10374.4|10356.4|10388.2|10370.2|10072.8|10054.8|100592
1570744800000|2019-10-10 22:00:00|10379.3|10361.3|10489.8|10471.8|10582.8|10576.8|10315.8|10309.2|137392
1571004000000|2019-10-13 22:00:00|10505|10487|10463.3|10445.3|10572.3|10566.3|10427.3|10421.3|93312
1571090400000|2019-10-14 22:00:00|10465.2|10447.2|10539.2|10521.2|10579|10573|10464.3|10446.3|70705
1571176800000|2019-10-15 22:00:00|10538.5|10520.5|10552.9|10534.9|10576.7|10570.7|10439.7|10433.7|98403
1571263200000|2019-10-16 22:00:00|10554.3|10536.3|10604|10586|10645.6|10639.6|10521.6|10512.4|86357
1571349600000|2019-10-17 22:00:00|10604.9|10586.9|10517.8|10499.8|10662.8|10656.8|10495.8|10484.2|82277
1571608800000|2019-10-20 22:00:00|10500.2|10482.2|10563.2|10545.2|10581.3|10575.3|10499.3|10481.3|63777
1571695200000|2019-10-21 22:00:00|10563.3|10545.3|10514.7|10496.7|10596.6|10590.6|10505.1|10487.1|81765
1571781600000|2019-10-22 22:00:00|10517.8|10499.8|10507|10489|10535.1|10529.1|10412.1|10406.1|92203
1571868000000|2019-10-23 22:00:00|10512.4|10494.4|10489.6|10471.6|10551.6|10545.6|10452.1|10446.1|82280
1571954400000|2019-10-24 22:00:00|10494.7|10476.7|10531.4|10513.4|10548.8|10538.1|10439.1|10433.1|131783
1572217200000|2019-10-27 23:00:00|10549.1|10531.1|10650.1|10632.1|10663.6|10649.4|10509.4|10503.4|199255
1572303600000|2019-10-28 23:00:00|10649.2|10631.2|10574.5|10556.5|10670|10664|10509.5|10503.5|144245
1572390000000|2019-10-29 23:00:00|10574|10556|10523.3|10505.3|10578|10560|10426.6|10420.6|99701
1572476400000|2019-10-30 23:00:00|10523.7|10505.7|10481.6|10463.6|10589.7|10583.7|10433.7|10425.7|97498
1572562800000|2019-10-31 23:00:00|10482.5|10464.5|10688.2|10670.2|10699.1|10693.1|10473.1|10463.1|89282
1572822000000|2019-11-03 23:00:00|10704.9|10686.9|10824.7|10806.7|10861.7|10855.7|10675.6|10669.6|98269
1572908400000|2019-11-04 23:00:00|10824.6|10806.6|10862.7|10844.7|10913.8|10907.8|10773.2|10767.2|98409
1572994800000|2019-11-05 23:00:00|10863|10845|10881.6|10863.6|10912.8|10906.8|10812.8|10806.8|68926
1573081200000|2019-11-06 23:00:00|10881.7|10863.7|10949.9|10931.9|10983.5|10976.1|10819.6|10813.6|115802
1573167600000|2019-11-07 23:00:00|10949|10931|10904.4|10886.4|10968.7|10950.7|10855.6|10849.6|75044
1573426800000|2019-11-10 23:00:00|10903.3|10885.3|10740|10722|10903.3|10885.3|10571.6|10565.6|125413
1573513200000|2019-11-11 23:00:00|10740.1|10722.1|10628.6|10610.6|10742.7|10724.7|10591.1|10585.1|92324
1573599600000|2019-11-12 23:00:00|10632.6|10614.6|10515.4|10497.4|10634.7|10616.7|10436.2|10430.2|123783
1573686000000|2019-11-13 23:00:00|10515.5|10497.5|10461.2|10443.2|10539|10533|10370|10364|113447
1573772400000|2019-11-14 23:00:00|10462.2|10444.2|10459.9|10441.9|10555.5|10549.5|10388|10382|74846
1574031600000|2019-11-17 23:00:00|10415.7|10397.7|10513.2|10495.2|10572.8|10566.8|10414.6|10396.6|92043
1574118000000|2019-11-18 23:00:00|10512.4|10494.4|10614.5|10596.5|10711|10702.9|10479.9|10471.6|94617
1574204400000|2019-11-19 23:00:00|10614.3|10596.3|10536.6|10518.6|10646.7|10640.7|10515.7|10498.7|79869
1574290800000|2019-11-20 23:00:00|10534.2|10516.2|10523.4|10505.4|10548.7|10530.7|10389.6|10383.6|111725
1574377200000|2019-11-21 23:00:00|10527|10509|10512.4|10494.4|10542|10536|10462|10456|86754
1574636400000|2019-11-24 23:00:00|10537.6|10519.6|10668.7|10650.7|10689.1|10683.1|10530.6|10512.6|182463
1574722800000|2019-11-25 23:00:00|10666|10648|10690.1|10672.1|10743.9|10737.9|10611.4|10605.4|207336
1574809200000|2019-11-26 23:00:00|10691.3|10673.3|10656.3|10638.3|10694.9|10676.9|10596.8|10590.8|139325
1574895600000|2019-11-27 23:00:00|10656.4|10638.4|10553|10535|10657.3|10639.3|10532.8|10519.7|70306
1574982000000|2019-11-28 23:00:00|10552.5|10534.5|10317.2|10299.2|10556.3|10539.5|10282|10276|133286
1575241200000|2019-12-01 23:00:00|10330|10312|10324.7|10306.7|10394.4|10388.4|10307.4|10301.4|78543
1575327600000|2019-12-02 23:00:00|10327.5|10309.5|10259.3|10241.3|10393.8|10387.8|10184.8|10178.8|91323
1575414000000|2019-12-03 23:00:00|10257.8|10239.8|10331.2|10313.2|10347.1|10336.4|10193.9|10184.1|98322
1575500400000|2019-12-04 23:00:00|10329.7|10311.7|10342.3|10324.3|10352.6|10346.5|10278.5|10272.5|66380
1575586800000|2019-12-05 23:00:00|10342.1|10324.1|10415|10397|10439|10433|10339.3|10321.3|75881
1575759600000|2019-12-07 23:00:00|10417.5|10399.5|10417.5|10399.5|10417.5|10399.5|10417.5|10399.5|0
1575846000000|2019-12-08 23:00:00|10418.3|10400.3|10369.3|10351.3|10464.5|10458.5|10352.9|10334.9|68930
1575932400000|2019-12-09 23:00:00|10371.8|10353.8|10415|10397|10436.1|10430.1|10317.1|10311.1|66836
1576018800000|2019-12-10 23:00:00|10411.6|10393.6|10560.6|10542.6|10561.7|10543.7|10365.2|10359.2|80905
1576105200000|2019-12-11 23:00:00|10560|10542|10805.7|10787.7|10812.6|10800.1|10549.7|10531.7|128500
1576191600000|2019-12-12 23:00:00|10817.9|10799.9|10746.1|10728.1|10903.7|10897.7|10718.2|10712.2|162575
1576450800000|2019-12-15 23:00:00|10767.3|10749.3|10831|10813|10872.2|10866.2|10760.6|10742.6|99112
1576537200000|2019-12-16 23:00:00|10830.7|10812.7|10946.4|10928.4|11012|11006|10797|10791|119291
1576623600000|2019-12-17 23:00:00|10946.3|10928.3|11027|11009|11059|11053|10946.3|10928.3|90437
1576710000000|2019-12-18 23:00:00|11027.3|11009.3|11020|11002|11043.4|11037.4|10929.4|10923.4|75083
1576796400000|2019-12-19 23:00:00|11021.7|11003.7|11060.3|11042.3|11089.5|11074.4|10945.9|10937.1|107067
1577055600000|2019-12-22 23:00:00|11066.2|11048.2|11053.3|11035.3|11104.4|11097.8|11019.5|11001.5|173375
1577142000000|2019-12-23 23:00:00|11054.3|11036.3|11054.7|11036.7|11065.7|11053.8|11009.3|11003.3|87582
1577314800000|2019-12-25 23:00:00|11029|11011|11123.2|11105.2|11130.5|11112.5|11029|11011|0
1577401200000|2019-12-26 23:00:00|11121.7|11103.7|11196.5|11178.5|11250|11244|11111.7|11097.3|138543
1577660400000|2019-12-29 23:00:00|11206.8|11188.8|11189.1|11171.1|11292|11286|11173.9|11155.9|85899
1577746800000|2019-12-30 23:00:00|11189.9|11171.9|11229.4|11211.4|11240|11234|11129.2|11111.2|32469
1577919600000|2020-01-01 23:00:00|11228.1|11210.1|11480.9|11462.9|11493.6|11475.6|11172.9|11166.9|75067
1578006000000|2020-01-02 23:00:00|11480.1|11462.1|11207.5|11189.5|11489.1|11471.1|11155.9|11149.9|101257
1578265200000|2020-01-05 23:00:00|11153.1|11135.1|11206.5|11188.5|11247.7|11236.8|11088.8|11078.9|81432
1578351600000|2020-01-06 23:00:00|11208.6|11190.6|11170.2|11152.2|11277.7|11271.7|11150.7|11132.7|66682
1578438000000|2020-01-07 23:00:00|11166.3|11148.3|11210.5|11192.5|11230|11223.6|11000|10982|104035
1578524400000|2020-01-08 23:00:00|11212.9|11194.9|11280.7|11262.7|11312|11300.3|11187.3|11181.3|86176
1578610800000|2020-01-09 23:00:00|11282.4|11264.4|11279|11261|11320.8|11314.8|11219.3|11213.3|65215
1578870000000|2020-01-12 23:00:00|11300.9|11282.9|11485.7|11467.7|11494.9|11476.9|11289.3|11271.3|87875
1578956400000|2020-01-13 23:00:00|11487.8|11469.8|11398.3|11380.3|11514.1|11496.1|11310.4|11302.9|90372
1579042800000|2020-01-14 23:00:00|11402|11384|11322.7|11304.7|11425.3|11419.3|11264.3|11258.1|73460
1579129200000|2020-01-15 23:00:00|11325.1|11307.1|11397.1|11379.1|11399.7|11381.7|11279.6|11273.6|70014
1579215600000|2020-01-16 23:00:00|11396.3|11378.3|11436.8|11418.8|11457.4|11451.4|11302.4|11296.4|74634
1579474800000|2020-01-19 23:00:00|11435.8|11417.8|11281.7|11263.7|11509.9|11503.9|11270|11263.7|85936
1579561200000|2020-01-20 23:00:00|11282|11264|10965|10947|11282.8|11264.8|10916.7|10910.7|181670
1579647600000|2020-01-21 23:00:00|10967.1|10949.1|11033.9|11015.9|11196.4|11190.4|10959.1|10941.1|159964
1579734000000|2020-01-22 23:00:00|11032.5|11014.5|10955.1|10937.1|11058|11052|10805|10799|251767
1579820400000|2020-01-23 23:00:00|10956.3|10938.3|10848.3|10830.3|11022.7|11004.7|10808.4|10790.4|71972
1580079600000|2020-01-26 23:00:00|10674|10656|10421.3|10403.3|10675.7|10657.7|10418.8|10400.8|0
1580166000000|2020-01-27 23:00:00|10417.3|10399.3|10567.4|10549.4|10575.4|10557.4|10405.8|10387.8|0
1580252400000|2020-01-28 23:00:00|10565.3|10547.3|10530.6|10512.6|10703|10697|10511.8|10493.8|239003
1580338800000|2020-01-29 23:00:00|10532.1|10514.1|10442.1|10424.1|10606|10600|10253.5|10247.5|187099
1580425200000|2020-01-30 23:00:00|10443.9|10425.9|10139.7|10121.7|10459.6|10453.6|10085.8|10067.8|135271
1580684400000|2020-02-02 23:00:00|10178|10160|10249.9|10231.9|10336.8|10330.8|10124.8|10106.8|138802
1580770800000|2020-02-03 23:00:00|10249.4|10231.4|10535.2|10517.2|10561.2|10555.2|10223.7|10205.7|135520
1580857200000|2020-02-04 23:00:00|10533.6|10515.6|10609.5|10591.5|10690|10684|10418.5|10412.5|146642
1580943600000|2020-02-05 23:00:00|10610.9|10592.9|10667.7|10649.7|10830.8|10824.8|10566.8|10560.8|140861
1581030000000|2020-02-06 23:00:00|10670.1|10652.1|10528.8|10510.8|10711.7|10702.8|10524.7|10506.7|100112
1581289200000|2020-02-09 23:00:00|10544.9|10526.9|10655.1|10637.1|10661.6|10650.8|10469.6|10451.6|93299
1581375600000|2020-02-10 23:00:00|10652.4|10634.4|10837.8|10819.8|10880.5|10874.5|10646.7|10628.7|97824
1581462000000|2020-02-11 23:00:00|10841.1|10823.1|10979.2|10961.2|10986.3|10968.3|10799.6|10793.6|81865
1581548400000|2020-02-12 23:00:00|10983.3|10965.3|10831.2|10813.2|10988.1|10970.1|10768.4|10762.4|82557
1581634800000|2020-02-13 23:00:00|10832.7|10814.7|10841.6|10823.6|10923.9|10917.9|10797.2|10779.2|70564
