1637557200000|2021-11-22 05:00:00|15998.9|15994.9|15859.8|15855.8|16028.6|16024.6|15853.6|15849.6|400390
1637643600000|2021-11-23 05:00:00|15862.9|15858.9|15831.7|15827.7|15897.3|15893.3|15744.2|15740.2|416385
1637730000000|2021-11-24 05:00:00|15828.6|15824.6|15837.9|15833.9|15872.3|15868.3|15739.5|15735.5|321342
1637816400000|2021-11-25 05:00:00|15834.8|15830.8|16009.8|16005.8|16019.2|16015.2|15834.8|15830.8|41110
1637902800000|2021-11-26 05:00:00|16006.7|16002.7|16145.8|16141.8|16150.4|16146.4|16006.7|16002.7|167495
1638075600000|2021-11-28 05:00:00|16095.8|16091.8|16075.4|16071.4|16100.4|16096.4|16041.1|16037.1|21112
1638162000000|2021-11-29 05:00:00|16072.3|16068.3|16097.3|16093.3|16100.4|16096.4|15987.9|15983.9|201091
1638248400000|2021-11-30 05:00:00|16100.4|16096.4|16141.1|16137.1|16237.9|16233.9|16097.3|16093.3|299331
1638334800000|2021-12-01 05:00:00|16137.9|16133.9|16247.3|16243.3|16303.6|16299.6|16106.7|16102.7|221389
1638421200000|2021-12-02 05:00:00|16244.2|16240.2|16256.7|16252.7|16312.9|16308.9|16200.4|16196.4|197296
1638507600000|2021-12-03 05:00:00|16259.8|16255.8|16420.8|16416.8|16437.9|16433.9|16191.1|16187.1|233103
1638680400000|2021-12-05 05:00:00|16381.7|16377.7|16356.7|16352.7|16383.3|16379.3|16353.6|16349.6|11233
1638766800000|2021-12-06 05:00:00|16353.6|16349.6|16222.3|16218.3|16378.6|16374.6|16219.2|16215.2|159432
1638853200000|2021-12-07 05:00:00|16225.4|16221.4|16222.3|16218.3|16275.4|16271.4|16172.3|16168.3|148863
1638939600000|2021-12-08 05:00:00|16225.4|16221.4|16087.9|16083.9|16281.7|16277.7|16041.1|16037.1|188746
1639026000000|2021-12-09 05:00:00|16084.8|16080.8|16122.3|16118.3|16153.6|16149.6|16069.2|16065.2|143583
1639112400000|2021-12-10 05:00:00|16119.2|16115.2|16131.7|16127.7|16203.6|16199.6|16081.7|16077.7|136794
1639285200000|2021-12-12 05:00:00|16133.3|16129.3|16133.3|16129.3|16133.3|16129.3|16133.3|16129.3|0
1639371600000|2021-12-13 05:00:00|16122.3|16118.3|16253.6|16249.6|16272.3|16268.3|16109.8|16105.8|105902
1639458000000|2021-12-14 05:00:00|16252|16248|16222.3|16218.3|16266.1|16262.1|16150.4|16146.4|120846
1639544400000|2021-12-15 05:00:00|16225.4|16221.4|16181.7|16177.7|16247.3|16243.3|16131.7|16127.7|137676
1639630800000|2021-12-16 05:00:00|16184.8|16180.8|16219.2|16215.2|16237.9|16233.9|16112.9|16108.9|163306
1639717200000|2021-12-17 05:00:00|16222.3|16218.3|16261.4|16257.4|16297.3|16293.3|16191.1|16187.1|128910
1639890000000|2021-12-19 05:00:00|16278.6|16274.6|16319.2|16315.2|16322.3|16318.3|16278.6|16274.6|14769
1639976400000|2021-12-20 05:00:00|16316.1|16312.1|16191.1|16187.1|16359.8|16355.8|16175.4|16171.4|147641
1640062800000|2021-12-21 05:00:00|16187.9|16183.9|16119.2|16115.2|16209.8|16205.8|16044.2|16040.2|170586
1640149200000|2021-12-22 05:00:00|16116.1|16112.1|16144.2|16140.2|16159.8|16155.8|16087.9|16083.9|105911
1640235600000|2021-12-23 05:00:00|16141.1|16137.1|16056.7|16052.7|16147.3|16143.3|16037.9|16033.9|96524
