1630360800000|2021-08-30 22:00:00|||||||||884
1630447200000|2021-08-31 22:00:00|11229.5|11227.5|11228.5|11227|11230.5|11229|11228|11226.5|376899
1630533600000|2021-09-01 22:00:00|11229|11226.5|11230|11228.5|11230.5|11229|11228.5|11226.5|486410
1630620000000|2021-09-02 22:00:00|11229.5|11228|11227.5|11226|11231|11229.5|11227.5|11225.5|316916
1630879200000|2021-09-05 22:00:00|11227.5|11225.5|11228.5|11227|11228.5|11227|11227|11225.5|333889
1630965600000|2021-09-06 22:00:00|11228|11226.5|11223.5|11222|11228|11226.5|11223.5|11222|306677
1631052000000|2021-09-07 22:00:00|11223|11221.5|11223.5|11222|11224.5|11223|11223|11221.5|149656
1631138400000|2021-09-08 22:00:00|11224|11222.5|11227.5|11226|11227.5|11226|11222.5|11221|205099
1631224800000|2021-09-09 22:00:00|11227|11225.5|11225|11223.5|11227|11225.5|11225|11223.5|152055
1631484000000|2021-09-12 22:00:00|11225|11223|11225|11223.5|11226|11224.5|11224.5|11223|138461
1631570400000|2021-09-13 22:00:00|11224.5|11223|11226|11224.5|11226.5|11225|11224|11222.5|199511
1631656800000|2021-09-14 22:00:00|11225.5|11224|11225|11223.5|11226.5|11225|11224.5|11223|126810
1631743200000|2021-09-15 22:00:00|11224.5|11223|11223|11221.5|11225.5|11224|11223|11221.5|205950
1631829600000|2021-09-16 22:00:00|11223.5|11222|11225.5|11224|11226|11224.5|11223.5|11222|236265
1632088800000|2021-09-19 22:00:00|11226|11224|11229|11227.5|11229.5|11228|11225.5|11224|215128
1632175200000|2021-09-20 22:00:00|11229.5|11228|11227|11225.5|11229.5|11228|11227|11225.5|200919
1632261600000|2021-09-21 22:00:00|11226.5|11225|11226|11224.5|11227.5|11226|11224.5|11223|181061
1632348000000|2021-09-22 22:00:00|11225.5|11224|11222|11220.5|11225.5|11224.5|11221|11219.5|291013
1632434400000|2021-09-23 22:00:00|11221.5|11220|11222|11220.5|11222.5|11221|11220.5|11219|218186
1632693600000|2021-09-26 22:00:00|11222.5|11220.5|11221.5|11220|11223.5|11222|11220|11218.5|192838
1632780000000|2021-09-27 22:00:00|11221|11219.5|11221.5|11220|11221.5|11220|11218.5|11217|250059
1632866400000|2021-09-28 22:00:00|11221|11219.5|11221|11219.5|11223|11221.5|11220|11218.5|219795
1632952800000|2021-09-29 22:00:00|11220.5|11220|11222|11220.5|11222.5|11221|11220|11218.5|211411
1633039200000|2021-09-30 22:00:00|11222.5|11221|11225|11223.5|11225.5|11224|11222|11220.5|172328
1633298400000|2021-10-03 22:00:00|11225.5|11223.5|11224.5|11223|11225.5|11224|11223|11221.5|117709
1633384800000|2021-10-04 22:00:00|11225|11223.5|11222.5|11221|11226|11224.5|11222.5|11221|141959
1633471200000|2021-10-05 22:00:00|11222|11220.5|11223|11221.5|11223.5|11222|11220|11218.5|200160
1633557600000|2021-10-06 22:00:00|11222.5|11221|11225|11223.5|11225|11223.5|11221.5|11220|188012
1633644000000|2021-10-07 22:00:00|11224.5|11223|11223|11221.5|11224.5|11223|11221.5|11220|236542
1633903200000|2021-10-10 22:00:00|11222.5|11221.5|11219|11217.5|11223|11221.5|11217.5|11216|178626