1581894000000|2020-02-16 23:00:00|10862.8|10844.8|10922.8|10904.8|11001.9|10995.9|10829.4|10823.4|66483
1581980400000|2020-02-17 23:00:00|10914.6|10896.6|10813.6|10795.6|10916.7|10898.7|10770.8|10764.8|85203
1582066800000|2020-02-18 23:00:00|10812.3|10794.3|10899.9|10881.9|10929.8|10923.8|10797.8|10791.8|73407
1582153200000|2020-02-19 23:00:00|10902.5|10884.5|10790.9|10772.9|10957.9|10951.3|10777.3|10771.2|96120
1582239600000|2020-02-20 23:00:00|10790.5|10772.5|10820.2|10802.2|10852.4|10840.8|10742.8|10731.6|123022
1582498800000|2020-02-23 23:00:00|10675.9|10657.9|10475.6|10457.6|10716.3|10709.4|10377.9|10371.9|217294
1582585200000|2020-02-24 23:00:00|10474.8|10456.8|10311.7|10293.7|10603.9|10597.9|10297.1|10279.1|244840
1582671600000|2020-02-25 23:00:00|10323.2|10305.2|10418.6|10400.6|10575.3|10569.3|10295.4|10277.4|193515
1582758000000|2020-02-26 23:00:00|10414.2|10396.2|10216.8|10198.8|10636.2|10626.9|10170.7|10152.7|185856
1582844400000|2020-02-27 23:00:00|10217.5|10199.5|10525|10507|10546.6|10528.6|10107.3|10101.3|260230
1583103600000|2020-03-01 23:00:00|10123.3|10100.3|10528.3|10510.3|10584.3|10566.3|10096.4|10073.4|162581
1583190000000|2020-03-02 23:00:00|10525.9|10507.9|10390.3|10372.3|10649.5|10643.5|10360.4|10342.4|148723
1583276400000|2020-03-03 23:00:00|10393.3|10375.3|10576.7|10558.7|10629.2|10611.2|10357.8|10339.8|116322
1583362800000|2020-03-04 23:00:00|10573.5|10555.5|10564.3|10546.3|10735.5|10729.5|10512.5|10497.4|136935
1583449200000|2020-03-05 23:00:00|10564.5|10546.5|10292.4|10274.4|10610.7|10592.7|10185.1|10167.1|164947
1583622000000|2020-03-07 23:00:00|10022.2|9999.2|9980.3|9957.3|10032.7|10009.7|9939.9|9916.9|0
1583708400000|2020-03-08 23:00:00|9980.7|9957.7|9949.3|9929.3|10075.3|10064.2|9718.2|9695.2|249114
1583794800000|2020-03-09 23:00:00|9949.7|9929.7|10262.4|10244.4|10389.1|10371.1|9947.7|9927.7|215386
1583881200000|2020-03-10 23:00:00|10264.3|10246.3|10018|10000|10287.6|10269.6|9864.9|9846.9|148524
1583967600000|2020-03-11 23:00:00|10013|9995|9080|9054.6|10017.6|9999.6|8937.7|8912.3|239369
1584054000000|2020-03-12 23:00:00|9080.4|9055|9733.7|9708.3|10003.2|9995.2|8863.2|8855.2|312813
1584226800000|2020-03-14 23:00:00|9556.3|9530.9|9435|9409.6|9575.7|9550.3|9424.6|9399.2|0
1584313200000|2020-03-15 23:00:00|9445|9419.6|8874.2|8848.8|9470.7|9446.9|8669.9|8661.9|235455
1584399600000|2020-03-16 23:00:00|8873.8|8848.4|9064.4|9039|9335.9|9327.9|8762.9|8754.9|207093
1584486000000|2020-03-17 23:00:00|9064|9038.6|8948.6|8923.2|9263.8|9255.8|8499.8|8491.8|228083
1584572400000|2020-03-18 23:00:00|8949.4|8924|8597.1|8571.7|9013.6|8988.2|8251.8|8243.8|244607
1584658800000|2020-03-19 23:00:00|8595.9|8570.5|8733.1|8707.7|9311.4|9289.1|8581|8555.6|219788
1584831600000|2020-03-21 23:00:00|8491.7|8466.3|8463.1|8437.7|8497|8471.6|8432.3|8406.9|0
1584918000000|2020-03-22 23:00:00|8482.8|8457.4|8993.2|8967.8|9142.2|9134.2|8476.2|8450.8|179700
1585004400000|2020-03-23 23:00:00|8992.8|8967.4|9573.8|9548.4|9616.4|9591|8941.7|8916.3|233239
1585090800000|2020-03-24 23:00:00|9573|9547.6|9590.8|9565.4|9698.2|9686.8|9309.8|9284.4|260809
1585177200000|2020-03-25 23:00:00|9590.4|9565|9830.7|9805.3|9906.3|9880.9|9368.4|9360.4|246429
1585263600000|2020-03-26 23:00:00|9831.1|9805.7|9235.9|9210.5|9919.7|9894.3|9228.9|9203.5|191712
1585519200000|2020-03-29 22:00:00|9093.4|9068|9587.5|9562.1|9604.1|9578.7|8416.8|8408.8|131504
1585605600000|2020-03-30 22:00:00|9588.5|9563.1|9535.2|9509.8|9644.1|9636.1|9411.1|9403.1|114622
1585692000000|2020-03-31 22:00:00|9534.1|9508.7|9168.3|9142.9|9639.2|9631.2|9142|9116.6|114960
1585778400000|2020-04-01 22:00:00|9177.9|9152.5|9525.6|9500.2|9548.4|9523|9158.6|9133.2|95351
1585864800000|2020-04-02 22:00:00|9524.1|9498.7|9441.2|9415.8|9553.9|9545.9|9379.9|9371.9|70095
1586124000000|2020-04-05 22:00:00|9533.2|9507.8|9761.9|9736.5|9803.8|9778.4|9461.8|9453.8|89449
1586210400000|2020-04-06 22:00:00|9758.6|9733.2|9712.7|9687.3|9982.8|9974.8|7699.3|7691.3|106120
1586296800000|2020-04-07 22:00:00|9713.5|9688.1|9750.7|9725.3|9843.4|9835.4|9583.9|9558.5|96199
1586383200000|2020-04-08 22:00:00|9749.2|9723.8|9786|9760.6|9896.1|9888.1|9667.1|9659.1|76882
1586728800000|2020-04-12 22:00:00|9801.7|9776.3|9768.9|9743.5|9811.5|9786.1|9621.1|9595.7|0
1586815200000|2020-04-13 22:00:00|9767.6|9742.2|9886.2|9860.8|9924.8|9909.1|9728.2|9702.8|75211
1586901600000|2020-04-14 22:00:00|9887.4|9862|9602.9|9577.5|9925.5|9917.5|9572.5|9564.5|79788
1586988000000|2020-04-15 22:00:00|9604.7|9579.3|9823.7|9798.3|9873.7|9848.3|9543.3|9517.9|67022
1587074400000|2020-04-16 22:00:00|9846.5|9821.1|9848|9822.6|9935.3|9927.3|9749.3|9741.3|94541
1587333600000|2020-04-19 22:00:00|9814.4|9789|9709.1|9685.7|9885.6|9877.6|9694.9|9671.5|68721
1587420000000|2020-04-20 22:00:00|9703|9679.6|9497.8|9474.4|9781.6|9775.6|9464.1|9446.4|100826
1587506400000|2020-04-21 22:00:00|9498.7|9475.3|9671.3|9647.9|9713.6|9703.9|9444.9|9421.5|81794
1587592800000|2020-04-22 22:00:00|9678.7|9655.3|9651|9627.6|9822.6|9816.6|9629.2|9605.8|141440
1587679200000|2020-04-23 22:00:00|9665.5|9642.1|9753.5|9730.1|9767.2|9743.8|9589.9|9572.6|162235
1587938400000|2020-04-26 22:00:00|9774.4|9751|9939.3|9915.9|9959.6|9936.2|9717.7|9694.3|172318
1588024800000|2020-04-27 22:00:00|9940.8|9917.4|10014.3|9990.9|10139.1|10133.1|9840.1|9834.1|95159
1588111200000|2020-04-28 22:00:00|10023.3|9999.9|10199.8|10176.4|10204.2|10180.8|9998.7|9975.3|75056
1588197600000|2020-04-29 22:00:00|10198.6|10175.2|9864.5|9841.1|10275.1|10251.7|9840.4|9817|0
1588284000000|2020-04-30 22:00:00|9860.3|9836.9|9699.9|9676.5|9896.5|9873.1|9697.4|9674|0
1588543200000|2020-05-03 22:00:00|9638.1|9614.7|9607.8|9584.4|9718.7|9701.4|9506.1|9482.7|138628
1588629600000|2020-05-04 22:00:00|9608.5|9585.1|9698.7|9675.3|9762.3|9746.7|9600.4|9577|61290
1588716000000|2020-05-05 22:00:00|9699.6|9676.2|9717.2|9693.8|9864.3|9858.3|9660.9|9637.5|77956
1588802400000|2020-05-06 22:00:00|9714.3|9690.9|9773.3|9749.9|9815.1|9809|9690.2|9666.8|55390
1588888800000|2020-05-07 22:00:00|9774.5|9751.1|9959.3|9935.9|9964.9|9942.7|9769.5|9746.1|65051
1589148000000|2020-05-10 22:00:00|9929.6|9906.2|9902|9878.6|10092.7|10086.7|9859.2|9853.2|76363
1589234400000|2020-05-11 22:00:00|9902.5|9879.1|9739.9|9716.5|9935.3|9929.3|9727.5|9704.1|78307
1589320800000|2020-05-12 22:00:00|9736.8|9713.4|9811|9787.6|9918.6|9912.6|9704.3|9680.9|76486
1589407200000|2020-05-13 22:00:00|9816.3|9792.9|9763.6|9740.2|9824.5|9801.1|9560.9|9554.9|97367
1589493600000|2020-05-14 22:00:00|9759.5|9736.1|9621|9597.6|9786|9762.6|9557.6|9551.6|78156
1589752800000|2020-05-17 22:00:00|9622.5|9599.1|9949.2|9925.8|9980|9956.6|9611.4|9588|77368
1589839200000|2020-05-18 22:00:00|9950.9|9927.5|9824.2|9800.8|9995.9|9989.9|9821.1|9797.7|109923
1589925600000|2020-05-19 22:00:00|9822.6|9799.2|9965.5|9942.1|10018|10012|9811.2|9787.8|73853
1590012000000|2020-05-20 22:00:00|9968.1|9944.7|9695.8|9672.4|9969.3|9945.9|9672.6|9666.6|106720
1590098400000|2020-05-21 22:00:00|9695.3|9671.9|9459.7|9436.3|9740.2|9716.8|9365.7|9359.7|204523
1590357600000|2020-05-24 22:00:00|9354.2|9330.8|9557.5|9534.1|9561.6|9538.2|9319.3|9313.3|155548
1590444000000|2020-05-25 22:00:00|9556.2|9532.8|9587.1|9563.7|9670.2|9661.7|9525.2|9501.8|218399
1590530400000|2020-05-26 22:00:00|9588.9|9565.5|9508.2|9484.8|9666.7|9660.7|9451.1|9445.1|158308
1590616800000|2020-05-27 22:00:00|9508.9|9485.5|9576|9552.6|9694.4|9688.4|9444.4|9438.4|127842
1590703200000|2020-05-28 22:00:00|9577.3|9553.9|9705.4|9682|9707|9683.6|9350.8|9344.8|129383
1590962400000|2020-05-31 22:00:00|9615.1|9591.7|9864.2|9840.8|9905.3|9899.3|9598.7|9575.3|128591
1591048800000|2020-06-01 22:00:00|9865|9841.6|10072.3|10048.9|10072.6|10058.4|9821|9802.7|90281
1591135200000|2020-06-02 22:00:00|10073.6|10050.2|10140.8|10117.4|10158.4|10138.1|9946.1|9940.1|103861
1591221600000|2020-06-03 22:00:00|10140.6|10117.2|9971.2|9947.8|10162.5|10139.1|9918.9|9895.5|97479
1591308000000|2020-06-04 22:00:00|9973|9949.6|10180|10156.6|10224.9|10218.9|9932.2|9926.2|87673
1591567200000|2020-06-07 22:00:00|10210.4|10187|10134.3|10110.9|10252.2|10228.8|9995.1|9989.1|90731
1591653600000|2020-06-08 22:00:00|10136|10112.6|10106.2|10082.8|10210.5|10204.5|10033.5|10021.5|98156
1591740000000|2020-06-09 22:00:00|10104.7|10081.3|10143.1|10119.7|10245.9|10239.9|10068.4|10059.7|88184
1591826400000|2020-06-10 22:00:00|10144.3|10120.9|9784.4|9761|10178.7|10172.7|9747.1|9725.8|106561
1591912800000|2020-06-11 22:00:00|9777.9|9754.5|9856.1|9832.7|9895|9889|9732.5|9709.1|121917
1592172000000|2020-06-14 22:00:00|9775.3|9751.9|9834.8|9811.4|9837.3|9830.7|9603.7|9597.7|126574
1592258400000|2020-06-15 22:00:00|9833.8|9810.4|9846.7|9823.3|10007.1|10001.1|9790.6|9784.6|119875
1592344800000|2020-06-16 22:00:00|9842.3|9818.9|9877.4|9854|9940.9|9934.9|9803.9|9792.3|77694
1592431200000|2020-06-17 22:00:00|9879.6|9856.2|9921.1|9897.7|9967.9|9955.5|9773|9767|78165
1592517600000|2020-06-18 22:00:00|9919.8|9896.4|9795.7|9772.3|10048.4|10042.4|9793.2|9769.8|98216
1592776800000|2020-06-21 22:00:00|9770|9746.6|9949.8|9926.4|9957.3|9946.1|9727.2|9703.8|94840
1592863200000|2020-06-22 22:00:00|9951.1|9927.7|9976.1|9952.7|10059.9|10053.9|9716.4|9710.4|184607
1592949600000|2020-06-23 22:00:00|9974.8|9951.4|9860.8|9837.4|10082.6|10076.6|9775.6|9769.6|214615
1593036000000|2020-06-24 22:00:00|9859|9835.6|9913.3|9889.9|9929.8|9906.4|9708|9684.6|0