1640494800000|2021-12-26 05:00:00|16062.9|16058.9|16075.4|16071.4|16081.7|16077.7|16056.7|16052.7|4770
1640581200000|2021-12-27 05:00:00|16078.6|16074.6|16084.8|16080.8|16091.1|16087.1|16056.7|16052.7|59096
1640667600000|2021-12-28 05:00:00|16087.9|16083.9|16078.6|16074.6|16137.9|16133.9|16041.1|16037.1|68199
1640754000000|2021-12-29 05:00:00|16081.7|16077.7|15925.4|15921.4|16087.9|16083.9|15906.7|15902.7|116793
1640840400000|2021-12-30 05:00:00|15928.6|15924.6|15981.7|15977.7|16012.9|16008.9|15916.1|15912.1|91910
1640926800000|2021-12-31 05:00:00|15980.1|15976.1|16000.4|15996.4|16058.3|16054.3|15969.2|15965.2|92985
1641099600000|2022-01-02 05:00:00|15994.2|15990.2|16000.4|15996.4|16016.1|16012.1|15984.8|15980.8|5148
1641186000000|2022-01-03 05:00:00|15994.2|15990.2|15784.8|15780.8|15997.3|15993.3|15753.6|15749.6|150307
1641272400000|2022-01-04 05:00:00|15781.7|15777.7|15716.1|15712.1|15794.2|15790.2|15644.2|15640.2|193289
1641358800000|2022-01-05 05:00:00|15719.2|15715.2|15594.2|15590.2|15731.7|15727.7|15594.2|15590.2|160199
1641445200000|2022-01-06 05:00:00|15595.8|15591.8|15612.9|15608.9|15637.9|15633.9|15550.4|15546.4|164600
1641531600000|2022-01-07 05:00:00|15609.8|15605.8|15525.4|15521.4|15619.2|15615.2|15466.1|15462.1|179525
1641704400000|2022-01-09 05:00:00|15506.7|15502.7|15478.6|15474.6|15516.1|15512.1|15472.3|15468.3|8618
1641790800000|2022-01-10 05:00:00|15481.7|15477.7|15569.2|15565.2|15584.8|15580.8|15462.9|15458.9|159518
1641877200000|2022-01-11 05:00:00|15572.3|15568.3|15609.8|15605.8|15609.8|15605.8|15531.7|15527.7|152889
1641963600000|2022-01-12 05:00:00|15606.7|15602.7|15581.7|15577.7|15653.6|15649.6|15559.8|15555.8|138168
1642050000000|2022-01-13 05:00:00|15578.6|15574.6|15634.8|15630.8|15687.9|15683.9|15559.8|15555.8|139935
1642136400000|2022-01-14 05:00:00|15637.9|15633.9|15509.8|15505.8|15659.8|15655.8|15500.4|15496.4|168088
1642309200000|2022-01-16 05:00:00|15494.2|15490.2|15422.3|15418.3|15503.6|15499.6|15416.1|15412.1|16625
1642395600000|2022-01-17 05:00:00|15419.2|15415.2|15428.6|15424.6|15472.3|15468.3|15391.1|15387.1|43752
1642482000000|2022-01-18 05:00:00|15425.4|15421.4|15366.1|15362.1|15494.2|15490.2|15347.3|15343.3|189038
1642568400000|2022-01-19 05:00:00|15369.2|15365.2|15405.1|15401.1|15459.8|15455.8|15322.3|15318.3|208571
1642654800000|2022-01-20 05:00:00|15403.6|15399.6|15556.7|15552.7|15569.2|15565.2|15391.1|15387.1|131469
1642741200000|2022-01-21 05:00:00|15553.6|15549.6|15572.3|15568.3|15628.6|15624.6|15509.8|15505.8|162158
1642914000000|2022-01-23 05:00:00|15553.6|15549.6|15547.3|15543.3|15569.2|15565.2|15537.9|15533.9|10717
1643000400000|2022-01-24 05:00:00|15548.9|15544.9|15566.1|15562.1|15659.8|15655.8|15519.2|15515.2|201369
1643086800000|2022-01-25 05:00:00|15569.2|15565.2|15537.9|15533.9|15628.6|15624.6|15487.9|15483.9|162636