1633989600000|2021-10-11 22:00:00|11218|11217|11215|11213.5|11220.5|11219|11215|11213.5|257787
1634076000000|2021-10-12 22:00:00|11215.5|11214|11217|11215.5|11218.5|11217|11214.5|11213|186118
1634162400000|2021-10-13 22:00:00|11216.5|11215|11222|11220.5|11222.5|11221|11215|11213.5|225338
1634248800000|2021-10-14 22:00:00|11221.5|11220|11218|11216.5|11221.5|11220|11217.5|11216|162605
1634508000000|2021-10-17 22:00:00|11218.5|11216.5|11206.5|11205|11218.5|11216.5|11205.5|11204|467160
1634594400000|2021-10-18 22:00:00|11207|11205.5|11206.5|11205|11213.5|11212|11204|11202.5|333667
1634680800000|2021-10-19 22:00:00|11206|11204.5|11214.5|11213|11214.5|11213|11204|11202.5|395917
1634767200000|2021-10-20 22:00:00|11214|11212|11206|11204.5|11215.5|11214|11206|11204.5|288682
1634853600000|2021-10-21 22:00:00|11205.5|11204|11210|11208.5|11212|11210.5|11204.5|11203|282511
1635112800000|2021-10-24 22:00:00|11209.5|11208|11215.5|11214|11215.5|11214|11209.5|11207.5|214690
1635199200000|2021-10-25 22:00:00|11215|11213.5|11214|11212.5|11216.5|11215|11213.5|11212|157793
1635285600000|2021-10-26 22:00:00|11213.5|11213|11209.5|11208|11216|11214.5|11209|11207.5|273274
1635372000000|2021-10-27 22:00:00|11209|11207.5|11201.5|11200|11213.5|11212|11195.5|11194|492078
1635458400000|2021-10-28 22:00:00|11202|11201|11198|11196|11205.5|11204|11196|11194.5|380661
1635721200000|2021-10-31 23:00:00|11198|11197|11207|11205.5|11207|11205.5|11198|11196.5|214812
1635807600000|2021-11-01 23:00:00|11206|11204.5|11216|11214.5|11216.5|11215|11205.5|11204|294948
1635894000000|2021-11-02 23:00:00|11215.5|11214|11216|11214.5|11219.5|11218|11211|11209.5|242437
1635980400000|2021-11-03 23:00:00|11215|11214|11224.5|11223|11228|11226.5|11214.5|11213|275845
1636066800000|2021-11-04 23:00:00|11225|11224|11228|11226.5|11229.5|11228|11223|11221.5|208832
1636326000000|2021-11-07 23:00:00|11228|11227|11226|11224.5|11229|11227.5|11225.5|11224|159629
1636412400000|2021-11-08 23:00:00|11225|11224|11231|11229.5|11231.5|11230|11225|11224|171306
1636498800000|2021-11-09 23:00:00|11230.5|11229|11227|11225|11234|11232.5|11226.5|11225|238211
1636585200000|2021-11-10 23:00:00|11226|11224.5|11228|11226.5|11233|11231.5|11226|11224.5|245529
1636671600000|2021-11-11 23:00:00|11228.5|11227|11238.5|11237|11238.5|11237|11228.5|11227|239373
1636930800000|2021-11-14 23:00:00|11238|11237|11228|11226.5|11241.5|11240|11227.5|11226|250284
1637017200000|2021-11-15 23:00:00|11228.5|11227|11236.5|11234.5|11237|11235.5|11227.5|11226|220551
1637103600000|2021-11-16 23:00:00|11236|11234|11236.5|11235|11238.5|11237|11234.5|11233|201919
1637190000000|2021-11-17 23:00:00|11237|11234.5|11241|11239.5|11241.5|11240|11235|11233.5|214933
1637276400000|2021-11-18 23:00:00|11240|11239|11246|11244.5|11248.5|11247|11238|11236.5|217098
1637535600000|2021-11-21 23:00:00|11245.5|11244|11241.5|11240|11250|11248.5|11241|11239.5|219089