1593122400000|2020-06-25 22:00:00|9911.6|9888.2|9821.1|9797.7|9942.3|9918.9|9773.2|9760.3|146870
1593381600000|2020-06-28 22:00:00|9790.2|9766.8|9855.5|9832.1|9892.4|9886.4|9713.4|9695.1|99364
1593468000000|2020-06-29 22:00:00|9854.6|9831.2|9669.7|9646.3|9886.9|9880.9|9628.7|9605.3|79877
1593554400000|2020-06-30 22:00:00|9671.8|9648.4|9700.1|9676.7|9764.6|9741.2|9580.4|9557|0
1593640800000|2020-07-01 22:00:00|9702.3|9678.9|10070|10046.6|10112.6|10106.6|9696.1|9672.7|143341
1593727200000|2020-07-02 22:00:00|10073.2|10049.8|10194.2|10170.8|10277|10271|10056.5|10033.1|98023
1593986400000|2020-07-05 22:00:00|10212.3|10188.9|10860|10836.6|10868.9|10845.5|10208.8|10185.4|199474
1594072800000|2020-07-06 22:00:00|10861|10837.6|10622.9|10599.5|10957.6|10934.2|10553|10547|157248
1594159200000|2020-07-07 22:00:00|10622.1|10598.7|10872.8|10849.4|10875.8|10852.4|10620.6|10597.2|142663
1594245600000|2020-07-08 22:00:00|10877.7|10854.3|10714.5|10691.1|10886.4|10863|10640.8|10634.8|113594
1594332000000|2020-07-09 22:00:00|10715.5|10692.1|10587.6|10564.2|10748.1|10732.2|10473.2|10465.6|111799
1594591200000|2020-07-12 22:00:00|10619.6|10596.2|10501.7|10478.3|10704.9|10698.9|10484.7|10461.3|89640
1594677600000|2020-07-13 22:00:00|10504.7|10481.3|10533.1|10509.7|10555.2|10531.8|10340.2|10334.2|121487
1594764000000|2020-07-14 22:00:00|10547.5|10524.1|10445.7|10422.3|10579.9|10568.6|10321.6|10315.6|105048
1594850400000|2020-07-15 22:00:00|10446.7|10423.3|10227.6|10204.2|10459.5|10439.6|10103.1|10089.1|145048
1594936800000|2020-07-16 22:00:00|10230.7|10207.3|10256.4|10233|10300.8|10294.8|10173.8|10167.8|87182
1595196000000|2020-07-19 22:00:00|10259.1|10235.7|10379.9|10356.5|10397.7|10374.3|10108.4|10102.4|116489
1595282400000|2020-07-20 22:00:00|10381.5|10358.1|10377.3|10353.9|10468.6|10462.6|10366.6|10346.9|91517
1595368800000|2020-07-21 22:00:00|10379.9|10356.5|10296.8|10273.4|10539.8|10533.8|10215.8|10209.8|118606
1595455200000|2020-07-22 22:00:00|10300|10276.6|10214.7|10191.3|10361.9|10355.9|10188.9|10170.2|102781
1595541600000|2020-07-23 22:00:00|10216.6|10193.2|10138.8|10115.4|10271|10265|10037|10031|144463
1595800800000|2020-07-26 22:00:00|10147.1|10123.7|10182.4|10159|10236.5|10230.5|10065.5|10059.5|188169
1595887200000|2020-07-27 22:00:00|10182|10158.6|10091.6|10068.2|10259.6|10253.6|10078.8|10055.4|182531
1595973600000|2020-07-28 22:00:00|10091.4|10068|10229.4|10206|10232.4|10213.7|10089.6|10066.2|130984
1596060000000|2020-07-29 22:00:00|10232.4|10209|10177.4|10154|10269.3|10263.3|9995.3|9989.3|99175
1596146400000|2020-07-30 22:00:00|10178.2|10154.8|10044.1|10020.7|10230.4|10224.4|9931.4|9925.4|94477
1596405600000|2020-08-02 22:00:00|10040.3|10016.9|10083.3|10059.9|10108.8|10092.8|9940.8|9934.8|86361
1596492000000|2020-08-03 22:00:00|10086.3|10062.9|10241.5|10218.1|10280|10274|10072.7|10049.3|110357
1596578400000|2020-08-04 22:00:00|10242.5|10219.1|10240.2|10216.8|10303|10297|10161|10155|75427
1596664800000|2020-08-05 22:00:00|10238.8|10215.4|10212.1|10188.7|10321|10315|10086|10080|106468
1596751200000|2020-08-06 22:00:00|10212.7|10189.3|10047.5|10024.1|10223.2|10201.7|9906.6|9900.6|120041
1597010400000|2020-08-09 22:00:00|10035.4|10012|10048.6|10025.2|10059.4|10048.1|9922.1|9916.1|85093
1597096800000|2020-08-10 22:00:00|10046.7|10023.3|10112.6|10089.2|10240.3|10234.3|10038.8|10015.4|110007
1597183200000|2020-08-11 22:00:00|10113.2|10089.8|10257.5|10234.1|10290.8|10282.8|10019.3|10013.3|88802
1597269600000|2020-08-12 22:00:00|10257|10233.6|10239.7|10216.3|10315.3|10309.3|10185.5|10179.5|73136
1597356000000|2020-08-13 22:00:00|10240.7|10217.3|10277.6|10254.2|10348|10342|10169.5|10163.5|78379
1597615200000|2020-08-16 22:00:00|10286.3|10262.9|10464.7|10441.3|10504.8|10498.8|10279.8|10259.7|94633
1597701600000|2020-08-17 22:00:00|10464.6|10441.2|10404.3|10380.9|10482.4|10459|10355.4|10349.4|62572
1597788000000|2020-08-18 22:00:00|10406.8|10383.4|10268.4|10245|10437.8|10414.4|10255.1|10236.3|56778
1597874400000|2020-08-19 22:00:00|10265.1|10241.7|10227.1|10203.7|10269.1|10245.7|10072.3|10065.1|111295
1597960800000|2020-08-20 22:00:00|10229.4|10206|10229.6|10206.2|10274.4|10268.4|10148.4|10142.4|75208
1598220000000|2020-08-23 22:00:00|10244|10220.6|10305.1|10281.7|10358.7|10351.8|10233.6|10210.2|105033
1598306400000|2020-08-24 22:00:00|10306|10282.6|10358.7|10335.3|10362.1|10348.3|10223.3|10217.3|186114
1598392800000|2020-08-25 22:00:00|10361.2|10337.8|10318.6|10295.2|10378.4|10372.4|10258.4|10252.4|163412
1598479200000|2020-08-26 22:00:00|10319.7|10296.3|10189.9|10166.5|10333.2|10309.8|10127|10121|130552
1598565600000|2020-08-27 22:00:00|10192.7|10169.3|10265.4|10242|10360.8|10354.8|10163.8|10157.8|123018
1598824800000|2020-08-30 22:00:00|10273.5|10250.1|9959.9|9936.5|10381.3|10375.3|9922.3|9916.3|139258
1598911200000|2020-08-31 22:00:00|9958.6|9935.2|10037|10013.6|10071.8|10065.8|9926.8|9919.1|81660
1598997600000|2020-09-01 22:00:00|10037.7|10014.3|10043.4|10020|10066.3|10044.8|9927|9921|79687
1599084000000|2020-09-02 22:00:00|10043.1|10019.7|9869.3|9845.9|10069.1|10063.1|9815.1|9809.1|99199
1599170400000|2020-09-03 22:00:00|9868.2|9844.8|9848.2|9824.8|9927.3|9921.3|9718.7|9712.7|128925
1599429600000|2020-09-06 22:00:00|9833.1|9809.7|9823.7|9800.3|9946.6|9940.6|9744.6|9738.6|75012
1599516000000|2020-09-07 22:00:00|9825.1|9801.7|9696|9672.6|9871.4|9865.4|9662.7|9639.3|103032
1599602400000|2020-09-08 22:00:00|9695.2|9671.8|9799.2|9775.8|9840.3|9816.9|9649.2|9626.3|101550
1599688800000|2020-09-09 22:00:00|9803.3|9779.9|9635.3|9611.9|9832.7|9809.3|9617.2|9593.8|80588
1599775200000|2020-09-10 22:00:00|9639.3|9615.9|9701.1|9677.7|9778.3|9772.3|9636.8|9613.4|75988
1600034400000|2020-09-13 22:00:00|9730.3|9706.9|9759.7|9736.3|9837.1|9831.1|9723.2|9699.8|71496
1600120800000|2020-09-14 22:00:00|9757.9|9734.5|9869.7|9846.3|9886.2|9880.2|9728.3|9722.3|78796
1600207200000|2020-09-15 22:00:00|9869.4|9846|9815.5|9792.1|9883.8|9877.8|9802.4|9779|63864
1600293600000|2020-09-16 22:00:00|9817.9|9794.5|9788.9|9765.5|9863|9857|9679|9673|91674
1600380000000|2020-09-17 22:00:00|9785.1|9761.7|9783.8|9760.4|9833.4|9827.4|9709.1|9703.1|87526
1600639200000|2020-09-20 22:00:00|9763.7|9740.3|9671.1|9647.7|9881.1|9875.1|9517.6|9511.6|122629
1600725600000|2020-09-21 22:00:00|9674.9|9651.5|9592.2|9568.8|9712.3|9688.9|9523.9|9517.9|107900
1600812000000|2020-09-22 22:00:00|9594.5|9571.1|9460.9|9437.5|9604|9596|9450.1|9426.7|114082
1600898400000|2020-09-23 22:00:00|9460.2|9436.8|9426.4|9403|9498.2|9482.4|9318.9|9312.9|200194
1600984800000|2020-09-24 22:00:00|9427.8|9404.4|9317.5|9294.1|9458.9|9448.6|9206.1|9200.1|234579
1601244000000|2020-09-27 22:00:00|9339.2|9315.8|9459.1|9435.7|9463.9|9440.5|9318.1|9300.5|137312
1601330400000|2020-09-28 22:00:00|9457.4|9434|9371.5|9348.1|9474.7|9452|9256|9250|101676
1601416800000|2020-09-29 22:00:00|9372.7|9349.3|9488.1|9464.7|9544.4|9538.4|9345.4|9339.4|118530
1601503200000|2020-09-30 22:00:00|9494.2|9470.8|9542.2|9518.8|9580.9|9557.5|9489.8|9466.4|0
1601589600000|2020-10-01 22:00:00|9541.4|9518|9496.7|9473.3|9554|9530.6|9383.3|9359.9|0
1601848800000|2020-10-04 22:00:00|9505.9|9482.5|9525.2|9501.8|9569.2|9563.2|9399.2|9393.2|79049
1601935200000|2020-10-05 22:00:00|9526.2|9502.8|9513.3|9489.9|9592.5|9586.5|9470.5|9464.5|70546
1602021600000|2020-10-06 22:00:00|9512.7|9489.3|9653.4|9630|9669|9657.7|9489.7|9479.6|77503
1602108000000|2020-10-07 22:00:00|9649|9625.6|9682.8|9659.4|9684.1|9660.7|9537.8|9526.4|63270
1602194400000|2020-10-08 22:00:00|9685.1|9661.7|9707.7|9684.3|9714.1|9699|9587|9572.3|71086
1602453600000|2020-10-11 22:00:00|9667.8|9644.4|9916.3|9892.9|9920.3|9907.6|9649.6|9635.3|112487
1602540000000|2020-10-12 22:00:00|9916.9|9893.5|9846.2|9822.8|9922.7|9899.3|9821.1|9797.7|0
1602626400000|2020-10-13 22:00:00|9845.5|9822.1|9842.1|9818.7|9954.7|9935.6|9816.6|9810.6|99062
1602712800000|2020-10-14 22:00:00|9841.8|9818.4|9776.1|9752.7|9908.6|9902.6|9693.1|9675.2|93093
1602799200000|2020-10-15 22:00:00|9775.8|9752.4|9858.1|9834.7|9941|9935|9767|9750.1|90499
1603058400000|2020-10-18 22:00:00|9873.1|9849.7|9958.2|9934.8|10085|10079|9871.6|9848.2|95330
1603144800000|2020-10-19 22:00:00|9962.8|9939.4|9967.8|9944.4|10017.5|10011.5|9917.5|9911.5|77295
1603231200000|2020-10-20 22:00:00|9977.9|9954.5|10035.7|10012.3|10126.7|10120.7|9966.5|9943.1|114482
1603317600000|2020-10-21 22:00:00|10033.3|10009.9|10127.1|10103.7|10132.7|10118.3|9968.8|9956.8|95164
1603404000000|2020-10-22 22:00:00|10132.4|10109|10162.6|10139.2|10173|10153.9|10027.9|10021.9|127925
1603666800000|2020-10-25 23:00:00|10118.4|10095|9980.3|9956.9|10149.5|10126.1|9889.8|9866.4|0
1603753200000|2020-10-26 23:00:00|9980.1|9956.7|9985.3|9961.9|10071.5|10065.5|9947.5|9925.4|258379
1603839600000|2020-10-27 23:00:00|9985.9|9962.5|9828.3|9804.9|10018.7|10012.7|9779.3|9755.9|174724
1603926000000|2020-10-28 23:00:00|9828|9804.6|9869.3|9845.9|9998|9992|9770|9764|119838
1604012400000|2020-10-29 23:00:00|9869.6|9846.2|9858.2|9834.8|9939.4|9931.3|9711.3|9705.3|115034
1604271600000|2020-11-01 23:00:00|9830.7|9807.3|9980.2|9956.8|9985.1|9969.8|9783.2|9759.8|99741
1604358000000|2020-11-02 23:00:00|9980.6|9957.2|10070.3|10046.9|10169.7|10163.7|9974.8|9951.4|131868
1604444400000|2020-11-03 23:00:00|10076.3|10052.9|10393.1|10369.7|10423.9|10417.9|9954.9|9948.9|151629