1643173200000|2022-01-26 05:00:00|15541.1|15537.1|15437.9|15433.9|15556.7|15552.7|15394.2|15390.2|161228
1643259600000|2022-01-27 05:00:00|15436.4|15432.4|15519.2|15515.2|15584.8|15580.8|15431.7|15427.7|174843
1643346000000|2022-01-28 05:00:00|15516.1|15512.1|15587.9|15583.9|15597.3|15593.3|15450.4|15446.4|153740
1643518800000|2022-01-30 05:00:00|15548.9|15544.9|15559.8|15555.8|15572.3|15568.3|15541.1|15537.1|6787
1643605200000|2022-01-31 05:00:00|15556.7|15552.7|15572.3|15568.3|15594.2|15590.2|15500.4|15496.4|162309
1643691600000|2022-02-01 05:00:00|15575.4|15571.4|15541.1|15537.1|15631.7|15627.7|15481.7|15477.7|135659
1643778000000|2022-02-02 05:00:00|15544.2|15540.2|15591.1|15587.1|15653.6|15649.6|15509.8|15505.8|143581
1643864400000|2022-02-03 05:00:00|15589.5|15585.5|15459.8|15455.8|15600.4|15596.4|15428.6|15424.6|172420
1643950800000|2022-02-04 05:00:00|15456.7|15452.7|15353.6|15349.6|15541.1|15537.1|15309.8|15305.8|168763
1644123600000|2022-02-06 05:00:00|15333.3|15329.3|15384.8|15380.8|15397.3|15393.3|15319.2|15315.2|17433
1644210000000|2022-02-07 05:00:00|15386.4|15382.4|15309.8|15305.8|15397.3|15393.3|15309.8|15305.8|117842
1644296400000|2022-02-08 05:00:00|15306.7|15302.7|15306.7|15302.7|15334.8|15330.8|15247.3|15243.3|127057
1644382800000|2022-02-09 05:00:00|15309.8|15305.8|15325.4|15321.4|15362.9|15358.9|15281.7|15277.7|134762
1644469200000|2022-02-10 05:00:00|15322.3|15318.3|15158.3|15154.3|15328.6|15324.6|15120.8|15116.8|238557
1644555600000|2022-02-11 05:00:00|15159.8|15155.8|15289.5|15285.5|15322.3|15318.3|15084.8|15080.8|229841
1644728400000|2022-02-13 05:00:00|15294.2|15290.2|15241.1|15237.1|15303.6|15299.6|15219.2|15215.2|19840
1644814800000|2022-02-14 05:00:00|15242.6|15238.6|15200.4|15196.4|15347.3|15343.3|15122.3|15118.3|220729
1644901200000|2022-02-15 05:00:00|15203.6|15199.6|15097.3|15093.3|15219.2|15215.2|15059.8|15055.8|157381
1644987600000|2022-02-16 05:00:00|15094.2|15090.2|15191.1|15187.1|15228.6|15224.6|15041.1|15037.1|190011
1645074000000|2022-02-17 05:00:00|15194.2|15190.2|15184.8|15180.8|15253.6|15249.6|15109.8|15105.8|200551
1645160400000|2022-02-18 05:00:00|15181.7|15177.7|15306.7|15302.7|15331.7|15327.7|15169.2|15165.2|150498
1645333200000|2022-02-20 05:00:00|15316.1|15312.1|15300.4|15296.4|15356.7|15352.7|15291.1|15287.1|12656
1645419600000|2022-02-21 05:00:00|15297.3|15293.3|15428.6|15424.6|15444.2|15440.2|15256.7|15252.7|51817
1645506000000|2022-02-22 05:00:00|15431.7|15427.7|15325.4|15321.4|15447.3|15443.3|15262.9|15258.9|390899
1645592400000|2022-02-23 05:00:00|15323.9|15319.9|15394.2|15390.2|15428.6|15424.6|15209.8|15205.8|493813
1645678800000|2022-02-24 05:00:00|15392.6|15388.6|15244.2|15240.2|15481.7|15477.7|15241.1|15237.1|376416
1653019200000|2022-05-20 04:00:00|13984.8|13980.8|14083.3|14079.3|14106.7|14102.7|13972.3|13968.3|42673
1653192000000|2022-05-22 04:00:00|14062.9|14058.9|14037.9|14033.9|14067.6|14063.6|14028.6|14024.6|725