1637622000000|2021-11-22 23:00:00|11242|11239.5|11243|11241.5|11244.5|11243|11239.5|11238|226765
1637708400000|2021-11-23 23:00:00|11242.5|11241|11243.5|11241.5|11248.5|11247|11242|11240.5|219215
1637794800000|2021-11-24 23:00:00|11244|11242.5|11242|11240.5|11245|11243.5|11240|11238.5|161236
1637881200000|2021-11-25 23:00:00|11242.5|11241|11246|11244|11251.5|11250|11242.5|11241|278584
1638140400000|2021-11-28 23:00:00|11243.5|11242.5|11243.5|11241.5|11247|11245.5|11241|11239.5|183256
1638226800000|2021-11-29 23:00:00|11243|11241|11240|11238.5|11248.5|11246.5|11239|11237.5|261892
1638313200000|2021-11-30 23:00:00|11240.5|11239|11238|11236.5|11241|11239.5|11232|11230.5|414563
1638399600000|2021-12-01 23:00:00|11237.5|11236|11238|11236.5|11242|11240.5|11233.5|11232|571567
1638486000000|2021-12-02 23:00:00|11238.5|11237|11238|11236|11242|11240|11236|11234.5|376221
1638745200000|2021-12-05 23:00:00|11237.5|11236|11234|11232.5|11239.5|11238|11233|11231.5|309017
1638831600000|2021-12-06 23:00:00|11243|11230.5|11231|11229.5|11243|11232|11227.5|11226|81535
1646089200000|2022-02-28 23:00:00|11182|11180|11211|11209|11217.5|11216|11167|11165.5|290941
1646175600000|2022-03-01 23:00:00|11215|11213|11179|11177|11216.5|11215|11175.5|11174|466801
1646262000000|2022-03-02 23:00:00|11181.5|11179.5|11183|11181.5|11196.5|11195|11166.5|11165|594174
1646348400000|2022-03-03 23:00:00|11186.5|11184|11210.5|11207.5|11220.5|11219|11186|11184|470784
1646607600000|2022-03-06 23:00:00|11215|11212.5|11197|11194.5|11222|11220.5|11191|11189.5|364881
1646694000000|2022-03-07 23:00:00|11199|11196|11180.5|11178|11202|11200.5|11171.5|11170|322558
1646780400000|2022-03-08 23:00:00|11182|11176.5|11162.5|11161|11185.5|11184|11160|11158.5|279079
1646866800000|2022-03-09 23:00:00|11164|11162|11145.5|11143.5|11174.5|11173|11130|11128.5|311567
1646953200000|2022-03-10 23:00:00|11144.5|11142.5|11145|11143|11156|11154.5|11129.5|11128|267253
1647212400000|2022-03-13 23:00:00|11138.5|11137.5|11129|11127.5|11142.5|11141|11125.5|11124|177854
1647298800000|2022-03-14 23:00:00|11128.5|11126|11145|11143.5|11150|11148.5|11125|11123.5|246809
1647385200000|2022-03-15 23:00:00|11147.5|11144|11126.5|11125|11148.5|11147|11121.5|11120|271986
1647471600000|2022-03-16 23:00:00|11126|11124.5|11132|11130|11134|11132.5|11122.5|11121|277175
1647558000000|2022-03-17 23:00:00|11133.5|11128.5|11135|11132.5|11144|11142.5|11128|11126.5|178573
1647817200000|2022-03-20 23:00:00|11135|11128|11121|11119.5|11136|11134.5|11118.5|11117|143425
1647903600000|2022-03-21 23:00:00|11120.5|11117.5|11112|11110.5|11120.5|11119|11106|11104.5|207442
1647990000000|2022-03-22 23:00:00|11111|11108.5|11114.5|11112.5|11117.5|11116|11106.5|11105|185124
1648076400000|2022-03-23 23:00:00|11109.5|11107.5|11103|11101|11116.5|11115|11099.5|11098|221846
1648162800000|2022-03-24 23:00:00|11105|11101.5|11086.5|11084.5|11108|11106.5|11083|11081.5|226385