1604530800000|2020-11-04 23:00:00|10396.1|10372.7|10597.2|10573.8|10631.6|10625.6|10298.1|10292.1|153426
1604617200000|2020-11-05 23:00:00|10593.6|10570.2|10583.1|10559.7|10624.4|10601|10415.2|10409.2|107225
1604876400000|2020-11-08 23:00:00|10606.9|10583.5|10683.8|10660.4|10942.2|10936.2|10598|10574.6|149447
1604962800000|2020-11-09 23:00:00|10683.7|10660.3|10579.8|10556.4|10711.4|10695|10503|10497|130738
1605049200000|2020-11-10 23:00:00|10581.1|10557.7|10677.7|10654.3|10684.4|10665.3|10506.3|10500.3|105177
1605135600000|2020-11-11 23:00:00|10676.4|10653|10583.7|10560.3|10685.3|10679.3|10540.6|10520.6|83078
1605222000000|2020-11-12 23:00:00|10581.9|10558.5|10577.7|10554.3|10598.5|10584.6|10437.6|10431.6|82309
1605481200000|2020-11-15 23:00:00|10605.4|10582|10650|10626.6|10686.9|10680.9|10510.9|10504.9|83798
1605567600000|2020-11-16 23:00:00|10644.9|10621.5|10581.6|10558.2|10653.4|10631.9|10517|10511|70515
1605654000000|2020-11-17 23:00:00|10583.5|10560.1|10545.8|10522.4|10677|10671|10536.9|10513.5|13191
1605740400000|2020-11-18 23:00:00|10547.9|10524.5|10566.9|10543.5|10608.2|10584.8|10498.5|10478.4|64977
1605826800000|2020-11-19 23:00:00|10558.5|10535.1|10575.4|10552|10614.9|10591.5|10523|10505|67235
1606086000000|2020-11-22 23:00:00|10563.8|10540.4|10609.8|10586.4|10681.2|10674.5|10563.5|10540.1|124265
1606172400000|2020-11-23 23:00:00|10610.1|10586.7|10671|10647.6|10678.5|10661.6|10571.1|10565.1|157027
1606258800000|2020-11-24 23:00:00|10671.4|10648|10608.3|10584.9|10740.7|10734.7|10534.7|10528.7|216319
1606345200000|2020-11-25 23:00:00|10610.4|10587|10693.2|10669.8|10718.8|10712.8|10571.8|10565.8|122864
1606431600000|2020-11-26 23:00:00|10696.7|10673.3|10842.3|10818.9|10843.8|10831.2|10672.2|10657.1|75165
1606690800000|2020-11-29 23:00:00|10859.5|10836.1|10573.2|10549.8|10889.4|10883.4|10533.6|10510.2|119789
1606777200000|2020-11-30 23:00:00|10575|10551.6|10651.8|10628.4|10710.6|10704.6|10565.3|10541.9|85708
1606863600000|2020-12-01 23:00:00|10651.6|10628.2|10609.9|10586.5|10659.6|10650.6|10513.6|10507.6|87258
1606950000000|2020-12-02 23:00:00|10611.4|10588|10587.6|10564.2|10629.2|10623.2|10544.2|10537.2|69782
1607036400000|2020-12-03 23:00:00|10590.1|10566.7|10611.2|10587.8|10663.3|10657.3|10569.3|10561|70506
1607295600000|2020-12-06 23:00:00|10638|10614.6|10483.5|10460.1|10641.3|10617.9|10373.6|10367.6|100265
1607382000000|2020-12-07 23:00:00|10482.4|10459|10479.3|10455.9|10493.8|10475.7|10410.2|10404.2|63084
1607468400000|2020-12-08 23:00:00|10487.8|10464.4|10412.9|10389.5|10583.6|10577.6|10387.4|10364|79121
1607554800000|2020-12-09 23:00:00|10414.4|10391|10490.7|10467.3|10504.6|10481.2|10385.6|10379.6|75572
1607641200000|2020-12-10 23:00:00|10488|10464.6|10411.8|10388.4|10545.3|10539.3|10382.3|10370.4|90691
1607900400000|2020-12-13 23:00:00|10453|10429.6|10423.9|10400.5|10502.6|10496.6|10408.6|10389|69763
1607986800000|2020-12-14 23:00:00|10429.1|10405.7|10474.9|10451.5|10475|10453.6|10335.6|10329.6|75697
1608073200000|2020-12-15 23:00:00|10474.7|10451.3|10485.4|10462|10515.7|10509.7|10424.7|10418.7|77379
1608159600000|2020-12-16 23:00:00|10488.2|10464.8|10541.6|10518.2|10566.5|10550|10438.5|10432.5|66154
1608246000000|2020-12-17 23:00:00|10538.5|10515.1|10520.1|10496.7|10562.6|10556.6|10421.6|10415.6|86470
1608505200000|2020-12-20 23:00:00|10512.8|10489.4|10398.9|10375.5|10514.8|10491.4|10269.4|10263.4|90368
1608591600000|2020-12-21 23:00:00|10398.5|10375.1|10381.6|10358.2|10489|10483|10320|10314|104060
1608678000000|2020-12-22 23:00:00|10380.3|10356.9|10484.3|10460.9|10498.1|10490.1|10334.3|10310.9|113610
1608764400000|2020-12-23 23:00:00|10484.6|10461.2|10393|10369.6|10514.2|10508.2|10355.8|10332.4|52655
1609110000000|2020-12-27 23:00:00|10377.6|10354.2|10389.1|10365.7|10458|10434.6|10286.7|10280.7|169702
1609196400000|2020-12-28 23:00:00|10391|10367.6|10515.5|10492.1|10527.4|10511.2|10388.1|10364.7|106929
1609282800000|2020-12-29 23:00:00|10517.1|10493.7|10651.3|10627.9|10719.4|10706.7|10501.8|10478.4|89077
1609369200000|2020-12-30 23:00:00|10651|10627.6|10706.6|10683.2|10765.3|10759.3|10631.8|10608.4|39933
1609714800000|2021-01-03 23:00:00|10699.1|10675.7|10636.3|10612.9|10761.7|10755.7|10590.7|10584.7|92277
1609801200000|2021-01-04 23:00:00|10636.5|10613.1|10816.6|10793.2|10848.4|10826|10618|10595.7|101409
1609887600000|2021-01-05 23:00:00|10817|10793.6|10824.9|10801.5|10913.1|10903.2|10731.2|10711.6|107016
1609974000000|2021-01-06 23:00:00|10824.2|10800.8|10798.9|10775.5|10870.3|10857.9|10717|10711|113844
1610060400000|2021-01-07 23:00:00|10796.9|10773.5|11048.7|11025.3|11052.1|11028.7|10766.1|10760.1|132080
1610319600000|2021-01-10 23:00:00|11024.7|11001.3|11013.2|10989.8|11174.3|11166.4|10962.1|10956.1|115326
1610406000000|2021-01-11 23:00:00|11016|10992.6|11214.9|11191.5|11231.5|11225.5|11008.4|10985|92935
1610492400000|2021-01-12 23:00:00|11214.4|11191|11206.9|11183.5|11293.6|11287.6|11129.6|11123.6|72435
1610578800000|2021-01-13 23:00:00|11205.7|11182.3|11262.8|11239.4|11347.7|11341.7|11195.7|11177.7|83327
1610665200000|2021-01-14 23:00:00|11262.4|11239|11221.8|11198.4|11359.8|11353.8|11190.8|11184.8|91047
1610924400000|2021-01-17 23:00:00|11238.7|11215.3|11493.7|11470.3|11503.4|11493.1|11209.7|11186.3|70982
1611010800000|2021-01-18 23:00:00|11493.9|11470.5|11725.7|11702.3|11839.1|11833.1|11491.2|11467.8|131524
1611097200000|2021-01-19 23:00:00|11728.3|11704.9|11966.7|11943.3|11976.3|11952.9|11698.5|11675.1|105724
1611183600000|2021-01-20 23:00:00|11964.5|11941.1|11866.2|11842.8|12016.8|11993.4|11809.9|11803.9|99990
1611270000000|2021-01-21 23:00:00|11867.4|11844|11702|11678.6|11872|11863.4|11614.9|11608.9|95474
1611529200000|2021-01-24 23:00:00|11720.2|11696.8|11892.5|11869.1|11979.7|11973.7|11716.5|11693.1|198049
1611615600000|2021-01-25 23:00:00|11892.1|11868.7|11820.6|11797.2|11909.8|11903.8|11659.8|11653.8|204629
1611702000000|2021-01-26 23:00:00|11821|11797.6|11461.9|11438.5|11837|11819.8|11387.3|11363.9|159628
1611788400000|2021-01-27 23:00:00|11461.7|11438.3|11453.6|11430.2|11615.8|11609.8|11251.2|11245.2|144087
1611874800000|2021-01-28 23:00:00|11454.6|11431.2|11203.5|11180.1|11500.9|11494.9|11122.9|11116.9|120449
1612134000000|2021-01-31 23:00:00|11180.7|11157.3|11451.6|11428.2|11482.1|11476.1|11114.5|11091.1|92417
1612220400000|2021-02-01 23:00:00|11451.1|11427.7|11631.6|11608.2|11726.2|11720.2|11451.1|11427.7|90311
1612306800000|2021-02-02 23:00:00|11633.7|11610.3|11630.7|11607.3|11673.1|11664.3|11500.3|11494.3|86016
1612393200000|2021-02-03 23:00:00|11630.8|11607.4|11572.5|11549.1|11651.3|11645.3|11389.3|11383.3|99775
1612479600000|2021-02-04 23:00:00|11574.8|11551.4|11615.8|11592.4|11648.4|11642.4|11522.4|11516.4|71697
1612738800000|2021-02-07 23:00:00|11634.8|11611.4|11579.1|11555.7|11686.7|11680.7|11487.7|11471.2|57788
1612825200000|2021-02-08 23:00:00|11579.2|11555.8|11675.5|11652.1|11675.7|11657.7|11497.7|11491.7|56546
1612911600000|2021-02-09 23:00:00|11677.3|11653.9|11747.8|11724.4|11814.8|11808.8|11667.3|11643.9|73204
1612998000000|2021-02-10 23:00:00|11748.9|11725.5|11881.8|11858.4|11935.4|11912|11685.8|11679.8|25017
1613084400000|2021-02-11 23:00:00|11883.6|11860.2|11935.1|11911.7|11943.2|11919.8|11830.1|11806.7|0
1613343600000|2021-02-14 23:00:00|11942.2|11918.8|12005.4|11982|12005.6|11982.2|11936.2|11912.8|0
1613430000000|2021-02-15 23:00:00|12009.4|11986|11980.2|11956.8|12074.2|12068.2|11963.2|11950.8|65679
1613516400000|2021-02-16 23:00:00|11980.8|11957.4|12217.3|12193.9|12243.3|12230.3|11926.2|11920.2|67804
1613602800000|2021-02-17 23:00:00|12217.2|12193.8|12005.4|11982|12259.3|12253.3|11891.9|11885.9|95537
1613689200000|2021-02-18 23:00:00|12003.9|11980.5|12131.6|12108.2|12185.5|12179.5|11828.5|11822.5|97119
1613948400000|2021-02-21 23:00:00|12148.6|12125.2|11828.4|11805|12246.5|12240.5|11805.7|11787.9|162367
1614034800000|2021-02-22 23:00:00|11832.1|11808.7|11894.8|11871.4|12026.8|12020.8|11702.8|11696.8|200638
1614121200000|2021-02-23 23:00:00|11895.1|11871.7|11625.2|11601.8|11983.8|11977.8|11418.8|11412.8|166495
1614207600000|2021-02-24 23:00:00|11628.5|11605.1|11483.4|11460|11858.5|11852.5|11478.5|11455.1|130497
1614294000000|2021-02-25 23:00:00|11487.5|11464.1|11310.1|11286.7|11534.4|11516.6|11193.6|11187.6|147871
1614553200000|2021-02-28 23:00:00|11324.2|11300.8|11535.3|11511.9|11538.4|11515|11323.9|11300.5|89946
1614639600000|2021-03-01 23:00:00|11534.4|11511|11326|11302.6|11612.5|11606.5|11290.5|11284.5|98502
1614726000000|2021-03-02 23:00:00|11327|11303.6|11449.9|11426.5|11674|11668|11325.9|11302.5|93478
1614812400000|2021-03-03 23:00:00|11453.8|11430.4|11207.5|11184.1|11515.2|11509.2|11143.6|11120.2|120791
1614898800000|2021-03-04 23:00:00|11209.9|11186.5|11355.3|11331.9|11407.3|11401.3|11042.2|11036.2|111162
1615158000000|2021-03-07 23:00:00|11394.8|11371.4|11063.1|11039.7|11438|11414.6|10982.5|10976.5|124027
1615244400000|2021-03-08 23:00:00|11065.4|11042|11185.9|11162.5|11240.1|11232.6|10869.5|10863.5|152955
1615330800000|2021-03-09 23:00:00|11186|11162.6|11092.4|11069|11247.6|11241.6|11002.6|10996.6|97586
1615417200000|2021-03-10 23:00:00|11092.6|11069.2|11441.5|11418.1|11441.5|11430.5|11037.5|11031.5|101434
1615503600000|2021-03-11 23:00:00|11441.8|11418.4|11196.4|11173|11471.6|11465.6|11088.1|11082.1|110559