1653278400000|2022-05-23 04:00:00|14036.4|14032.4|13962.9|13958.9|14050.4|14046.4|13909.8|13905.8|125954
1653364800000|2022-05-24 04:00:00|13966.1|13962.1|14087.9|14083.9|14159.8|14155.8|13955.1|13951.1|387440
1653451200000|2022-05-25 04:00:00|14084.8|14080.8|14084.8|14080.8|14172.3|14168.3|14037.9|14033.9|457341
1653537600000|2022-05-26 04:00:00|14086.4|14082.4|14087.9|14083.9|14159.8|14155.8|14000.4|13996.4|279387
1653624000000|2022-05-27 04:00:00|14084.8|14080.8|14103.6|14099.6|14169.2|14165.2|14069.2|14065.2|126321
1653796800000|2022-05-29 04:00:00|14094.2|14090.2|14100.4|14096.4|14109.8|14105.8|14091.1|14087.1|4554
1653883200000|2022-05-30 04:00:00|14097.3|14093.3|13934.8|13930.8|14100.4|14096.4|13934.8|13930.8|39884
1653969600000|2022-05-31 04:00:00|13936.4|13932.4|13934.8|13930.8|14006.7|14002.7|13869.2|13865.2|184458
1654056000000|2022-06-01 04:00:00|13931.7|13927.7|13881.7|13877.7|14000.4|13996.4|13822.3|13818.3|174307
1654142400000|2022-06-02 04:00:00|13883.3|13879.3|13872.3|13868.3|13934.8|13930.8|13812.9|13808.9|124622
1654228800000|2022-06-03 04:00:00|13869.2|13865.2|13841.1|13837.1|13891.1|13887.1|13744.2|13740.2|128922
1654401600000|2022-06-05 04:00:00|13828.6|13824.6|13834.8|13830.8|13847.3|13843.3|13816.1|13812.1|4751
1654488000000|2022-06-06 04:00:00|13837.9|13833.9|13653.6|13649.6|13844.2|13840.2|13634.8|13630.8|121357
1654574400000|2022-06-07 04:00:00|13655.1|13651.1|13753.6|13749.6|13816.1|13812.1|13628.6|13624.6|122106
1654660800000|2022-06-08 04:00:00|13750.4|13746.4|13678.6|13674.6|13766.1|13762.1|13647.3|13643.3|120627
1654747200000|2022-06-09 04:00:00|13675.4|13671.4|13694.2|13690.2|13734.8|13730.8|13622.3|13618.3|136682
1654833600000|2022-06-10 04:00:00|13691.1|13687.1|13570.8|13566.8|13828.6|13824.6|13519.2|13515.2|199283
1655006400000|2022-06-12 04:00:00|13558.3|13554.3|13544.2|13540.2|13584.8|13580.8|13519.2|13515.2|15421
1655092800000|2022-06-13 04:00:00|13541.1|13537.1|13294.2|13290.2|13584.8|13580.8|13162.9|13158.9|229723
1655179200000|2022-06-14 04:00:00|13297.3|13293.3|13200.4|13196.4|13412.9|13408.9|13109.8|13105.8|195748
1655265600000|2022-06-15 04:00:00|13197.3|13193.3|13347.3|13343.3|13387.9|13383.9|13162.9|13158.9|221918
1655352000000|2022-06-16 04:00:00|13344.2|13340.2|13441.1|13437.1|13537.9|13533.9|13106.7|13102.7|208333
1655438400000|2022-06-17 04:00:00|13442.6|13438.6|13484.8|13480.8|13525.4|13521.4|13347.3|13343.3|126763
1655611200000|2022-06-19 04:00:00|13452|13448|13491.1|13487.1|13500.4|13496.4|13419.2|13415.2|8620
1655697600000|2022-06-20 04:00:00|13487.9|13483.9|13397.3|13393.3|13494.2|13490.2|13366.1|13362.1|30399
1655784000000|2022-06-21 04:00:00|13394.2|13390.2|13425.4|13421.4|13434.8|13430.8|13328.6|13324.6|117073
1655870400000|2022-06-22 04:00:00|13422.3|13418.3|13612.9|13608.9|13644.2|13640.2|13400.4|13396.4|166953
1655956800000|2022-06-23 04:00:00|13611.4|13607.4|13681.7|13677.7|13789.5|13785.5|13578.6|13574.6|219938