1648418400000|2022-03-27 22:00:00|11090|11088|11084.5|11082.5|11092|11090|11073.5|11072|249867
1648504800000|2022-03-28 22:00:00|11085|11083|11068|11066.5|11087|11085.5|11050.5|11049|349054
1648591200000|2022-03-29 22:00:00|11067.5|11066|11056.5|11055|11073.5|11072|11047|11045.5|380224
1648677600000|2022-03-30 22:00:00|11055.5|11054|11078.5|11076.5|11081.5|11080|11053.5|11052|339514
1648764000000|2022-03-31 22:00:00|11075|11073.5|11074|11072.5|11079|11077.5|11063|11061|283555
1649023200000|2022-04-03 22:00:00|11073|11071.5|11078.5|11076.5|11086|11084.5|11070|11068.5|232992
1649109600000|2022-04-04 22:00:00|11078|11077|11065.5|11064|11080|11078|11064.5|11063|300917
1649196000000|2022-04-05 22:00:00|11066|11063.5|11069.5|11068|11074.5|11073|11059|11057.5|262864
1649282400000|2022-04-06 22:00:00|11070|11069.5|11065.5|11063.5|11080.5|11079|11053.5|11052|425725
1649368800000|2022-04-07 22:00:00|11065|11064|11050|11048|11069.5|11068|11049|11047.5|264483
1649628000000|2022-04-10 22:00:00|11049.5|11047.5|11037.5|11036|11049.5|11047.5|11033.5|11032|266193
1649714400000|2022-04-11 22:00:00|11038.5|11036.5|11047.5|11046|11054.5|11053|11030|11028.5|314860
1649800800000|2022-04-12 22:00:00|11046|11044|11046|11044.5|11054|11052.5|11038|11036.5|285689
1649887200000|2022-04-13 22:00:00|11044|11042|11054.5|11053|11067|11065.5|11043|11041.5|310914
1650319200000|2022-04-18 22:00:00|11054|11052|11053|11051|11057.5|11055.5|11046.5|11045|290760
1650405600000|2022-04-19 22:00:00|11052.5|11050.5|11055.5|11053.5|11063|11061.5|11049.5|11048|377955
1650492000000|2022-04-20 22:00:00|11054.5|11053|11030.5|11029|11055|11053|11025|11023.5|573044
1650578400000|2022-04-21 22:00:00|11027.5|11026|11009.5|11007|11030.5|11029|11007|11005.5|489782
1650837600000|2022-04-24 22:00:00|11013|11010.5|11034.5|11033|11041.5|11040|11006.5|11005|357395
1650924000000|2022-04-25 22:00:00|11035.5|11034|11043|11041|11049|11047.5|11025|11023.5|298431
1651010400000|2022-04-26 22:00:00|11042|11040|11044|11042|11051|11049.5|11032|11030.5|334213
1651096800000|2022-04-27 22:00:00|11043.5|11042.5|11028.5|11027|11054.5|11053|11028|11026.5|414747
1651183200000|2022-04-28 22:00:00|11029|11026.5|11015.5|11014|11034|11032.5|11013.5|11012|424390
1651442400000|2022-05-01 22:00:00|11015.5|11014.5|11018.5|11016.5|11027|11025.5|11014.5|11012.5|154971
1651528800000|2022-05-02 22:00:00|11017|11015.5|11007.5|11005.5|11025|11023.5|11006.5|11005|258562
1651615200000|2022-05-03 22:00:00|11010.5|11009|11023.5|11021.5|11025.5|11024|11002|11000.5|400352
1651701600000|2022-05-04 22:00:00|11025|11023.5|11015|11013.5|11035.5|11034|11010.5|11009|441957
1651788000000|2022-05-05 22:00:00|11015.5|11013|11006.5|11004.5|11018.5|11017|10999|10997.5|419324
1652047200000|2022-05-08 22:00:00|11005.5|11003.5|11028.5|11027|11030.5|11029|11004|11002.5|334088
1652133600000|2022-05-09 22:00:00|11029|11027.5|11037|11035.5|11044|11042.5|11022|11020.5|299331