1615676400000|2021-03-13 23:00:00|11213.4|11190|11203.6|11180.2|11214.6|11191.2|11193.3|11169.9|0
1615762800000|2021-03-14 23:00:00|11203.4|11180|11257.2|11233.8|11331.8|11325.8|11076.8|11070.8|91309
1615849200000|2021-03-15 23:00:00|11257.7|11234.3|11402.8|11379.4|11411.9|11405.9|11243.9|11228.9|82726
1615935600000|2021-03-16 23:00:00|11402.3|11378.9|11427.7|11404.3|11438.4|11426|11238|11232|74025
1616022000000|2021-03-17 23:00:00|11428.2|11404.8|11308.1|11284.7|11564|11558|11305.2|11281.8|90825
1616108400000|2021-03-18 23:00:00|11307.6|11284.2|11337.6|11314.2|11377.1|11371.1|11156.1|11150.1|115970
1616281200000|2021-03-20 23:00:00|11321.7|11298.3|11329.2|11305.8|11329.9|11306.5|11318.3|11294.9|0
1616367600000|2021-03-21 23:00:00|11329.7|11306.3|11363.7|11340.3|11407.4|11401.4|11206.4|11200.4|79000
1616454000000|2021-03-22 23:00:00|11362.7|11339.3|11115.5|11092.1|11383.4|11377.4|11036.4|11030.4|100196
1616540400000|2021-03-23 23:00:00|11114.5|11091.1|10747.5|10724.1|11137.5|11131.5|10736.8|10713.4|136036
1616626800000|2021-03-24 23:00:00|10747|10723.6|10746.2|10722.8|10796.6|10790.6|10622.6|10616.6|179788
1616713200000|2021-03-25 23:00:00|10746.7|10723.3|11069.5|11046.1|11091.1|11067.7|10745.7|10722.3|199939
1616886000000|2021-03-27 23:00:00|11066.7|11043.3|11059.2|11035.8|11066.7|11043.3|11055|11031.6|0
1616972400000|2021-03-28 23:00:00|11059.7|11036.3|11051.5|11028.1|11060.7|11043.9|10856.9|10850.9|143531
1617055200000|2021-03-29 22:00:00|11051.4|11028|11087.2|11063.8|11097|11087.9|10970.9|10964.9|88709
1617141600000|2021-03-30 22:00:00|11087.3|11063.9|11062|11038.6|11184.2|11178.2|10925.2|10919.2|86983
1617228000000|2021-03-31 22:00:00|11063.7|11040.3|11230.4|11207|11246.7|11240.7|11044.2|11037.8|84012
1617314400000|2021-04-01 22:00:00|11231.5|11208.1|11256.3|11232.9|11278.7|11255.3|11227.3|11203.9|0
1617573600000|2021-04-04 22:00:00|11254.4|11231|11263.2|11239.8|11287.2|11263.8|11230.5|11207.1|0
1617660000000|2021-04-05 22:00:00|11263.7|11240.3|11282.3|11258.9|11332.7|11309.3|11219.3|11195.9|0
1617746400000|2021-04-06 22:00:00|11282|11258.6|10966.3|10942.9|11299.5|11293.5|10873.6|10867.6|110749
1617832800000|2021-04-07 22:00:00|10966.1|10942.7|11142.8|11119.4|11157.8|11151.8|10953.6|10930.2|83105
1617919200000|2021-04-08 22:00:00|11142.7|11119.3|10983|10959.6|11175.8|11169.8|10919.8|10913.8|74004
1618178400000|2021-04-11 22:00:00|10983.5|10960.1|10926.6|10903.2|11056.8|11050.8|10816.8|10810.8|68183
1618264800000|2021-04-12 22:00:00|10927|10903.6|10931.1|10907.7|11007|11001|10830|10824|84663
1618351200000|2021-04-13 22:00:00|10931.5|10908.1|10953.3|10929.9|11068.1|11062.1|10923|10899.6|84232
1618437600000|2021-04-14 22:00:00|10953.2|10929.8|10972|10948.6|10994.9|10987.1|10781.1|10775.1|79292
1618524000000|2021-04-15 22:00:00|10971.1|10947.7|11037.3|11013.9|11069.6|11063.6|10885.1|10879.1|75832
1618783200000|2021-04-18 22:00:00|11023.6|11000.2|11017.3|10993.9|11169.1|11163.1|10925.1|10919.1|79932
1618869600000|2021-04-19 22:00:00|11018.5|10995.1|10952|10928.6|11128.7|11122.7|10931.7|10922.3|66573
1618956000000|2021-04-20 22:00:00|10951.3|10927.9|10930.6|10907.2|10962.9|10954.7|10829.5|10823.4|91222
1619042400000|2021-04-21 22:00:00|10932.1|10908.7|10947.7|10924.3|10982.6|10976.6|10850.5|10844.5|71711
1619128800000|2021-04-22 22:00:00|10947.2|10923.8|11100.1|11076.7|11135.9|11114.6|10931.6|10920.9|85090
1619388000000|2021-04-25 22:00:00|11108|11084.6|10958|10934.6|11120.8|11114.8|10902.3|10896.3|142663
1619474400000|2021-04-26 22:00:00|10958.9|10935.5|10993.6|10970.2|11037.8|11031.8|10906.8|10900.8|171291
1619560800000|2021-04-27 22:00:00|10995.7|10972.3|11047.3|11023.9|11080.3|11056.9|10934.9|10928.9|98234
1619647200000|2021-04-28 22:00:00|11048.6|11025.2|11012.5|10989.1|11137.9|11131.9|10935.8|10929.8|70694
1619733600000|2021-04-29 22:00:00|11013.4|10990|10807.1|10783.7|11014.8|10991.4|10767.6|10744.2|90888
1619992800000|2021-05-02 22:00:00|10802|10778.6|10754.2|10730.8|10827.6|10813.7|10659.7|10653.7|72331
1620079200000|2021-05-03 22:00:00|10755.9|10732.5|10675.9|10652.5|10792.2|10786.2|10606.7|10600.7|59362
1620165600000|2021-05-04 22:00:00|10675.8|10652.4|10745.9|10722.5|10834.8|10828.8|10669.4|10646|59269
1620252000000|2021-05-05 22:00:00|10747.3|10723.9|10785.3|10761.9|10886.8|10880.8|10683.8|10677.8|79653
1620338400000|2021-05-06 22:00:00|10787.4|10764|10796.8|10773.4|10843.9|10837.9|10684.9|10678.9|80175
1620597600000|2021-05-09 22:00:00|10796.7|10773.3|10528.2|10504.8|10826.4|10804.2|10517.3|10493.9|85237
1620684000000|2021-05-10 22:00:00|10526.5|10503.1|10480|10456.6|10541.3|10521.5|10335.6|10329.6|117124
1620770400000|2021-05-11 22:00:00|10480.3|10456.9|10380.1|10356.7|10568.1|10562.1|10367.8|10344.4|88657
1620856800000|2021-05-12 22:00:00|10379.2|10355.8|10384.9|10361.5|10484|10478|10317|10305|98492
1620943200000|2021-05-13 22:00:00|10387.4|10364|10492.1|10468.7|10514.5|10502.5|10288.1|10282.1|86395
1621202400000|2021-05-16 22:00:00|10483.3|10459.9|10546.1|10522.7|10547.9|10529.7|10441.5|10422.7|66361
1621288800000|2021-05-17 22:00:00|10544.6|10521.2|10595.5|10572.1|10673.1|10667.1|10538.2|10514.8|67969
1621375200000|2021-05-18 22:00:00|10595.1|10571.7|10595.8|10572.4|10620.3|10596.9|10478.9|10455.5|0
1621461600000|2021-05-19 22:00:00|10593.4|10570|10679.8|10656.4|10704.5|10692|10549.3|10543.3|71214
1621548000000|2021-05-20 22:00:00|10679.9|10656.5|10637.6|10614.2|10732.9|10723|10605.2|10599.2|64139
1621807200000|2021-05-23 22:00:00|10608.9|10585.5|10684.5|10661.1|10694.9|10682.4|10546.2|10540.2|86005
1621893600000|2021-05-24 22:00:00|10683.2|10659.8|10809.6|10786.2|10827|10821|10644.4|10638.4|159069
1621980000000|2021-05-25 22:00:00|10809.5|10786.1|10868.7|10845.3|10898.6|10892.6|10808.5|10785.4|154907
1622066400000|2021-05-26 22:00:00|10868.3|10844.9|10910.3|10886.9|10914.3|10890.9|10785.5|10779.5|117818
1622152800000|2021-05-27 22:00:00|10910.6|10887.2|10851|10827.6|10927.9|10921.9|10786.5|10780.5|91455
1622412000000|2021-05-30 22:00:00|10854|10830.6|10820.6|10797.2|10887.5|10881.5|10775.5|10769.5|55671
1622498400000|2021-05-31 22:00:00|10821.3|10797.9|10988.7|10965.3|11028.6|11018.5|10821.3|10797.9|81413
1622584800000|2021-06-01 22:00:00|10988.8|10965.4|10975.4|10952|11054|11048|10934.5|10926|67581
1622671200000|2021-06-02 22:00:00|10977|10953.6|10810.4|10787|10995|10989|10783.3|10777.3|70021
1622757600000|2021-06-03 22:00:00|10810.1|10786.7|10879.7|10856.3|10887|10879.7|10747.8|10741.8|70908
1623016800000|2021-06-06 22:00:00|10889.4|10866|10798.8|10775.4|10889.6|10866.2|10709.7|10703.7|60112
1623103200000|2021-06-07 22:00:00|10799.1|10775.7|10734.7|10711.3|10837.4|10831.4|10684.4|10678.4|55736
1623189600000|2021-06-08 22:00:00|10735.6|10712.2|10730.7|10707.3|10772.5|10766.5|10690.5|10684.5|48834
1623276000000|2021-06-09 22:00:00|10730.6|10707.2|10760.8|10737.4|10816.3|10810.3|10681.1|10675.1|67554
1623362400000|2021-06-10 22:00:00|10760.4|10737|10744.1|10720.7|10805.6|10799.6|10702.6|10696.6|53933
1623621600000|2021-06-13 22:00:00|10753.8|10730.4|10781.4|10758|10786.3|10762.9|10733.4|10710|0
1623708000000|2021-06-14 22:00:00|10781.3|10757.9|10630.4|10607|10826.7|10820.7|10565.8|10559.8|80828
1623794400000|2021-06-15 22:00:00|10631.2|10607.8|10515.3|10491.9|10656.3|10650.3|10486.6|10480.6|67626
1623880800000|2021-06-16 22:00:00|10515.4|10492|10654.4|10631|10663.6|10643|10449.6|10443.6|70085
1623967200000|2021-06-17 22:00:00|10654.5|10631.1|10556.9|10533.5|10707.8|10701.8|10555.6|10532.2|79203
1624226400000|2021-06-20 22:00:00|10567.6|10544.2|10619.4|10596|10621.5|10602.2|10497.2|10491.2|79949
1624312800000|2021-06-21 22:00:00|10620.7|10597.3|10526.7|10503.3|10624.8|10601.4|10467.2|10453.4|73786
1624399200000|2021-06-22 22:00:00|10524.6|10501.2|10661.3|10637.9|10709.2|10703.2|10519.2|10495.8|104995
1624485600000|2021-06-23 22:00:00|10660.4|10637|10738|10714.6|10744.9|10738.9|10653.9|10634.2|157306
1624572000000|2021-06-24 22:00:00|10737.9|10714.5|10884.1|10860.7|10899.9|10893.9|10712.9|10703.2|191044
1624831200000|2021-06-27 22:00:00|10886.4|10863|10887.9|10864.5|10900.4|10894.4|10826.4|10820.4|93764
1624917600000|2021-06-28 22:00:00|10886.6|10863.2|10806.8|10783.4|10886.6|10863.2|10704.9|10698.9|81044
1625004000000|2021-06-29 22:00:00|10807.6|10784.2|10673.2|10649.8|10817.8|10810.5|10609.1|10585.7|76653
1625090400000|2021-06-30 22:00:00|10675.3|10651.9|10640.8|10617.4|10723.9|10700.5|10589.4|10566|0
1625176800000|2021-07-01 22:00:00|10639.3|10615.9|10461.1|10437.7|10706.1|10700.1|10387.8|10371.4|112950
1625436000000|2021-07-04 22:00:00|10465|10441.6|10291|10267.6|10467.8|10444.4|10255.9|10249.9|72741
1625522400000|2021-07-05 22:00:00|10291.2|10267.8|10142.4|10119|10317.2|10296.9|10121.5|10115.5|79948
1625608800000|2021-07-06 22:00:00|10143.5|10120.1|10140.7|10117.3|10187.1|10181.1|10069.6|10063.6|95415
1625695200000|2021-07-07 22:00:00|10140.8|10117.4|9840.6|9817.2|10141.2|10117.8|9743.2|9737.2|137196
1625781600000|2021-07-08 22:00:00|9841|9817.6|10042.2|10018.8|10055.1|10042.7|9687.7|9681.7|115702
1626040800000|2021-07-11 22:00:00|10046|10022.6|9988.6|9965.2|10048.3|10031.7|9906.8|9900.8|78104
1626127200000|2021-07-12 22:00:00|9989|9965.6|10082.2|10058.8|10156.8|10148.8|9959.8|9953.8|88569
1626213600000|2021-07-13 22:00:00|10083|10059.6|10064.6|10041.2|10131.8|10125.8|10016.3|10010.3|66049