1656043200000|2022-06-24 04:00:00|13684.8|13680.8|13597.3|13593.3|13753.6|13749.6|13581.7|13577.7|125285
1656216000000|2022-06-26 04:00:00|13605.1|13601.1|13569.2|13565.2|13619.2|13615.2|13547.3|13543.3|8337
1656302400000|2022-06-27 04:00:00|13567.6|13563.6|13547.3|13543.3|13578.6|13574.6|13481.7|13477.7|113859
1656388800000|2022-06-28 04:00:00|13545.8|13541.8|13562.9|13558.9|13572.3|13568.3|13428.6|13424.6|107095
1656475200000|2022-06-29 04:00:00|13567.6|13563.6|13666.1|13662.1|13712.9|13708.9|13542.6|13538.6|124241
1656561600000|2022-06-30 04:00:00|13669.2|13665.2|13866.1|13862.1|13894.2|13890.2|13659.8|13655.8|200324
1656648000000|2022-07-01 04:00:00|13867.6|13863.6|13947.3|13943.3|14134.8|14130.8|13797.3|13793.3|172716
1656820800000|2022-07-03 04:00:00|13941.1|13937.1|13956.7|13952.7|13987.9|13983.9|13931.7|13927.7|4413
1656907200000|2022-07-04 04:00:00|13953.6|13949.6|13853.6|13849.6|13956.7|13952.7|13822.3|13818.3|30520
1656993600000|2022-07-05 04:00:00|13850.4|13846.4|14078.6|14074.6|14153.6|14149.6|13841.1|13837.1|160584
1657080000000|2022-07-06 04:00:00|14081.7|14077.7|13978.6|13974.6|14219.2|14215.2|13941.1|13937.1|172967
1657166400000|2022-07-07 04:00:00|13977|13973|13862.9|13858.9|13984.8|13980.8|13819.2|13815.2|135185
1657252800000|2022-07-08 04:00:00|13866.1|13862.1|13702|13698|13891.1|13887.1|13681.7|13677.7|118856
1657425600000|2022-07-10 04:00:00|13698.9|13694.9|13694.2|13690.2|13700.4|13696.4|13678.6|13674.6|6330
1657512000000|2022-07-11 04:00:00|13692.6|13688.6|13922.3|13918.3|13941.1|13937.1|13691.1|13687.1|103303
1657598400000|2022-07-12 04:00:00|13925.4|13921.4|13887.9|13883.9|14041.1|14037.1|13872.3|13868.3|135034
1657684800000|2022-07-13 04:00:00|13891.1|13887.1|13953.6|13949.6|14044.2|14040.2|13759.8|13755.8|214467
1657771200000|2022-07-14 04:00:00|13950.4|13946.4|13972.3|13968.3|14022.3|14018.3|13856.7|13852.7|163855
1657857600000|2022-07-15 04:00:00|13973.9|13969.9|14019.2|14015.2|14066.1|14062.1|13937.9|13933.9|126291
1658030400000|2022-07-17 04:00:00|14000.4|13996.4|14031.7|14027.7|14044.2|14040.2|13994.2|13990.2|5777
1658116800000|2022-07-18 04:00:00|14034.8|14030.8|13903.6|13899.6|14034.8|14030.8|13841.1|13837.1|120664
1658203200000|2022-07-19 04:00:00|13900.4|13896.4|13847.3|13843.3|13928.6|13924.6|13806.7|13802.7|118620
1658289600000|2022-07-20 04:00:00|13844.2|13840.2|13887.9|13883.9|13978.6|13974.6|13834.8|13830.8|129984
1658376000000|2022-07-21 04:00:00|13891.1|13887.1|14053.6|14049.6|14094.2|14090.2|13775.4|13771.4|169644
1658462400000|2022-07-22 04:00:00|14055.1|14051.1|14269.2|14265.2|14300.4|14296.4|14047.3|14043.3|147695
1658635200000|2022-07-24 04:00:00|14269.2|14265.2|14219.2|14215.2|14269.2|14265.2|14203.6|14199.6|9136
1658721600000|2022-07-25 04:00:00|14216.1|14212.1|14189.5|14185.5|14231.7|14227.7|14097.3|14093.3|111285