1652220000000|2022-05-10 22:00:00|11037.5|11035.5|11047.5|11046|11051.5|11050|11027.5|11026|380101
1652306400000|2022-05-11 22:00:00|11048|11047.5|11062|11060.5|11070|11068.5|11045|11043.5|409022
1652392800000|2022-05-12 22:00:00|11064|11059.5|11055|11052|11065.5|11064|11048|11046.5|287935
1652652000000|2022-05-15 22:00:00|11054.5|11052.5|11045|11043|11057.5|11055.5|11042.5|11041|249235
1652738400000|2022-05-16 22:00:00|11045.5|11043.5|11026|11024.5|11045.5|11043.5|11023.5|11022|451475
1652824800000|2022-05-17 22:00:00|11025.5|11024|11022|11020.5|11030|11028.5|11011.5|11010|436178
1652911200000|2022-05-18 22:00:00|11022.5|11020|11023.5|11022|11036|11034.5|11017|11015.5|335650
1652997600000|2022-05-19 22:00:00|11024|11022.5|11032|11030.5|11037.5|11036|11020.5|11019|213114
1653256800000|2022-05-22 22:00:00|11032|11030.5|11023.5|11021.5|11038.5|11037|11021|11019.5|294320
1653343200000|2022-05-23 22:00:00|11024|11022|11030.5|11029|11034.5|11033|11017.5|11016|275053
1653429600000|2022-05-24 22:00:00|11031|11030.5|11038.5|11037|11042|11040.5|11029.5|11028|238766
1653516000000|2022-05-25 22:00:00|11038|11036.5|11039.5|11038|11050.5|11049|11033.5|11032|379622
1653602400000|2022-05-26 22:00:00|11039|11037.5|11034.5|11033|11044|11042.5|11034|11032.5|222717
1652652000000|2022-05-15 22:00:00|11054.5|11052.5|11045|11043|11057.5|11055.5|11042.5|11041|249235
1652738400000|2022-05-16 22:00:00|11045.5|11043.5|11026|11024.5|11045.5|11043.5|11023.5|11022|451475
1652824800000|2022-05-17 22:00:00|11025.5|11024|11022|11020.5|11030|11028.5|11011.5|11010|436178
1652911200000|2022-05-18 22:00:00|11022.5|11020|11023.5|11022|11036|11034.5|11017|11015.5|335650
1652997600000|2022-05-19 22:00:00|11024|11022.5|11032|11030.5|11037.5|11036|11020.5|11019|213114
1653256800000|2022-05-22 22:00:00|11032|11030.5|11023.5|11021.5|11038.5|11037|11021|11019.5|294320
1653343200000|2022-05-23 22:00:00|11024|11022|11030.5|11029|11034.5|11033|11017.5|11016|275053
1653429600000|2022-05-24 22:00:00|11031|11030.5|11038.5|11037|11042|11040.5|11029.5|11028|238766
1653516000000|2022-05-25 22:00:00|11038|11036.5|11039.5|11038|11050.5|11049|11033.5|11032|379622
1653602400000|2022-05-26 22:00:00|11039|11037.5|11034.5|11033|11044|11042.5|11034|11032.5|222717
1653861600000|2022-05-29 22:00:00|11035|11033.5|11021|11019.5|11035|11033.5|11017.5|11016|348977
1653948000000|2022-05-30 22:00:00|11021.5|11019|11011|11009|11024|11022.5|11005.5|11004|624913
1654034400000|2022-05-31 22:00:00|11010.5|11009.5|11005|11003.5|11014|11012.5|11003.5|11002|1157831
1654120800000|2022-06-01 22:00:00|11005.5|11004|10992|10990.5|11007|11005.5|10990|10988.5|686968
1654207200000|2022-06-02 22:00:00|10991.5|10990|10990.5|10988.5|10996|10994.5|10987.5|10986|424153
1654466400000|2022-06-05 22:00:00|10990|10988|10984.5|10982.5|10993|10991.5|10981|10979.5|322717
1654552800000|2022-06-06 22:00:00|10984|10978.5|10987|10985.5|10993|10991.5|10979|10976.5|69148