1626300000000|2021-07-14 22:00:00|10063.7|10040.3|10147.1|10123.7|10228.3|10222.3|10027.3|10018.7|79213
1626386400000|2021-07-15 22:00:00|10147.6|10124.2|10072.9|10049.5|10226.4|10220.4|10062.2|10038.8|72123
1626645600000|2021-07-18 22:00:00|10073.1|10049.7|9938.5|9915.1|10076.3|10060.4|9858|9852|89827
1626732000000|2021-07-19 22:00:00|9938.4|9915|9898.1|9874.7|9984.5|9978.5|9795.6|9789.6|95958
1626818400000|2021-07-20 22:00:00|9897.7|9874.3|9944|9920.6|9945.7|9924.6|9742.6|9736.6|74815
1626904800000|2021-07-21 22:00:00|9944.7|9921.3|10005|9981.6|10015.7|10009.7|9902.7|9896.7|88271
1626991200000|2021-07-22 22:00:00|10006|9982.6|9733.5|9710.1|10010.8|10004.7|9683.2|9677.2|97552
1627250400000|2021-07-25 22:00:00|9738.5|9715.1|9322|9298.6|9750.7|9727.3|9288.8|9274.7|233866
1627336800000|2021-07-26 22:00:00|9321.8|9298.4|9002.9|8979.5|9381.9|9375.9|8726.9|8720.9|345395
1627423200000|2021-07-27 22:00:00|9003.5|8980.1|9425.1|9401.7|9461.6|9455.6|8843.6|8837.6|233093
1627509600000|2021-07-28 22:00:00|9427|9403.6|9331.4|9308|9442.7|9436.7|9254.6|9248.6|140774
1627596000000|2021-07-29 22:00:00|9331.8|9308.4|9268.2|9244.8|9361.4|9338|9095.7|9089.7|112743
1627855200000|2021-08-01 22:00:00|9273.7|9250.3|9358.1|9334.7|9386.9|9380.9|9114.9|9108.9|98286
1627941600000|2021-08-02 22:00:00|9359.5|9336.1|9313|9289.6|9378.3|9369.8|9142.8|9136.8|90627
1628028000000|2021-08-03 22:00:00|9313.7|9290.3|9428.1|9404.7|9518.8|9507.9|9225.8|9219.8|80910
1628114400000|2021-08-04 22:00:00|9428.6|9405.2|9349.6|9326.2|9459.9|9453.9|9258.8|9252.8|71824
1628200800000|2021-08-05 22:00:00|9348.8|9325.4|9237.8|9214.4|9349.8|9326.4|9169.8|9163.8|68802
1628460000000|2021-08-08 22:00:00|9234.8|9211.4|9369.5|9346.1|9399.7|9393.7|9127.7|9121.7|69915
1628546400000|2021-08-09 22:00:00|9368.7|9345.3|9433.2|9409.8|9484.9|9478.9|9277.9|9271.9|73034
1628632800000|2021-08-10 22:00:00|9433.3|9409.9|9545.2|9521.8|9600.4|9594.4|9379.9|9373.9|75157
1628719200000|2021-08-11 22:00:00|9544.9|9521.5|9389.3|9365.9|9547.1|9530.9|9360.4|9354.4|66227
1628805600000|2021-08-12 22:00:00|9389|9365.6|9389.6|9366.2|9434.9|9428.9|9297.9|9291.9|60996
1629064800000|2021-08-15 22:00:00|9385|9361.6|9281.7|9258.3|9390.9|9384.9|9222.4|9216.4|61746
1629151200000|2021-08-16 22:00:00|9281.3|9257.9|9050|9026.6|9281.3|9273.4|9011.9|9005.9|97384
1629237600000|2021-08-17 22:00:00|9049.2|9025.8|9118.6|9095.2|9214|9208|9043.7|9020.3|70055
1629324000000|2021-08-18 22:00:00|9118.9|9095.5|8949.5|8926.1|9159|9153|8854.5|8848.5|116711
1629410400000|2021-08-19 22:00:00|8951.2|8927.8|8837.3|8813.9|8960|8944|8653.9|8647.9|124235
1629669600000|2021-08-22 22:00:00|8835|8811.6|8947.9|8924.5|9011.4|9005.4|8795.4|8789.4|114973
1629756000000|2021-08-23 22:00:00|8947.4|8924|9153|9129.6|9155.8|9149.8|8922.4|8916.4|133838
1629842400000|2021-08-24 22:00:00|9152.2|9128.8|9084|9060.6|9220.8|9214.8|9015.8|9009.8|166537
1629928800000|2021-08-25 22:00:00|9083.8|9060.4|8936.3|8912.9|9086.8|9080.8|8874.8|8868.8|228829
1630015200000|2021-08-26 22:00:00|8936.7|8913.3|8993.6|8970.2|9080.8|9074.8|8901.8|8895.8|122743
1630274400000|2021-08-29 22:00:00|8990.7|8967.3|9008.3|8984.9|9019.6|9013.6|8888.8|8882.8|95149
1630360800000|2021-08-30 22:00:00|9007.5|8984.1|9170.8|9147.4|9192.8|9183.8|8854.8|8848.8|123502
1630447200000|2021-08-31 22:00:00|9171.5|9148.1|9375.2|9351.8|9382|9369.6|9136.9|9130.9|98614
1630533600000|2021-09-01 22:00:00|9375.8|9352.4|9306.4|9283|9439.6|9433.6|9290.6|9272.9|93637
1630620000000|2021-09-02 22:00:00|9306.6|9283.2|9323.5|9300.1|9337.7|9329.7|9225.6|9219.6|73525
1630879200000|2021-09-05 22:00:00|9324|9300.6|9410.9|9387.5|9412.6|9402|9236.9|9230.9|59576
1630965600000|2021-09-06 22:00:00|9408.7|9385.3|9488.8|9465.4|9513.7|9507.7|9368|9362|73397
1631052000000|2021-09-07 22:00:00|9489.4|9466|9375.1|9351.7|9555.2|9549.2|9358.6|9351.7|91121
1631138400000|2021-09-08 22:00:00|9375.8|9352.4|9264.4|9241|9376.9|9354.1|9157.4|9148.4|103258
1631224800000|2021-09-09 22:00:00|9262.3|9238.9|9289.3|9265.9|9408.6|9402.6|9237.6|9228.6|95973
1631484000000|2021-09-12 22:00:00|9296.8|9273.4|9293.5|9270.1|9316.5|9293.1|9145.1|9139.1|89569
1631570400000|2021-09-13 22:00:00|9292.7|9269.3|9034.3|9010.9|9302.6|9286.9|9025|9004.3|106476
1631656800000|2021-09-14 22:00:00|9034.7|9011.3|8994|8970.6|9097|9091|8907.1|8901.1|100729
1631743200000|2021-09-15 22:00:00|8994.8|8971.4|8850|8826.6|8995.2|8971.8|8740.1|8731.1|108195
1631829600000|2021-09-16 22:00:00|8850.9|8827.5|8903.1|8879.7|8968.2|8962.2|8734.2|8728.2|102324
1632088800000|2021-09-19 22:00:00|8911.6|8888.2|8538.5|8515.1|8920.4|8897|8473.2|8449.8|137974
1632175200000|2021-09-20 22:00:00|8537.9|8514.5|8602.6|8579.2|8686.3|8680.3|8508.2|8502.2|119805
1632261600000|2021-09-21 22:00:00|8602.2|8578.8|8752.3|8728.9|8810.6|8787.2|8559.7|8536.3|0
1632348000000|2021-09-22 22:00:00|8751.8|8728.4|8740.9|8717.5|8929.3|8923.3|8567.4|8561.4|143636
1632434400000|2021-09-23 22:00:00|8739.1|8715.7|8555.2|8531.8|8789.4|8783.4|8525.9|8519.9|149319
1632693600000|2021-09-26 22:00:00|8565.1|8541.7|8619.5|8596.1|8731.5|8725.5|8522.4|8516.4|248859
1632780000000|2021-09-27 22:00:00|8620.5|8597.1|8634.4|8611|8803.9|8797.9|8582.9|8572.3|174612
1632866400000|2021-09-28 22:00:00|8639.8|8616.4|8680|8656.6|8784.2|8778.2|8529.9|8523.9|101450
1632952800000|2021-09-29 22:00:00|8682.3|8658.9|8718.8|8695.4|8773.6|8767.6|8609.2|8603.2|100138
1633039200000|2021-09-30 22:00:00|8719.6|8696.2|8711.2|8687.8|8773.1|8749.7|8638.4|8615|0
1633298400000|2021-10-03 22:00:00|8704.2|8680.8|8509.2|8485.8|8734.4|8711|8432.2|8426.2|115312
1633384800000|2021-10-04 22:00:00|8509.3|8485.9|8577.4|8554|8603.5|8591.2|8365.2|8359.2|84360
1633471200000|2021-10-05 22:00:00|8576.6|8553.2|8520.3|8496.9|8586.3|8562.9|8363.2|8357.2|93109
1633557600000|2021-10-06 22:00:00|8519.6|8496.2|8812.7|8789.3|8814.6|8792.3|8519.6|8496.2|102509
1633644000000|2021-10-07 22:00:00|8812.5|8789.1|8853|8829.6|8874.7|8856.3|8679.3|8673.3|108811
1633903200000|2021-10-10 22:00:00|8862.6|8839.2|8849.2|8825.8|9042.4|9036.4|8472.9|8449.5|105062
1633989600000|2021-10-11 22:00:00|8848.3|8824.9|8804.1|8780.7|8941.4|8935.4|8802.4|8779|74061
1634076000000|2021-10-12 22:00:00|8805|8781.6|8960.2|8936.8|8960.5|8937.1|8804.6|8781.2|0
1634162400000|2021-10-13 22:00:00|8959.5|8936.1|8968.1|8944.7|8984.4|8961|8884.8|8861.4|0
1634248800000|2021-10-14 22:00:00|8967.2|8943.8|9025.7|9002.3|9039|9033|8823.5|8817.5|101892
1634508000000|2021-10-17 22:00:00|9032.6|9009.2|9021.4|8998|9040.6|9034.6|8842.6|8836.6|95757
1634594400000|2021-10-18 22:00:00|9020|8996.6|9260|9236.6|9263.5|9240.1|8977.6|8971.6|93277
1634680800000|2021-10-19 22:00:00|9261.9|9238.5|9281.8|9258.4|9323.6|9317.6|9183.6|9177.6|89602
1634767200000|2021-10-20 22:00:00|9282.8|9259.4|9288|9264.6|9362.7|9356.7|9195.7|9189.7|91365
1634853600000|2021-10-21 22:00:00|9288.1|9264.7|9318.1|9294.7|9413.2|9407.2|9281.2|9257.8|94673
1635112800000|2021-10-24 22:00:00|9327.6|9304.2|9348.6|9325.2|9370.8|9364.8|9253.8|9247.8|151061
1635199200000|2021-10-25 22:00:00|9349.3|9325.9|9167.1|9143.7|9373.9|9367.9|9164.9|9141.5|184970
1635285600000|2021-10-26 22:00:00|9167.6|9144.2|9076|9052.6|9188.9|9165.5|9046.4|9039.8|139791
1635372000000|2021-10-27 22:00:00|9076.9|9053.5|9082.7|9059.3|9153|9147|8999|8993|95013
1635458400000|2021-10-28 22:00:00|9080.2|9056.8|8935.8|8912.4|9085.9|9062.5|8884.5|8878.5|84157
1635721200000|2021-10-31 23:00:00|8938.3|8914.9|9067.3|9043.9|9069.1|9047.5|8825.5|8819.5|89624
1635807600000|2021-11-01 23:00:00|9067.1|9043.7|8843.9|8820.5|9100.5|9094.5|8823.6|8817.3|96822
1635894000000|2021-11-02 23:00:00|8844.2|8820.8|8911.8|8888.4|8921.6|8915.6|8770.6|8764.6|73421
1635980400000|2021-11-03 23:00:00|8912.2|8888.8|8890.2|8866.8|8967.1|8961.1|8856.1|8844.7|66695
1636066800000|2021-11-04 23:00:00|8890.6|8867.2|8787.2|8763.8|8923.1|8917.1|8754.1|8748.1|90990
1636326000000|2021-11-07 23:00:00|8783.8|8760.4|8877|8853.6|8889.4|8866|8747.1|8741.1|69170
1636412400000|2021-11-08 23:00:00|8877.5|8854.1|8795.7|8772.3|8904.2|8898.2|8758.2|8752.2|66324
1636498800000|2021-11-09 23:00:00|8794.6|8771.2|8867.9|8844.5|8942.5|8927.2|8677.2|8671.2|101839
1636585200000|2021-11-10 23:00:00|8868.5|8845.1|9168|9144.6|9173.3|9153.2|8821.2|8815.2|114225
1636671600000|2021-11-11 23:00:00|9169.5|9146.1|9171.9|9148.5|9200.2|9194.2|9050.3|9044.3|90969
1636930800000|2021-11-14 23:00:00|9171.2|9147.8|9083.1|9059.7|9175.8|9167.3|9026.3|9020.3|73755
1637017200000|2021-11-15 23:00:00|9084.1|9060.7|9186.1|9162.7|9238.3|9232.3|9075.9|9052.5|79339
1637103600000|2021-11-16 23:00:00|9186.5|9163.1|9103.4|9080|9207.5|9194.3|9079.3|9070.1|69980
1637190000000|2021-11-17 23:00:00|9103.5|9080.1|8940.3|8916.9|9113.8|9090.4|8870.8|8864.8|103975
1637276400000|2021-11-18 23:00:00|8940.9|8917.5|8952.5|8929.1|9010.3|9004.3|8863.3|8857.3|100029
1637535600000|2021-11-21 23:00:00|8960.7|8937.3|8849.4|8826|9008.4|9002.4|8812.6|8806.6|78657
1637622000000|2021-11-22 23:00:00|8851.8|8828.4|8828.4|8805|8891.6|8885.6|8779.6|8768.1|102115
1637708400000|2021-11-23 23:00:00|8828.5|8805.1|8801|8777.6|8868.6|8862.6|8704.1|8698.1|154709
1637794800000|2021-11-24 23:00:00|8800.3|8776.9|8813.1|8789.7|8839.5|8824.8|8724.8|8718.8|171277
1637881200000|2021-11-25 23:00:00|8812|8788.6|8487.8|8464.4|8812.4|8789|8468.5|8445.1|177291