1658808000000|2022-07-26 04:00:00|14191.1|14187.1|14191.1|14187.1|14334.8|14330.8|14169.2|14165.2|120311
1658894400000|2022-07-27 04:00:00|14189.5|14185.5|14194.2|14190.2|14303.6|14299.6|14150.4|14146.4|121679
1658980800000|2022-07-28 04:00:00|14191.1|14187.1|14337.9|14333.9|14384.8|14380.8|14125.4|14121.4|165506
1659067200000|2022-07-29 04:00:00|14341.1|14337.1|14366.1|14362.1|14437.9|14433.9|14234.8|14230.8|175936
1659240000000|2022-07-31 04:00:00|14350.4|14346.4|14331.7|14327.7|14372.3|14368.3|14325.4|14321.4|7423
1659326400000|2022-08-01 04:00:00|14334.8|14330.8|14536.4|14532.4|14600.4|14596.4|14291.1|14287.1|158965
1659412800000|2022-08-02 04:00:00|14534.8|14530.8|14322.3|14318.3|14597.3|14593.3|14228.6|14224.6|194771
1659499200000|2022-08-03 04:00:00|14325.4|14321.4|14337.9|14333.9|14366.1|14362.1|14119.2|14115.2|154468
1659585600000|2022-08-04 04:00:00|14341.1|14337.1|14359.8|14355.8|14425.4|14421.4|14294.2|14290.2|127187
1659672000000|2022-08-05 04:00:00|14356.7|14352.7|14137.9|14133.9|14367.6|14363.6|14062.9|14058.9|135797
1659844800000|2022-08-07 04:00:00|14109.8|14105.8|14153.6|14149.6|14156.7|14152.7|14103.6|14099.6|7141
1659931200000|2022-08-08 04:00:00|14152|14148|14269.2|14265.2|14291.1|14287.1|14128.6|14124.6|90000
1660017600000|2022-08-09 04:00:00|14266.1|14262.1|14247.3|14243.3|14284.8|14280.8|14181.7|14177.7|85832
1660104000000|2022-08-10 04:00:00|14244.2|14240.2|14175.4|14171.4|14406.7|14402.7|14159.8|14155.8|145590
1660190400000|2022-08-11 04:00:00|14178.6|14174.6|14022.3|14018.3|14284.8|14280.8|13972.3|13968.3|168041
1660276800000|2022-08-12 04:00:00|14025.4|14021.4|14084.8|14080.8|14087.9|14083.9|13950.4|13946.4|95396
1660449600000|2022-08-14 04:00:00|14070.8|14066.8|14087.9|14083.9|14091.1|14087.1|14056.7|14052.7|4913
1660536000000|2022-08-15 04:00:00|14084.8|14080.8|14172.3|14168.3|14209.8|14205.8|14044.2|14040.2|102644
1660622400000|2022-08-16 04:00:00|14170.8|14166.8|14131.7|14127.7|14184.8|14180.8|14009.8|14005.8|107448
1660708800000|2022-08-17 04:00:00|14128.6|14124.6|14056.7|14052.7|14144.2|14140.2|13991.1|13987.1|136583
1660795200000|2022-08-18 04:00:00|14055.1|14051.1|14003.6|13999.6|14116.1|14112.1|14000.4|13996.4|120902
1660881600000|2022-08-19 04:00:00|14000.4|13996.4|13862.9|13858.9|14009.8|14005.8|13825.4|13821.4|131680
1661054400000|2022-08-21 04:00:00|13872.3|13868.3|13853.6|13849.6|13875.4|13871.4|13825.4|13821.4|5080
1661140800000|2022-08-22 04:00:00|13856.7|13852.7|13812.9|13808.9|13912.9|13908.9|13781.7|13777.7|117337
1661227200000|2022-08-23 04:00:00|13814.5|13810.5|13762.9|13758.9|13869.2|13865.2|13712.9|13708.9|228669
1661313600000|2022-08-24 04:00:00|13766.1|13762.1|13644.2|13640.2|13787.9|13783.9|13616.1|13612.1|450033
1661400000000|2022-08-25 04:00:00|13647.3|13643.3|13737.9|13733.9|13791.1|13787.1|13603.6|13599.6|379884
1661486400000|2022-08-26 04:00:00|13741.1|13737.1|13769.2|13765.2|13825.4|13821.4|13684.8|13680.8|286499