1638140400000|2021-11-28 23:00:00|8539.4|8516|8454.6|8431.2|8654|8648|8424.4|8417.1|110777
1638226800000|2021-11-29 23:00:00|8454.8|8431.4|8410.1|8386.7|8526.9|8520.9|8265.9|8259.9|143289
1638313200000|2021-11-30 23:00:00|8412.7|8389.3|8367|8343.6|8535|8526.9|8303.3|8279.9|113990
1638399600000|2021-12-01 23:00:00|8367.1|8343.7|8482.3|8458.9|8528.6|8519.8|8355.9|8338.3|107500
1638486000000|2021-12-02 23:00:00|8484.3|8460.9|8322.6|8299.2|8498.8|8492.8|8258.8|8252.8|111814
1638745200000|2021-12-05 23:00:00|8330.1|8306.7|8445.9|8422.5|8446.9|8423.5|8231.3|8225.3|111398
1638831600000|2021-12-06 23:00:00|8445.6|8422.2|8571.3|8547.9|8590.8|8584.8|8349.8|8343.8|108763
1638918000000|2021-12-07 23:00:00|8570.4|8547|8595.4|8572|8615.8|8609.8|8495.8|8489.8|76918
1639004400000|2021-12-08 23:00:00|8595.2|8571.8|8597.5|8574.1|8705.8|8699.8|8571.3|8562|84507
1639090800000|2021-12-09 23:00:00|8596.6|8573.2|8632.8|8609.4|8681.8|8675.8|8553.8|8547.8|75718
1639350000000|2021-12-12 23:00:00|8637.4|8614|8488|8464.6|8750.5|8744.5|8454.9|8448.9|90482
1639436400000|2021-12-13 23:00:00|8489.1|8465.7|8472.8|8449.4|8519.9|8513.9|8355.9|8349.9|94954
1639522800000|2021-12-14 23:00:00|8473.1|8449.7|8362.9|8339.5|8477.7|8459.9|8213.7|8207.7|88141
1639609200000|2021-12-15 23:00:00|8362.6|8339.2|8341.6|8318.2|8429.9|8423.9|8228.7|8222.7|96622
1639695600000|2021-12-16 23:00:00|8342.6|8319.2|8244.3|8220.9|8356.4|8350.4|8133.9|8127.9|116089
1639954800000|2021-12-19 23:00:00|8243.4|8220|8123.8|8100.4|8246.4|8240.4|8016.9|7993.5|112831
1640041200000|2021-12-20 23:00:00|8122.3|8098.9|8315.3|8291.9|8315.3|8291.9|8056.4|8050.4|96453
1640127600000|2021-12-21 23:00:00|8315.4|8292|8275.5|8252.1|8333.1|8309.7|8160.4|8154.4|83822
1640214000000|2021-12-22 23:00:00|8275.7|8252.3|8277.5|8254.1|8297.3|8277.4|8149.4|8143.4|165656
1640300400000|2021-12-23 23:00:00|8285.4|8279.4|8216.4|8210.4|8291.4|8285.4|8197.4|8191.4|50451
1640559600000|2021-12-26 23:00:00|8234.7|8211.3|8238.7|8215.3|8288.7|8265.3|8152.7|8129.3|0
1640646000000|2021-12-27 23:00:00|8237.7|8214.3|8202|8178.6|8262.6|8244.8|8149.8|8143.8|205167
1640732400000|2021-12-28 23:00:00|8203.7|8180.3|8103.4|8080|8209.2|8200.8|8040.9|8034.9|129655
1640818800000|2021-12-29 23:00:00|8104.3|8080.9|8238.7|8215.3|8309.9|8303.9|8032.2|8008.8|87208
1640905200000|2021-12-30 23:00:00|8241.6|8218.2|8273.4|8250|8351.6|8328.2|8214.6|8191.2|50650
1641164400000|2022-01-02 23:00:00|8293.3|8269.9|8255.5|8232.1|8328.2|8322.2|8140.4|8134.4|71910
1641250800000|2022-01-03 23:00:00|8255.3|8231.9|8163.5|8140.1|8276.4|8270.4|8125.4|8108.5|91867
1641337200000|2022-01-04 23:00:00|8163.9|8140.5|8008.7|7985.3|8173.4|8167.4|8006.3|7982.9|115754
1641423600000|2022-01-05 23:00:00|8009.5|7986.1|8126.4|8103|8141.1|8135.1|7955|7949|110000
1641510000000|2022-01-06 23:00:00|8130.4|8107|8214.5|8191.1|8294.7|8288.7|8088.1|8082.1|110560
1641769200000|2022-01-09 23:00:00|8216.6|8193.2|8347.7|8324.3|8387.3|8381.3|8194.4|8171|98247
1641855600000|2022-01-10 23:00:00|8346.6|8323.2|8527.1|8503.7|8531.6|8508.2|8270.3|8264.3|92222
1641942000000|2022-01-11 23:00:00|8527.6|8504.2|8676.9|8653.5|8687|8681|8480|8474|109535
1642028400000|2022-01-12 23:00:00|8677.8|8654.4|8510.8|8487.4|8680.5|8664.1|8496.6|8473.2|97348
1642114800000|2022-01-13 23:00:00|8513.9|8490.5|8610.9|8587.5|8611.6|8588.2|8467.1|8461.1|87572
1642374000000|2022-01-16 23:00:00|8617.5|8594.1|8502.4|8479|8617.5|8594.1|8427.3|8421.3|72176
1642460400000|2022-01-17 23:00:00|8503.9|8480.5|8496.7|8473.3|8570.3|8564.3|8381.3|8375.3|91205
1642546800000|2022-01-18 23:00:00|8500.3|8476.9|8512.3|8488.9|8592.9|8586.9|8391.4|8385.4|109146
1642633200000|2022-01-19 23:00:00|8511.9|8488.5|8728.8|8705.4|8895.4|8889.4|8492.4|8471.4|153450
1642719600000|2022-01-20 23:00:00|8724.4|8701|8628.4|8605|8825|8819|8627.7|8604.3|135007
1642978800000|2022-01-23 23:00:00|8639.5|8616.1|8606|8582.6|8714.6|8708.6|8398.6|8392.6|147356
1643065200000|2022-01-24 23:00:00|8602.8|8579.4|8491.6|8468.2|8620.5|8597.1|8425.6|8419.6|253900
1643151600000|2022-01-25 23:00:00|8490.9|8467.5|8431.1|8407.7|8605.1|8599.1|8386.1|8362.7|187141
1643238000000|2022-01-26 23:00:00|8430.6|8407.2|8352.2|8328.8|8466.9|8443.5|8221.6|8215.6|171849
1643324400000|2022-01-27 23:00:00|8353.1|8329.7|8278.3|8254.9|8359.3|8335.9|8133.2|8127.2|115739
1643583600000|2022-01-30 23:00:00|8277.3|8253.9|8481.5|8458.1|8509.5|8486.1|8216.7|8210.7|45478
1643670000000|2022-01-31 23:00:00|8482.1|8458.7|8582.5|8559.1|8589.6|8566.2|8451.8|8428.4|0
1643756400000|2022-02-01 23:00:00|8584.6|8561.2|8494.8|8471.4|8618.7|8595.3|8467.3|8443.9|0
1643842800000|2022-02-02 23:00:00|8497.1|8473.7|8496.5|8473.1|8512.6|8489.2|8405|8381.6|0
1643929200000|2022-02-03 23:00:00|8495.7|8472.3|8583.5|8560.1|8643.1|8619.7|8441.3|8435.3|102736
1644188400000|2022-02-06 23:00:00|8603.1|8579.7|8589.2|8565.8|8623.8|8602.5|8507.5|8501.5|75709
1644274800000|2022-02-07 23:00:00|8587.7|8564.3|8677.5|8654.1|8682.7|8668.6|8442.6|8436.6|88687
1644361200000|2022-02-08 23:00:00|8679.4|8656|8864.1|8840.7|8868.6|8845.2|8642.6|8636.6|93803
1644447600000|2022-02-09 23:00:00|8866.1|8842.7|8769.9|8746.5|8894.7|8888.7|8678.7|8672.7|91988
1644534000000|2022-02-10 23:00:00|8771.1|8747.7|8669.4|8646|8833.4|8826.7|8640.2|8616.8|79643
1644793200000|2022-02-13 23:00:00|8658.2|8634.8|8580.7|8557.3|8717.7|8711.7|8526|8502.6|100358
1644879600000|2022-02-14 23:00:00|8577.5|8554.1|8683.3|8659.9|8695.1|8671.7|8481|8475|86348
1644966000000|2022-02-15 23:00:00|8686.4|8663|8740.2|8716.8|8772.9|8749.5|8598|8592|88477
1645052400000|2022-02-16 23:00:00|8742.6|8719.2|8646.6|8623.2|8754.9|8747.1|8620.1|8604|88856
1645138800000|2022-02-17 23:00:00|8646.9|8623.5|8483.4|8460|8731.1|8725.1|8450.2|8444.2|111654
1645398000000|2022-02-20 23:00:00|8439.6|8416.2|8386.6|8363.2|8531.6|8509.5|8378.7|8355.3|110092
1645484400000|2022-02-21 23:00:00|8377.7|8354.3|8310.9|8287.5|8425.9|8402.5|8193.6|8187.6|225130
1645570800000|2022-02-22 23:00:00|8309.6|8286.2|8157.9|8134.5|8361.9|8355.7|8152.4|8129|238516
1645657200000|2022-02-23 23:00:00|8158|8134.6|8151.1|8127.7|8233.7|8227.7|7873.7|7867.7|200977
1645743600000|2022-02-24 23:00:00|8145.4|8122|8133.5|8110.1|8166.1|8142.7|7960.5|7951.4|135885
1646002800000|2022-02-27 23:00:00|7972|7944.6|8061.1|8037.7|8071|8063.5|7834.4|7811|120493
1646089200000|2022-02-28 23:00:00|8062|8038.6|7989.2|7965.8|8129.5|8123.5|7948.6|7925.2|91424
1646175600000|2022-03-01 23:00:00|7990.5|7967.1|7944|7920.6|8084.5|8078.5|7857.5|7851.5|113592
1646262000000|2022-03-02 23:00:00|7945.8|7922.4|7769.6|7746.2|7959.2|7940.5|7740|7716.6|89849
1646348400000|2022-03-03 23:00:00|7771.1|7747.7|7600.4|7577|7782.7|7759.3|7568|7544.6|132467
1646607600000|2022-03-06 23:00:00|7570.2|7546.8|7343.1|7319.7|7570.6|7547.2|7290.8|7284.8|179426
1646694000000|2022-03-07 23:00:00|7345.2|7321.8|7226.9|7203.5|7488.2|7482.2|7202.7|7196.7|169061
1646780400000|2022-03-08 23:00:00|7228.8|7205.4|7328.7|7305.3|7354.9|7345.8|6995.2|6989.2|176229
1646866800000|2022-03-09 23:00:00|7330.5|7307.1|7092.1|7068.7|7383.8|7377.8|7023.3|7017.3|143120
1646953200000|2022-03-10 23:00:00|7092.4|7069|6820.5|6797.1|7169.8|7163.8|6808.1|6784.7|220675
1647126000000|2022-03-12 23:00:00|6837.3|6813.9|6860.8|6837.4|6861.8|6838.4|6837.3|6813.9|0
1647212400000|2022-03-13 23:00:00|6861.5|6838.1|6418.6|6395.2|6928.8|6922.8|6359.4|6353.4|283832
1647298800000|2022-03-14 23:00:00|6418.3|6394.9|6356.1|6332.7|6560.4|6554.4|6024.5|6018.5|329867
1647385200000|2022-03-15 23:00:00|6356.3|6332.9|7395.4|7372|7467.4|7444|6222.5|6216.5|375929
1647471600000|2022-03-16 23:00:00|7395.7|7372.3|7305.9|7282.5|7542.5|7536.5|7146|7140|282002
1647558000000|2022-03-17 23:00:00|7306.3|7282.9|7672|7648.6|7699.5|7693.5|7143.5|7137.5|215051
1647730800000|2022-03-19 23:00:00|7662.6|7639.2|7635.2|7611.8|7662.7|7639.3|7634.2|7610.8|0
1647817200000|2022-03-20 23:00:00|7634.5|7611.1|7341.3|7317.9|7644.2|7620.8|7198.8|7192.8|176056
1647903600000|2022-03-21 23:00:00|7341.1|7317.7|7612.3|7588.9|7679|7673|7273.8|7267.8|155177
1647990000000|2022-03-22 23:00:00|7612.4|7589|7577.1|7553.7|7757|7751|7451|7445|171454
1648076400000|2022-03-23 23:00:00|7576.9|7553.5|7508.4|7485|7674|7668|7402|7396|158604
1648162800000|2022-03-24 23:00:00|7508.1|7484.7|7370|7346.6|7538|7532|7237|7231|267230
1648418400000|2022-03-27 22:00:00|7369.5|7346.1|7491.4|7468|7495|7487.1|7198|7192|302851
1648504800000|2022-03-28 22:00:00|7491.1|7467.7|7645.5|7622.1|7694.7|7688.7|7412.7|7406.7|183524
1648591200000|2022-03-29 22:00:00|7646.2|7622.8|7623.1|7599.7|7691.5|7685.5|7530|7524|132770
1648677600000|2022-03-30 22:00:00|7620|7596.6|7395.3|7371.9|7645.9|7625.3|7377.8|7354.4|121511
1648764000000|2022-03-31 22:00:00|7395.5|7372.1|7607.2|7583.8|7718.3|7712.3|7350.3|7344.3|118600
1649023200000|2022-04-03 22:00:00|7607.7|7584.3|7830.1|7806.7|7837.1|7830.6|7426.6|7403.2|126058
1649109600000|2022-04-04 22:00:00|7830|7806.6|7704|7680.6|7854.1|7830.7|7499.2|7475.8|0
1649196000000|2022-04-05 22:00:00|7702.8|7679.4|7536.1|7512.7|7716.3|7692.9|7477.5|7471.5|113108
1649282400000|2022-04-06 22:00:00|7536.2|7512.8|7447.3|7423.9|7685.5|7679.5|7391.2|7385.2|107169
1649368800000|2022-04-07 22:00:00|7446.8|7423.4|7473.8|7450.4|7525.2|7512.7|7366.7|7360.7|84749
1649628000000|2022-04-10 22:00:00|7478.6|7455.2|7276.2|7252.8|7482.6|7459.2|7172.2|7157.6|145699
1649714400000|2022-04-11 22:00:00|7277.6|7254.2|7240.9|7217.5|7353.8|7347.8|7116.3|7110.3|136851
1649800800000|2022-04-12 22:00:00|7242.7|7219.3|7362.9|7339.5|7383.2|7377.2|7209.2|7203.2|95610
1649887200000|2022-04-13 22:00:00|7362.1|7338.7|7312.8|7289.4|7423.5|7417.5|7299.5|7284|82095
1650232800000|2022-04-17 22:00:00|7294.9|7271.5|7329.8|7306.4|7349.9|7326.5|7244.7|7221.3|0
1650319200000|2022-04-18 22:00:00|7327.8|7304.4|7175.5|7152.1|7341.5|7318.1|7074|7068|110325
1650405600000|2022-04-19 22:00:00|7176.2|7152.8|7036.6|7013.2|7222.1|7216.1|7000.1|6986.7|87531
1650492000000|2022-04-20 22:00:00|7035.2|7011.8|6788.6|6765.2|7080.2|7074.2|6783.9|6760.5|133321
1650578400000|2022-04-21 22:00:00|6790.1|6766.7|6857.2|6833.8|7027.3|7021.3|6761.6|6738.2|142099
1650837600000|2022-04-24 22:00:00|6864.1|6840.7|6786.6|6763.2|6876|6861.3|6612.8|6606.8|257013
1650924000000|2022-04-25 22:00:00|6786.7|6763.3|6598.1|6574.7|6886.7|6880.7|6580.4|6557|256451
1651010400000|2022-04-26 22:00:00|6599.1|6575.7|6888.7|6865.3|6888.7|6866.2|6597.5|6574.1|207278
1651096800000|2022-04-27 22:00:00|6892.7|6869.3|6828|6804.6|6939.4|6926.7|6785.7|6779.7|136471
1651183200000|2022-04-28 22:00:00|6823.3|6799.9|7141.8|7118.4|7307.5|7301.5|6810.9|6787.5|211214
1651442400000|2022-05-01 22:00:00|7148.6|7125.2|7179.9|7156.5|7202.1|7178.7|7069.3|7045.9|0
1651528800000|2022-05-02 22:00:00|7179.6|7156.2|7266.8|7243.4|7355.8|7349.8|7076.8|7070.8|141811
1651615200000|2022-05-03 22:00:00|7262.7|7239.3|7270.8|7247.4|7290.2|7266.8|7076|7070|99235
1651701600000|2022-05-04 22:00:00|7272|7248.6|6944|6920.6|7316|7310|6864|6858|124218
1651788000000|2022-05-05 22:00:00|6942.2|6918.8|6725.2|6701.8|6947.6|6934|6712.3|6701.8|168230
1652047200000|2022-05-08 22:00:00|6696.5|6673.1|6535.7|6512.3|6729.8|6706.4|6511.9|6488.5|0
1652133600000|2022-05-09 22:00:00|6538.2|6514.8|6621.8|6598.4|6707.2|6701.2|6481.8|6475.8|163476
1652220000000|2022-05-10 22:00:00|6596|6572.6|6631.4|6608|6883.2|6877.2|6589.2|6566.7|143414
1652306400000|2022-05-11 22:00:00|6630.6|6607.2|6618.8|6595.4|6734.2|6728.2|6521.5|6515.5|136167
1652392800000|2022-05-12 22:00:00|6620.5|6597.1|6896.5|6873.1|6907.9|6893|6619.9|6596.5|119242
1652652000000|2022-05-15 22:00:00|6900.9|6877.5|6889.3|6865.9|6937.8|6931.8|6752.8|6746.8|113483
1652738400000|2022-05-16 22:00:00|6891.1|6867.7|7100.6|7077.2|7151.9|7145.9|6890.8|6867.4|132901
1652824800000|2022-05-17 22:00:00|7101|7077.6|6909.8|6886.4|7122|7116|6894.4|6871|105002
1652911200000|2022-05-18 22:00:00|6910.9|6887.5|7031.3|7007.9|7072.5|7059.3|6813.7|6807.7|146179
1652997600000|2022-05-19 22:00:00|7032.6|7009.2|7087.2|7063.8|7158.5|7152.5|6959.8|6953.8|153628
1653256800000|2022-05-22 22:00:00|7119.4|7096|7038.8|7015.4|7142.1|7122.8|6957.3|6951.1|127664
1653343200000|2022-05-23 22:00:00|7029.6|7006.2|6851.1|6827.7|7076.3|7070.3|6781.1|6771.2|167016
1653429600000|2022-05-24 22:00:00|6850.9|6827.5|6913.2|6889.8|6983.7|6977.7|6835.6|6821.5|219454
1653516000000|2022-05-25 22:00:00|6915|6891.6|7075.2|7051.8|7127.8|7111.1|6777.7|6771.7|251790
1653602400000|2022-05-26 22:00:00|7073.8|7050.4|7182.4|7159|7182.9|7159.5|7013.3|7007.3|199052
1653861600000|2022-05-29 22:00:00|7176.9|7153.5|7257.5|7234.1|7308.8|7302.8|7157.3|7145.5|111342
1653948000000|2022-05-30 22:00:00|7254.1|7230.7|7352.7|7329.3|7482.9|7468.6|7215.4|7192|164630
1654034400000|2022-05-31 22:00:00|7352.9|7329.5|7266.3|7242.9|7431.6|7425.6|7222.2|7216.2|100888
1654120800000|2022-06-01 22:00:00|7268.1|7244.7|7455|7431.6|7457.2|7437.5|7199|7193|99343
1654207200000|2022-06-02 22:00:00|7455.3|7431.9|7359.2|7335.8|7471.8|7448.4|7333.5|7310.1|0
1654466400000|2022-06-05 22:00:00|7366.6|7343.2|7515.4|7492|7599.8|7593.8|7274.6|7268.6|136332
1654552800000|2022-06-06 22:00:00|7515|7491.6|7590.3|7566.9|7604|7580.6|7412.9|7406.9|114096
1654639200000|2022-06-07 22:00:00|7589.4|7566|7744.5|7721.1|7763|7739.6|7554.1|7548.1|131766
1654725600000|2022-06-08 22:00:00|7743.2|7719.8|7483.1|7459.7|7820.8|7814.8|7463.6|7440.2|142134
1654812000000|2022-06-09 22:00:00|7483.7|7460.3|7465.7|7442.3|7670.1|7664.1|7412|7406|145550
1655071200000|2022-06-12 22:00:00|7408.7|7385.3|7204.5|7181.1|7458.3|7452.3|7143.3|7137.3|159155
1655157600000|2022-06-13 22:00:00|7205|7181.6|7370.6|7347.2|7387.4|7381.4|7186.4|7173.1|140302
1655244000000|2022-06-14 22:00:00|7372.1|7348.7|7511.6|7488.2|7545.4|7522|7334|7328|136116
1655330400000|2022-06-15 22:00:00|7515.3|7491.9|7228.9|7205.5|7567.1|7552.7|7163.4|7156.5|142599
1655416800000|2022-06-16 22:00:00|7229.9|7206.5|7337.2|7313.8|7512.4|7506.4|7199.4|7187.4|170406
1655676000000|2022-06-19 22:00:00|7369|7345.6|7421.7|7398.3|7438.2|7432.2|7260.2|7254.2|74363
1655762400000|2022-06-20 22:00:00|7420.3|7396.9|7540.4|7517|7580.6|7574.6|7384.2|7378.2|111194
1655848800000|2022-06-21 22:00:00|7538.2|7514.8|7384|7360.6|7539.2|7523.6|7320.2|7314.2|115137
1655935200000|2022-06-22 22:00:00|7385.5|7362.1|7472.4|7449|7554.9|7548.9|7345.4|7325.5|115247
1656021600000|2022-06-23 22:00:00|7470.9|7447.5|7694.3|7670.9|7702.2|7684|7465.5|7442.1|215253
1656280800000|2022-06-26 22:00:00|7694.4|7671|7779.3|7755.9|7908.1|7894.5|7674.8|7651.4|262269
1656367200000|2022-06-27 22:00:00|7781.8|7758.4|7778.9|7755.5|7929.8|7923.8|7715.5|7709.5|232016
1656453600000|2022-06-28 22:00:00|7780.3|7756.9|7719.8|7696.4|7818.3|7812.3|7630.5|7624.5|119803
1656540000000|2022-06-29 22:00:00|7722|7698.6|7688.2|7664.8|7750.8|7744.8|7546.4|7540.4|120188
1656626400000|2022-06-30 22:00:00|7689.2|7665.8|7712.5|7689.1|7740.3|7716.9|7613.3|7589.9|0
1656885600000|2022-07-03 22:00:00|7703.9|7680.5|7716.1|7692.7|7716.1|7705.2|7513.9|7507.9|72898
1656972000000|2022-07-04 22:00:00|7717.3|7693.9|7610.8|7587.4|7791.2|7785.2|7449.8|7443.8|95466
1657058400000|2022-07-05 22:00:00|7614.8|7591.4|7480.2|7456.8|7640.7|7624.3|7400.1|7394.1|100528
1657144800000|2022-07-06 22:00:00|7480.9|7457.5|7625.3|7601.9|7662.5|7653.6|7353.1|7347.1|96065
1657231200000|2022-07-07 22:00:00|7625.4|7602|7559.5|7536.1|7678.1|7672.1|7501.1|7495.1|97845
1657490400000|2022-07-10 22:00:00|7553.5|7530.1|7262.8|7239.4|7580.1|7556.7|7229|7223|126186
1657576800000|2022-07-11 22:00:00|7261.7|7238.3|7224.2|7200.8|7301.5|7295.5|7164.5|7158.5|107136
1657663200000|2022-07-12 22:00:00|7224.5|7201.1|7135.5|7112.1|7255.5|7249.5|7040|7034|116612
1657749600000|2022-07-13 22:00:00|7135.2|7111.8|7043.9|7020.5|7178.5|7172.5|6999.5|6993.5|104780
1657836000000|2022-07-14 22:00:00|7046.1|7022.7|6994.9|6971.5|7106.5|7100.5|6864.5|6858.5|124962
1658095200000|2022-07-17 22:00:00|7007.1|6983.7|7144.3|7120.9|7229.9|7223.9|6953.5|6947.5|130390
1658181600000|2022-07-18 22:00:00|7142.8|7119.4|7215.3|7191.9|7216.1|7195.6|7058.6|7052.6|83546
1658268000000|2022-07-19 22:00:00|7214.9|7191.5|7145.4|7122|7263.9|7257.9|7115.9|7109.9|77622
1658354400000|2022-07-20 22:00:00|7144.7|7121.3|7175.4|7152|7197.9|7178.9|7072.1|7066.1|98884
1658440800000|2022-07-21 22:00:00|7173.5|7150.1|7060.7|7037.3|7199.1|7193.1|7027.1|7019.9|95246
1658700000000|2022-07-24 22:00:00|7054.8|7031.4|7102.9|7079.5|7131.6|7108.2|7004.5|6998.5|181642
1658786400000|2022-07-25 22:00:00|7105.9|7082.5|7119.9|7096.5|7216.5|7210.5|7069.5|7052|240844
1658872800000|2022-07-26 22:00:00|7119.6|7096.2|7158.5|7135.1|7182.4|7159|7055.7|7049.7|141410
1658959200000|2022-07-27 22:00:00|7158.6|7135.2|7119.3|7095.9|7161.4|7139.2|6986.7|6980.7|105581
1659045600000|2022-07-28 22:00:00|7116.2|7092.8|6887.4|6864|7119.9|7113.9|6819.8|6813.8|155619
1659304800000|2022-07-31 22:00:00|6881.3|6857.9|6814.3|6790.9|6918.8|6912.8|6743.3|6737.3|115351
1659391200000|2022-08-01 22:00:00|6814|6790.6|6772.4|6749|6847.2|6841.2|6638.2|6632.2|148849
1659477600000|2022-08-02 22:00:00|6772.8|6749.4|6812.2|6788.8|6826.2|6819.2|6710.2|6704.2|95443
1659564000000|2022-08-03 22:00:00|6812.7|6789.3|6915.8|6892.4|6982.4|6976.4|6800.2|6782.4|101512
1659650400000|2022-08-04 22:00:00|6916.4|6893|6869.8|6846.4|6959.9|6953.9|6807.5|6801.5|69348
1659909600000|2022-08-07 22:00:00|6876.3|6852.9|6835.3|6811.9|6902|6896|6794|6788|74518
1659996000000|2022-08-08 22:00:00|6832.1|6808.7|6795.4|6772|6911.2|6905.2|6763|6757|81882
1660082400000|2022-08-09 22:00:00|6795.7|6772.3|6757.6|6734.2|6797.3|6785.2|6585.2|6579.2|122694
1660168800000|2022-08-10 22:00:00|6757.8|6734.4|6865.4|6842|6957.1|6951.1|6715.7|6709.7|120705
1660255200000|2022-08-11 22:00:00|6865.6|6842.2|6893.4|6870|6897.1|6891.1|6759.6|6753.6|95284
1660514400000|2022-08-14 22:00:00|6888.4|6865|6856.4|6833|6921.1|6915.1|6802.1|6796.1|79982
1660600800000|2022-08-15 22:00:00|6856.3|6832.9|6794.7|6771.3|6896.1|6890.1|6671|6665|108075
1660687200000|2022-08-16 22:00:00|6794.4|6771|6767.5|6744.1|6825.8|6819.8|6710|6704|87032
1660773600000|2022-08-17 22:00:00|6767.7|6744.3|6689.3|6665.9|6787.8|6781.8|6646.5|6640.5|81835
1660860000000|2022-08-18 22:00:00|6689|6665.6|6663.8|6640.4|6776|6770|6640.5|6626.3|81286
1661119200000|2022-08-21 22:00:00|6647.5|6624.1|6695.3|6671.9|6763.2|6752.7|6618|6610.5|95971
1661205600000|2022-08-22 22:00:00|6695.5|6672.1|6666.9|6643.5|6713.3|6707.3|6595.8|6589.8|96357
1661292000000|2022-08-23 22:00:00|6666.7|6643.3|6644.4|6621|6692.7|6669.3|6537.2|6531.2|118613
1661378400000|2022-08-24 22:00:00|6644|6620.6|6969.2|6945.8|6976.8|6957.1|6623.2|6605.5|207157
1661464800000|2022-08-25 22:00:00|6969.6|6946.2|6908.5|6885.1|7143.5|7137.5|6869|6863|291881